740455700000|2025-02-25 03:55:00|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1740455720000|2025-02-25 03:55:20|10627|10622|10627.3|10622.3|10627.3|10622.3|10627|10622|21
1740455730000|2025-02-25 03:55:30|10627.1|10622.1|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|5
1740455750000|2025-02-25 03:55:50|10627|10622|10627.1|10622.1|10627.1|10622.1|10627|10622|5
1740455760000|2025-02-25 03:56:00|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|2
1740455770000|2025-02-25 03:56:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1740455810000|2025-02-25 03:56:50|||||||||3
1740455820000|2025-02-25 03:57:00|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|5
1740455830000|2025-02-25 03:57:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1740455850000|2025-02-25 03:57:30|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740455880000|2025-02-25 03:58:00|10627.5|10622.5|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|1
1740455910000|2025-02-25 03:58:30|||||||||1
1740455920000|2025-02-25 03:58:40|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1740455940000|2025-02-25 03:59:00|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|1
1740455950000|2025-02-25 03:59:10|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|2
1740455960000|2025-02-25 03:59:20|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|5
1740456000000|2025-02-25 04:00:00|||||||||2
1740456010000|2025-02-25 04:00:10|10627|10622|10627.2|10622.2|10627.3|10622.3|10627|10622|0
1740456030000|2025-02-25 04:00:30|10627|10622|10627|10622|10627|10622|10627|10622|1
1740456040000|2025-02-25 04:00:40|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740456050000|2025-02-25 04:00:50|10626.5|10621.5|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1740456060000|2025-02-25 04:01:00|10626.8|10621.8|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|1
1740456070000|2025-02-25 04:01:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740456090000|2025-02-25 04:01:30|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740456110000|2025-02-25 04:01:50|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740456120000|2025-02-25 04:02:00|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|1
1740456130000|2025-02-25 04:02:10|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|0
1740456140000|2025-02-25 04:02:20|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|0
1740456150000|2025-02-25 04:02:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740456170000|2025-02-25 04:02:50|10627|10622|10627.1|10622.1|10627.1|10622.1|10627|10622|1
1740456210000|2025-02-25 04:03:30|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740456220000|2025-02-25 04:03:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|1
1740456230000|2025-02-25 04:03:50|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|34
1740456240000|2025-02-25 04:04:00|10627.3|10622.3|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|2
1740456250000|2025-02-25 04:04:10|||||||||7
1740456260000|2025-02-25 04:04:20|||||||||1
1740456270000|2025-02-25 04:04:30|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|1
1740456290000|2025-02-25 04:04:50|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.3|10622.3|2
1740456300000|2025-02-25 04:05:00|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|1
1740456330000|2025-02-25 04:05:30|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|1
1740456340000|2025-02-25 04:05:40|10627.5|10622.5|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|2
1740456360000|2025-02-25 04:06:00|||||||||1
1740456370000|2025-02-25 04:06:10|10627|10622|10627.3|10622.3|10627.3|10622.3|10627|10622|0
1740456380000|2025-02-25 04:06:20|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|1
1740456390000|2025-02-25 04:06:30|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1740456400000|2025-02-25 04:06:40|10627|10622|10627|10622|10627|10622|10627|10622|0
1740456410000|2025-02-25 04:06:50|||||||||1
1740456430000|2025-02-25 04:07:10|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|1
1740456440000|2025-02-25 04:07:20|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|0
1740456480000|2025-02-25 04:08:00|10626.7|10621.7|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|1
1740456490000|2025-02-25 04:08:10|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|1
1740456510000|2025-02-25 04:08:30|10626|10621|10626|10621|10626|10621|10626|10621|0
1740456520000|2025-02-25 04:08:40|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|1
1740456530000|2025-02-25 04:08:50|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1740456540000|2025-02-25 04:09:00|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|1
1740456550000|2025-02-25 04:09:10|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|3
1740456570000|2025-02-25 04:09:30|10626.8|10621.8|10627|10622|10627|10622|10626.6|10621.6|2
1740456580000|2025-02-25 04:09:40|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740456600000|2025-02-25 04:10:00|10626.5|10621.5|10625.8|10620.8|10626.5|10621.5|10625.8|10620.8|1
1740456610000|2025-02-25 04:10:10|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1740456640000|2025-02-25 04:10:40|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|0
1740456650000|2025-02-25 04:10:50|10625.6|10620.6|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|0
1740456660000|2025-02-25 04:11:00|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|2
1740456680000|2025-02-25 04:11:20|||||||||1
1740456690000|2025-02-25 04:11:30|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1740456710000|2025-02-25 04:11:50|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|0
1740456720000|2025-02-25 04:12:00|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|1
1740456730000|2025-02-25 04:12:10|10625.5|10620.5|10625.7|10620.7|10625.8|10620.8|10625.5|10620.5|0
1740456750000|2025-02-25 04:12:30|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1740456770000|2025-02-25 04:12:50|10625.7|10620.7|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|1
1740456780000|2025-02-25 04:13:00|||||||||1
1740456800000|2025-02-25 04:13:20|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1740456820000|2025-02-25 04:13:40|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1740456830000|2025-02-25 04:13:50|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|1
1740456840000|2025-02-25 04:14:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|3
1740456870000|2025-02-25 04:14:30|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|0
1740456880000|2025-02-25 04:14:40|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|3
1740456900000|2025-02-25 04:15:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740456910000|2025-02-25 04:15:10|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1740456970000|2025-02-25 04:16:10|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740457070000|2025-02-25 04:17:50|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1740457090000|2025-02-25 04:18:10|10625.2|10620.2|10624.8|10619.8|10625.2|10620.2|10624.8|10619.8|0
1740457130000|2025-02-25 04:18:50|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1740457140000|2025-02-25 04:19:00|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1740457210000|2025-02-25 04:20:10|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.9|10619.9|0
1740457220000|2025-02-25 04:20:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|1
1740457230000|2025-02-25 04:20:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|1
1740457240000|2025-02-25 04:20:40|10624.4|10619.4|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|0
1740457270000|2025-02-25 04:21:10|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1740457280000|2025-02-25 04:21:20|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1740457290000|2025-02-25 04:21:30|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1740457300000|2025-02-25 04:21:40|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740457330000|2025-02-25 04:22:10|10624.4|10619.4|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|0
1740457350000|2025-02-25 04:22:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740457360000|2025-02-25 04:22:40|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|2
1740457380000|2025-02-25 04:23:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740457390000|2025-02-25 04:23:10|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|3
1740457410000|2025-02-25 04:23:30|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1740457420000|2025-02-25 04:23:40|10624.3|10619.3|10624|10619|10624.3|10619.3|10624|10619|0
1740457440000|2025-02-25 04:24:00|10624.3|10619.3|10624|10619|10624.3|10619.3|10624|10619|0
1740457450000|2025-02-25 04:24:10|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740457460000|2025-02-25 04:24:20|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1740457470000|2025-02-25 04:24:30|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1740457480000|2025-02-25 04:24:40|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|3
1740457490000|2025-02-25 04:24:50|10623.8|10618.8|10623.5|10618.5|10623.9|10618.9|10623.5|10618.5|0
1740457500000|2025-02-25 04:25:00|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1740457510000|2025-02-25 04:25:10|10623.1|10618.1|10623.2|10618.2|10623.2|10618.2|10623.1|10618.1|1
1740457520000|2025-02-25 04:25:20|||||||||3
1740457620000|2025-02-25 04:27:00|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|0
1740457630000|2025-02-25 04:27:10|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1740457640000|2025-02-25 04:27:20|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|1
1740457660000|2025-02-25 04:27:40|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|0
1740457680000|2025-02-25 04:28:00|10622.8|10617.8|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1740457690000|2025-02-25 04:28:10|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|2
1740457740000|2025-02-25 04:29:00|10623|10618|10623|10618|10623|10618|10623|10618|1
1740457750000|2025-02-25 04:29:10|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740457790000|2025-02-25 04:29:50|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|2
1740457810000|2025-02-25 04:30:10|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740457820000|2025-02-25 04:30:20|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1740457830000|2025-02-25 04:30:30|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1740457840000|2025-02-25 04:30:40|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1740457850000|2025-02-25 04:30:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1740457870000|2025-02-25 04:31:10|10623|10618|10623|10618|10623|10618|10623|10618|0
1740457880000|2025-02-25 04:31:20|10623.1|10618.1|10623|10618|10623.1|10618.1|10623|10618|0
1740457890000|2025-02-25 04:31:30|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1740457900000|2025-02-25 04:31:40|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1740457930000|2025-02-25 04:32:10|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1740457950000|2025-02-25 04:32:30|10623.3|10618.3|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|0
1740457990000|2025-02-25 04:33:10|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623|10618|0
1740458000000|2025-02-25 04:33:20|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.1|10618.1|0
1740458080000|2025-02-25 04:34:40|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|3
1740458100000|2025-02-25 04:35:00|10623.4|10618.4|10623.6|10618.6|10623.6|10618.6|10623.4|10618.4|0
1740458110000|2025-02-25 04:35:10|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|1
1740458120000|2025-02-25 04:35:20|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1740458130000|2025-02-25 04:35:30|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|0
1740458140000|2025-02-25 04:35:40|10625.6|10620.6|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|2
1740458150000|2025-02-25 04:35:50|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|0
1740458170000|2025-02-25 04:36:10|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|1
1740458180000|2025-02-25 04:36:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740458190000|2025-02-25 04:36:30|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1740458200000|2025-02-25 04:36:40|10625.2|10620.2|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|0
1740458210000|2025-02-25 04:36:50|10625|10620|10624.8|10619.8|10625|10620|10624.8|10619.8|4
1740458220000|2025-02-25 04:37:00|10624.9|10619.9|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1740458230000|2025-02-25 04:37:10|10624.9|10619.9|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1740458240000|2025-02-25 04:37:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|1
1740458250000|2025-02-25 04:37:30|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|0
1740458280000|2025-02-25 04:38:00|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740458290000|2025-02-25 04:38:10|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740458300000|2025-02-25 04:38:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1740458310000|2025-02-25 04:38:30|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740458320000|2025-02-25 04:38:40|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740458330000|2025-02-25 04:38:50|10624|10619|10624|10619|10624|10619|10624|10619|0
1740458340000|2025-02-25 04:39:00|10623.9|10618.9|10624|10619|10624|10619|10623.8|10618.8|0
1740458350000|2025-02-25 04:39:10|10624.2|10619.2|10623.7|10618.7|10624.2|10619.2|10623.5|10618.5|0
1740458360000|2025-02-25 04:39:20|10623.5|10618.5|10623.8|10618.8|10624|10619|10623.5|10618.5|0
1740458370000|2025-02-25 04:39:30|10624|10619|10623.8|10618.8|10624|10619|10623.8|10618.8|0
1740458380000|2025-02-25 04:39:40|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1740458390000|2025-02-25 04:39:50|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|3
1740458410000|2025-02-25 04:40:10|||||||||7
1740458420000|2025-02-25 04:40:20|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1740458430000|2025-02-25 04:40:30|||||||||4
1740458440000|2025-02-25 04:40:40|10624.5|10619.5|10624.6|10619.6|10624.6|10619.6|10624.5|10619.5|0
1740458450000|2025-02-25 04:40:50|10624.5|10619.5|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|0
1740458470000|2025-02-25 04:41:10|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|1
1740458480000|2025-02-25 04:41:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740458500000|2025-02-25 04:41:40|10624.2|10619.2|10624|10619|10624.3|10619.3|10624|10619|0
1740458510000|2025-02-25 04:41:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740458540000|2025-02-25 04:42:20|10624|10619|10624|10619|10624|10619|10624|10619|0
1740458580000|2025-02-25 04:43:00|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|6
1740458590000|2025-02-25 04:43:10|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|1
1740458600000|2025-02-25 04:43:20|10623.5|10618.5|10623|10618|10623.5|10618.5|10623|10618|0
1740458620000|2025-02-25 04:43:40|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1740458630000|2025-02-25 04:43:50|10623|10618|10623|10618|10623|10618|10623|10618|2
1740458650000|2025-02-25 04:44:10|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1740458690000|2025-02-25 04:44:50|10623|10618|10623.1|10618.1|10623.1|10618.1|10623|10618|3
1740458700000|2025-02-25 04:45:00|10623|10618|10623.3|10618.3|10623.3|10618.3|10623|10618|0
1740458710000|2025-02-25 04:45:10|10623.1|10618.1|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1740458720000|2025-02-25 04:45:20|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1740458740000|2025-02-25 04:45:40|10623.4|10618.4|10623.8|10618.8|10624|10619|10623.4|10618.4|0
1740458760000|2025-02-25 04:46:00|10624|10619|10624|10619|10624|10619|10624|10619|0
1740458770000|2025-02-25 04:46:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740458810000|2025-02-25 04:46:50|10624|10619|10623.8|10618.8|10624|10619|10623.8|10618.8|0
1740458830000|2025-02-25 04:47:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1740458840000|2025-02-25 04:47:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740458850000|2025-02-25 04:47:30|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740458860000|2025-02-25 04:47:40|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740458900000|2025-02-25 04:48:20|10624|10619|10624|10619|10624|10619|10624|10619|2
1740458920000|2025-02-25 04:48:40|10623.8|10618.8|10623.8|10618.8|10624|10619|10623.8|10618.8|1
1740458960000|2025-02-25 04:49:20|10624|10619|10624|10619|10624|10619|10624|10619|0
1740458970000|2025-02-25 04:49:30|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740458980000|2025-02-25 04:49:40|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740458990000|2025-02-25 04:49:50|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1740459000000|2025-02-25 04:50:00|10624.1|10619.1|10624.1|10619.1|10624.3|10619.3|10624.1|10619.1|0
1740459020000|2025-02-25 04:50:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740459030000|2025-02-25 04:50:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1740459040000|2025-02-25 04:50:40|10624.8|10619.8|10624.2|10619.2|10624.8|10619.8|10624.2|10619.2|4
1740459070000|2025-02-25 04:51:10|10624|10619|10623.6|10618.6|10624.2|10619.2|10623.6|10618.6|1
1740459080000|2025-02-25 04:51:20|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|1
1740459090000|2025-02-25 04:51:30|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1740459100000|2025-02-25 04:51:40|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740459110000|2025-02-25 04:51:50|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1740459120000|2025-02-25 04:52:00|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1740459130000|2025-02-25 04:52:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1740459150000|2025-02-25 04:52:30|10624.8|10619.8|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1740459160000|2025-02-25 04:52:40|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740459190000|2025-02-25 04:53:10|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740459200000|2025-02-25 04:53:20|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|15
1740459240000|2025-02-25 04:54:00|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740459250000|2025-02-25 04:54:10|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|1
1740459260000|2025-02-25 04:54:20|10626|10621|10626|10621|10626.1|10621.1|10626|10621|0
1740459270000|2025-02-25 04:54:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740459280000|2025-02-25 04:54:40|10626|10621|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|0
1740459290000|2025-02-25 04:54:50|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.3|10620.3|4
1740459300000|2025-02-25 04:55:00|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1740459320000|2025-02-25 04:55:20|10625.5|10620.5|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|0
1740459330000|2025-02-25 04:55:30|10625.3|10620.3|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1740459340000|2025-02-25 04:55:40|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1740459360000|2025-02-25 04:56:00|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1740459370000|2025-02-25 04:56:10|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1740459380000|2025-02-25 04:56:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1740459420000|2025-02-25 04:57:00|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1740459450000|2025-02-25 04:57:30|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|1
1740459460000|2025-02-25 04:57:40|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|1
1740459470000|2025-02-25 04:57:50|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740459480000|2025-02-25 04:58:00|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740459490000|2025-02-25 04:58:10|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740459500000|2025-02-25 04:58:20|10626.5|10621.5|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1740459510000|2025-02-25 04:58:30|10626.3|10621.3|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|7
1740459530000|2025-02-25 04:58:50|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1740459540000|2025-02-25 04:59:00|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740459550000|2025-02-25 04:59:10|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740459560000|2025-02-25 04:59:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|0
1740459570000|2025-02-25 04:59:30|10626.3|10621.3|10626.5|10621.5|10626.6|10621.6|10626.3|10621.3|0
1740459580000|2025-02-25 04:59:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740459600000|2025-02-25 05:00:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|4
1740459610000|2025-02-25 05:00:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740459620000|2025-02-25 05:00:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740459640000|2025-02-25 05:00:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740459650000|2025-02-25 05:00:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740459660000|2025-02-25 05:01:00|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|1
1740459670000|2025-02-25 05:01:10|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1740459680000|2025-02-25 05:01:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740459690000|2025-02-25 05:01:30|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1740459700000|2025-02-25 05:01:40|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1740459710000|2025-02-25 05:01:50|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740459730000|2025-02-25 05:02:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626|10621|1
1740459740000|2025-02-25 05:02:20|10626|10621|10626|10621|10626|10621|10626|10621|0
1740459760000|2025-02-25 05:02:40|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740459770000|2025-02-25 05:02:50|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|0
1740459780000|2025-02-25 05:03:00|10626|10621|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|1
1740459790000|2025-02-25 05:03:10|10626.3|10621.3|10626.3|10621.3|10626.5|10621.5|10626.1|10621.1|0
1740459800000|2025-02-25 05:03:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740459810000|2025-02-25 05:03:30|10626.3|10621.3|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740459820000|2025-02-25 05:03:40|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740459840000|2025-02-25 05:04:00|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|1
1740459850000|2025-02-25 05:04:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|6
1740459870000|2025-02-25 05:04:30|10626|10621|10626|10621|10626|10621|10626|10621|1
1740459900000|2025-02-25 05:05:00|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626|10621|1
1740459970000|2025-02-25 05:06:10|||||||||1
1740459980000|2025-02-25 05:06:20|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|2
1740459990000|2025-02-25 05:06:30|10626.5|10621.5|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1740460000000|2025-02-25 05:06:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|2
1740460010000|2025-02-25 05:06:50|||||||||1
1740460020000|2025-02-25 05:07:00|||||||||1
1740460050000|2025-02-25 05:07:30|10626.5|10621.5|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1740460060000|2025-02-25 05:07:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740460080000|2025-02-25 05:08:00|10626|10621|10626|10621|10626|10621|10626|10621|3
1740460090000|2025-02-25 05:08:10|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|4
1740460100000|2025-02-25 05:08:20|10626.2|10621.2|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|1
1740460110000|2025-02-25 05:08:30|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1740460120000|2025-02-25 05:08:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1740460130000|2025-02-25 05:08:50|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1740460140000|2025-02-25 05:09:00|||||||||1
1740460160000|2025-02-25 05:09:20|10625.5|10620.5|10625.7|10620.7|10625.8|10620.8|10625.5|10620.5|1
1740460170000|2025-02-25 05:09:30|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1740460190000|2025-02-25 05:09:50|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1740460210000|2025-02-25 05:10:10|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|2
1740460230000|2025-02-25 05:10:30|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|2
1740460250000|2025-02-25 05:10:50|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1740460270000|2025-02-25 05:11:10|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|1
1740460290000|2025-02-25 05:11:30|10626.3|10621.3|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|1
1740460300000|2025-02-25 05:11:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740460310000|2025-02-25 05:11:50|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1740460320000|2025-02-25 05:12:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740460330000|2025-02-25 05:12:10|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|1
1740460340000|2025-02-25 05:12:20|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|7
1740460350000|2025-02-25 05:12:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1740460380000|2025-02-25 05:13:00|10626.5|10621.5|10626.7|10621.7|10626.8|10621.8|10626.5|10621.5|1
1740460390000|2025-02-25 05:13:10|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|4
1740460400000|2025-02-25 05:13:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|3
1740460410000|2025-02-25 05:13:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740460430000|2025-02-25 05:13:50|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|2
1740460440000|2025-02-25 05:14:00|||||||||1
1740460450000|2025-02-25 05:14:10|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|0
1740460460000|2025-02-25 05:14:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1740460470000|2025-02-25 05:14:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740460480000|2025-02-25 05:14:40|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1740460530000|2025-02-25 05:15:30|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1740460540000|2025-02-25 05:15:40|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1740460550000|2025-02-25 05:15:50|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1740460560000|2025-02-25 05:16:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1740460570000|2025-02-25 05:16:10|10626|10621|10626|10621|10626|10621|10626|10621|0
1740460580000|2025-02-25 05:16:20|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1740460590000|2025-02-25 05:16:30|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740460600000|2025-02-25 05:16:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|8
1740460610000|2025-02-25 05:16:50|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740460620000|2025-02-25 05:17:00|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740460670000|2025-02-25 05:17:50|10626|10621|10626|10621|10626.1|10621.1|10626|10621|1
1740460690000|2025-02-25 05:18:10|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1740460700000|2025-02-25 05:18:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740460710000|2025-02-25 05:18:30|10626|10621|10626|10621|10626|10621|10626|10621|0
1740460730000|2025-02-25 05:18:50|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|0
1740460750000|2025-02-25 05:19:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740460840000|2025-02-25 05:20:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1740460890000|2025-02-25 05:21:30|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1740460900000|2025-02-25 05:21:40|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|0
1740460940000|2025-02-25 05:22:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740460950000|2025-02-25 05:22:30|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740460970000|2025-02-25 05:22:50|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|0
1740460980000|2025-02-25 05:23:00|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1740460990000|2025-02-25 05:23:10|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1740461000000|2025-02-25 05:23:20|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740461010000|2025-02-25 05:23:30|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1740461020000|2025-02-25 05:23:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1740461030000|2025-02-25 05:23:50|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1740461040000|2025-02-25 05:24:00|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740461050000|2025-02-25 05:24:10|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|1
1740461060000|2025-02-25 05:24:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740461120000|2025-02-25 05:25:20|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|1
1740461130000|2025-02-25 05:25:30|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1740461160000|2025-02-25 05:26:00|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|1
1740461190000|2025-02-25 05:26:30|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|1
1740461200000|2025-02-25 05:26:40|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1740461250000|2025-02-25 05:27:30|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1740461260000|2025-02-25 05:27:40|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1740461280000|2025-02-25 05:28:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740461300000|2025-02-25 05:28:20|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|4
1740461310000|2025-02-25 05:28:30|10625|10620|10625.3|10620.3|10625.3|10620.3|10625|10620|2
1740461320000|2025-02-25 05:28:40|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1740461330000|2025-02-25 05:28:50|10625.2|10620.2|10625|10620|10625.2|10620.2|10625|10620|0
1740461340000|2025-02-25 05:29:00|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625|10620|0
1740461350000|2025-02-25 05:29:10|10625|10620|10625.2|10620.2|10625.2|10620.2|10625|10620|0
1740461360000|2025-02-25 05:29:20|10625|10620|10625.2|10620.2|10625.2|10620.2|10625|10620|0
1740461370000|2025-02-25 05:29:30|10625|10620|10625.2|10620.2|10625.3|10620.3|10625|10620|0
1740461400000|2025-02-25 05:30:00|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|2
1740461410000|2025-02-25 05:30:10|10625.5|10620.5|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|0
1740461420000|2025-02-25 05:30:20|10625.6|10620.6|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|0
1740461440000|2025-02-25 05:30:40|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|0
1740461480000|2025-02-25 05:31:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740461490000|2025-02-25 05:31:30|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1740461510000|2025-02-25 05:31:50|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1740461520000|2025-02-25 05:32:00|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1740461530000|2025-02-25 05:32:10|10625.6|10620.6|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|2
1740461540000|2025-02-25 05:32:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740461550000|2025-02-25 05:32:30|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|1
1740461570000|2025-02-25 05:32:50|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1740461580000|2025-02-25 05:33:00|10625.5|10620.5|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|7
1740461700000|2025-02-25 05:35:00|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1740461740000|2025-02-25 05:35:40|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1740461760000|2025-02-25 05:36:00|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|0
1740461780000|2025-02-25 05:36:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1740461790000|2025-02-25 05:36:30|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1740461820000|2025-02-25 05:37:00|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|1
1740461830000|2025-02-25 05:37:10|10625.3|10620.3|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1740461840000|2025-02-25 05:37:20|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|2
1740461850000|2025-02-25 05:37:30|10625|10620|10625|10620|10625|10620|10625|10620|0
1740461900000|2025-02-25 05:38:20|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1740461910000|2025-02-25 05:38:30|10625|10620|10625.2|10620.2|10625.2|10620.2|10625|10620|0
1740461930000|2025-02-25 05:38:50|10625|10620|10625|10620|10625|10620|10625|10620|0
1740461950000|2025-02-25 05:39:10|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1740461960000|2025-02-25 05:39:20|10625|10620|10625|10620|10625|10620|10625|10620|0
1740461970000|2025-02-25 05:39:30|10625.3|10620.3|10625|10620|10625.3|10620.3|10625|10620|0
1740462000000|2025-02-25 05:40:00|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|1
1740462010000|2025-02-25 05:40:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740462030000|2025-02-25 05:40:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740462060000|2025-02-25 05:41:00|10624.1|10619.1|10624|10619|10624.1|10619.1|10623.8|10618.8|3
1740462070000|2025-02-25 05:41:10|10623.8|10618.8|10623.8|10618.8|10624|10619|10623.8|10618.8|0
1740462100000|2025-02-25 05:41:40|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1740462110000|2025-02-25 05:41:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740462120000|2025-02-25 05:42:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1740462130000|2025-02-25 05:42:10|10624.3|10619.3|10624.7|10619.7|10624.8|10619.8|10624.3|10619.3|0
1740462150000|2025-02-25 05:42:30|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740462160000|2025-02-25 05:42:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1740462170000|2025-02-25 05:42:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740462180000|2025-02-25 05:43:00|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|1
1740462190000|2025-02-25 05:43:10|10624.9|10619.9|10625.2|10620.2|10625.3|10620.3|10624.9|10619.9|5
1740462200000|2025-02-25 05:43:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740462230000|2025-02-25 05:43:50|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1740462240000|2025-02-25 05:44:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740462250000|2025-02-25 05:44:10|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1740462260000|2025-02-25 05:44:20|10625|10620|10625|10620|10625.2|10620.2|10625|10620|0
1740462290000|2025-02-25 05:44:50|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625|10620|1
1740462300000|2025-02-25 05:45:00|10625|10620|10625|10620|10625|10620|10625|10620|0
1740462340000|2025-02-25 05:45:40|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|2
1740462360000|2025-02-25 05:46:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740462380000|2025-02-25 05:46:20|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|0
1740462390000|2025-02-25 05:46:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740462400000|2025-02-25 05:46:40|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740462420000|2025-02-25 05:47:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740462440000|2025-02-25 05:47:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740462460000|2025-02-25 05:47:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740462480000|2025-02-25 05:48:00|10624|10619|10624|10619|10624|10619|10624|10619|3
1740462530000|2025-02-25 05:48:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1740462560000|2025-02-25 05:49:20|10624|10619|10624|10619|10624|10619|10624|10619|1
1740462580000|2025-02-25 05:49:40|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1740462590000|2025-02-25 05:49:50|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740462600000|2025-02-25 05:50:00|10624|10619|10624|10619|10624.1|10619.1|10624|10619|0
1740462610000|2025-02-25 05:50:10|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1740462620000|2025-02-25 05:50:20|10624|10619|10623.8|10618.8|10624|10619|10623.8|10618.8|0
1740462630000|2025-02-25 05:50:30|10624|10619|10624|10619|10624|10619|10624|10619|1
1740462650000|2025-02-25 05:50:50|10624.1|10619.1|10624|10619|10624.1|10619.1|10624|10619|0
1740462660000|2025-02-25 05:51:00|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1740462680000|2025-02-25 05:51:20|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1740462690000|2025-02-25 05:51:30|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|1
1740462700000|2025-02-25 05:51:40|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1740462710000|2025-02-25 05:51:50|10624.5|10619.5|10624.6|10619.6|10624.6|10619.6|10624.5|10619.5|0
1740462720000|2025-02-25 05:52:00|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740462730000|2025-02-25 05:52:10|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|10
1740462740000|2025-02-25 05:52:20|10624.3|10619.3|10624|10619|10624.3|10619.3|10624|10619|1
1740462750000|2025-02-25 05:52:30|10624.2|10619.2|10623.5|10618.5|10624.2|10619.2|10623.5|10618.5|1
1740462760000|2025-02-25 05:52:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740462770000|2025-02-25 05:52:50|10623.8|10618.8|10624|10619|10624|10619|10623.7|10618.7|2
1740462780000|2025-02-25 05:53:00|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|0
1740462790000|2025-02-25 05:53:10|10624.3|10619.3|10624.7|10619.7|10624.8|10619.8|10624.3|10619.3|0
1740462800000|2025-02-25 05:53:20|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740462810000|2025-02-25 05:53:30|||||||||3
1740462820000|2025-02-25 05:53:40|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|2
1740462840000|2025-02-25 05:54:00|10624.6|10619.6|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1740462850000|2025-02-25 05:54:10|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740462860000|2025-02-25 05:54:20|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740462870000|2025-02-25 05:54:30|10624.3|10619.3|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1740462880000|2025-02-25 05:54:40|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740462890000|2025-02-25 05:54:50|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|0
1740462900000|2025-02-25 05:55:00|10624.6|10619.6|10624.8|10619.8|10624.9|10619.9|10624.6|10619.6|14
1740462910000|2025-02-25 05:55:10|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|0
1740462920000|2025-02-25 05:55:20|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|1
1740462930000|2025-02-25 05:55:30|10624.3|10619.3|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1740462940000|2025-02-25 05:55:40|10624|10619|10623.8|10618.8|10624|10619|10623.8|10618.8|0
1740462950000|2025-02-25 05:55:50|10624|10619|10624|10619|10624|10619|10623.8|10618.8|0
1740462960000|2025-02-25 05:56:00|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1740462970000|2025-02-25 05:56:10|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1740462980000|2025-02-25 05:56:20|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1740462990000|2025-02-25 05:56:30|10623.8|10618.8|10623.8|10618.8|10624|10619|10623.8|10618.8|0
1740463000000|2025-02-25 05:56:40|10624|10619|10624|10619|10624|10619|10624|10619|0
1740463010000|2025-02-25 05:56:50|10624.1|10619.1|10624|10619|10624.3|10619.3|10624|10619|0
1740463020000|2025-02-25 05:57:00|10624.1|10619.1|10624|10619|10624.1|10619.1|10624|10619|0
1740463030000|2025-02-25 05:57:10|10624.1|10619.1|10624|10619|10624.1|10619.1|10624|10619|0
1740463040000|2025-02-25 05:57:20|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1740463050000|2025-02-25 05:57:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1740463070000|2025-02-25 05:57:50|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|1
1740463080000|2025-02-25 05:58:00|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740463090000|2025-02-25 05:58:10|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740463100000|2025-02-25 05:58:20|10624.8|10619.8|10624.8|10619.8|10625|10620|10624.8|10619.8|3
1740463110000|2025-02-25 05:58:30|10625|10620|10625|10620|10625|10620|10625|10620|1
1740463120000|2025-02-25 05:58:40|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|0
1740463130000|2025-02-25 05:58:50|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|1
1740463140000|2025-02-25 05:59:00|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740463150000|2025-02-25 05:59:10|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740463160000|2025-02-25 05:59:20|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740463170000|2025-02-25 05:59:30|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740463180000|2025-02-25 05:59:40|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740463190000|2025-02-25 05:59:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740463200000|2025-02-25 06:00:00|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1740463210000|2025-02-25 06:00:10|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1740463220000|2025-02-25 06:00:20|10624.5|10619.5|10624.6|10619.6|10624.6|10619.6|10624.5|10619.5|0
1740463240000|2025-02-25 06:00:40|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740463250000|2025-02-25 06:00:50|10624.6|10619.6|10624.6|10619.6|10624.8|10619.8|10624.6|10619.6|0
1740463260000|2025-02-25 06:01:00|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1740463270000|2025-02-25 06:01:10|10625.3|10620.3|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|2
1740463280000|2025-02-25 06:01:20|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|0
1740463290000|2025-02-25 06:01:30|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740463320000|2025-02-25 06:02:00|10625.2|10620.2|10625|10620|10625.2|10620.2|10625|10620|3
1740463330000|2025-02-25 06:02:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1740463350000|2025-02-25 06:02:30|10624.7|10619.7|10625|10620|10625.2|10620.2|10624.7|10619.7|0
1740463360000|2025-02-25 06:02:40|10625.2|10620.2|10624.9|10619.9|10625.2|10620.2|10624.9|10619.9|1
1740463380000|2025-02-25 06:03:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740463390000|2025-02-25 06:03:10|10624.8|10619.8|10625|10620|10625.2|10620.2|10624.8|10619.8|0
1740463400000|2025-02-25 06:03:20|10625.2|10620.2|10625|10620|10625.2|10620.2|10625|10620|0
1740463410000|2025-02-25 06:03:30|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1740463420000|2025-02-25 06:03:40|10625|10620|10624.3|10619.3|10625|10620|10624|10619|0
1740463430000|2025-02-25 06:03:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740463440000|2025-02-25 06:04:00|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1740463450000|2025-02-25 06:04:10|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740463470000|2025-02-25 06:04:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740463480000|2025-02-25 06:04:40|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740463490000|2025-02-25 06:04:50|10624.3|10619.3|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|0
1740463500000|2025-02-25 06:05:00|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1740463510000|2025-02-25 06:05:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740463520000|2025-02-25 06:05:20|10624|10619|10624|10619|10624|10619|10624|10619|0
1740463540000|2025-02-25 06:05:40|10624.1|10619.1|10624|10619|10624.1|10619.1|10624|10619|2
1740463560000|2025-02-25 06:06:00|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740463570000|2025-02-25 06:06:10|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740463610000|2025-02-25 06:06:50|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1740463620000|2025-02-25 06:07:00|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740463640000|2025-02-25 06:07:20|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1740463650000|2025-02-25 06:07:30|10624|10619|10624|10619|10624|10619|10624|10619|0
1740463660000|2025-02-25 06:07:40|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740463670000|2025-02-25 06:07:50|10624|10619|10624|10619|10624|10619|10624|10619|0
1740463680000|2025-02-25 06:08:00|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1740463690000|2025-02-25 06:08:10|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1740463740000|2025-02-25 06:09:00|10623.8|10618.8|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1740463750000|2025-02-25 06:09:10|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1740463770000|2025-02-25 06:09:30|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1740463780000|2025-02-25 06:09:40|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740463800000|2025-02-25 06:10:00|10623.7|10618.7|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1740463830000|2025-02-25 06:10:30|10623.5|10618.5|10623.8|10618.8|10623.8|10618.8|10623.5|10618.5|1
1740463860000|2025-02-25 06:11:00|10624|10619|10623.8|10618.8|10624|10619|10623.8|10618.8|0
1740463890000|2025-02-25 06:11:30|10624|10619|10624|10619|10624|10619|10624|10619|0
1740463900000|2025-02-25 06:11:40|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1740463910000|2025-02-25 06:11:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740463920000|2025-02-25 06:12:00|10624.3|10619.3|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1740463930000|2025-02-25 06:12:10|10624.4|10619.4|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1740463940000|2025-02-25 06:12:20|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740463960000|2025-02-25 06:12:40|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740463970000|2025-02-25 06:12:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740463980000|2025-02-25 06:13:00|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1740464060000|2025-02-25 06:14:20|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740464070000|2025-02-25 06:14:30|10623.8|10618.8|10624|10619|10624.1|10619.1|10623.8|10618.8|0
1740464080000|2025-02-25 06:14:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740464090000|2025-02-25 06:14:50|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1740464100000|2025-02-25 06:15:00|10624|10619|10624|10619|10624|10619|10624|10619|1
1740464120000|2025-02-25 06:15:20|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1740464130000|2025-02-25 06:15:30|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1740464140000|2025-02-25 06:15:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|2
1740464180000|2025-02-25 06:16:20|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1740464190000|2025-02-25 06:16:30|10623.8|10618.8|10624|10619|10624|10619|10623.7|10618.7|0
1740464220000|2025-02-25 06:17:00|10623.8|10618.8|10624.2|10619.2|10624.2|10619.2|10623.8|10618.8|0
1740464230000|2025-02-25 06:17:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1740464270000|2025-02-25 06:17:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1740464280000|2025-02-25 06:18:00|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1740464290000|2025-02-25 06:18:10|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740464300000|2025-02-25 06:18:20|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|3
1740464310000|2025-02-25 06:18:30|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740464320000|2025-02-25 06:18:40|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740464340000|2025-02-25 06:19:00|10624.5|10619.5|10624.8|10619.8|10625|10620|10624.5|10619.5|2
1740464350000|2025-02-25 06:19:10|10625|10620|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1740464360000|2025-02-25 06:19:20|10625|10620|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1740464380000|2025-02-25 06:19:40|10625|10620|10625|10620|10625.1|10620.1|10625|10620|0
1740464400000|2025-02-25 06:20:00|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740464410000|2025-02-25 06:20:10|10625|10620|10625|10620|10625|10620|10625|10620|0
1740464420000|2025-02-25 06:20:20|10624.8|10619.8|10625|10620|10625|10620|10624.8|10619.8|0
1740464430000|2025-02-25 06:20:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740464440000|2025-02-25 06:20:40|10625|10620|10625|10620|10625.1|10620.1|10625|10620|2
1740464450000|2025-02-25 06:20:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1740464460000|2025-02-25 06:21:00|10625|10620|10625|10620|10625.1|10620.1|10625|10620|5
1740464480000|2025-02-25 06:21:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740464490000|2025-02-25 06:21:30|10625|10620|10625|10620|10625|10620|10625|10620|0
1740464510000|2025-02-25 06:21:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|1
1740464520000|2025-02-25 06:22:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|4
1740464530000|2025-02-25 06:22:10|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|2
1740464540000|2025-02-25 06:22:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740464560000|2025-02-25 06:22:40|10624.6|10619.6|10624.7|10619.7|10624.8|10619.8|10624.5|10619.5|3
1740464580000|2025-02-25 06:23:00|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|0
1740464590000|2025-02-25 06:23:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740464600000|2025-02-25 06:23:20|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|1
1740464610000|2025-02-25 06:23:30|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1740464620000|2025-02-25 06:23:40|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1740464630000|2025-02-25 06:23:50|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1740464640000|2025-02-25 06:24:00|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|2
1740464650000|2025-02-25 06:24:10|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740464680000|2025-02-25 06:24:40|10623.7|10618.7|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|5
1740464700000|2025-02-25 06:25:00|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1740464710000|2025-02-25 06:25:10|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1740464720000|2025-02-25 06:25:20|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|2
1740464740000|2025-02-25 06:25:40|10624|10619|10624|10619|10624|10619|10624|10619|0
1740464760000|2025-02-25 06:26:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1740464780000|2025-02-25 06:26:20|10624|10619|10624|10619|10624|10619|10624|10619|17
1740464790000|2025-02-25 06:26:30|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1740464800000|2025-02-25 06:26:40|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1740464820000|2025-02-25 06:27:00|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740464830000|2025-02-25 06:27:10|||||||||1
1740464840000|2025-02-25 06:27:20|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1740464850000|2025-02-25 06:27:30|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1740464870000|2025-02-25 06:27:50|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.2|10619.2|0
1740464880000|2025-02-25 06:28:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740464890000|2025-02-25 06:28:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|1
1740464910000|2025-02-25 06:28:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1740464920000|2025-02-25 06:28:40|10624|10619|10623.7|10618.7|10624.2|10619.2|10623.4|10618.4|0
1740464930000|2025-02-25 06:28:50|10624|10619|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|1
1740464940000|2025-02-25 06:29:00|10624|10619|10624.7|10619.7|10624.7|10619.7|10624|10619|0
1740464950000|2025-02-25 06:29:10|10624.5|10619.5|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1740464960000|2025-02-25 06:29:20|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624|10619|0
1740464970000|2025-02-25 06:29:30|10624.5|10619.5|10624.8|10619.8|10624.8|10619.8|10624.2|10619.2|1
1740464980000|2025-02-25 06:29:40|10624.7|10619.7|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1740465000000|2025-02-25 06:30:00|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|1
1740465010000|2025-02-25 06:30:10|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740465030000|2025-02-25 06:30:30|||||||||1
1740465040000|2025-02-25 06:30:40|10625|10620|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1740465050000|2025-02-25 06:30:50|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|0
1740465060000|2025-02-25 06:31:00|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|1
1740465070000|2025-02-25 06:31:10|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1740465080000|2025-02-25 06:31:20|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1740465090000|2025-02-25 06:31:30|10625.5|10620.5|10625.7|10620.7|10625.8|10620.8|10625.5|10620.5|3
1740465100000|2025-02-25 06:31:40|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1740465110000|2025-02-25 06:31:50|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|2
1740465120000|2025-02-25 06:32:00|10625|10620|10625|10620|10625.1|10620.1|10625|10620|1
1740465130000|2025-02-25 06:32:10|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|0
1740465140000|2025-02-25 06:32:20|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1740465150000|2025-02-25 06:32:30|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740465160000|2025-02-25 06:32:40|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740465170000|2025-02-25 06:32:50|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740465180000|2025-02-25 06:33:00|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|1
1740465190000|2025-02-25 06:33:10|10624.3|10619.3|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|0
1740465200000|2025-02-25 06:33:20|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|0
1740465210000|2025-02-25 06:33:30|10624.3|10619.3|10624.7|10619.7|10624.7|10619.7|10624.3|10619.3|0
1740465220000|2025-02-25 06:33:40|10624.8|10619.8|10625|10620|10625|10620|10624.8|10619.8|0
1740465230000|2025-02-25 06:33:50|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1740465240000|2025-02-25 06:34:00|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|1
1740465250000|2025-02-25 06:34:10|10625|10620|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1740465260000|2025-02-25 06:34:20|10625|10620|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1740465270000|2025-02-25 06:34:30|10625|10620|10625|10620|10625|10620|10625|10620|0
1740465280000|2025-02-25 06:34:40|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1740465290000|2025-02-25 06:34:50|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740465300000|2025-02-25 06:35:00|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|1
1740465310000|2025-02-25 06:35:10|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10625.1|10620.1|0
1740465330000|2025-02-25 06:35:30|10625|10620|10625.3|10620.3|10625.4|10620.4|10625|10620|0
1740465340000|2025-02-25 06:35:40|10625.1|10620.1|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1740465350000|2025-02-25 06:35:50|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1740465360000|2025-02-25 06:36:00|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|1
1740465370000|2025-02-25 06:36:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740465380000|2025-02-25 06:36:20|10626|10621|10626|10621|10626|10621|10626|10621|0
1740465400000|2025-02-25 06:36:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740465420000|2025-02-25 06:37:00|10626|10621|10626|10621|10626|10621|10626|10621|1
1740465430000|2025-02-25 06:37:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740465440000|2025-02-25 06:37:20|10626|10621|10626|10621|10626|10621|10626|10621|0
1740465470000|2025-02-25 06:37:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740465480000|2025-02-25 06:38:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740465490000|2025-02-25 06:38:10|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|1
1740465500000|2025-02-25 06:38:20|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740465510000|2025-02-25 06:38:30|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|2
1740465520000|2025-02-25 06:38:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1740465540000|2025-02-25 06:39:00|||||||||1
1740465550000|2025-02-25 06:39:10|10626|10621|10626|10621|10626|10621|10625.9|10620.9|0
1740465560000|2025-02-25 06:39:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1740465570000|2025-02-25 06:39:30|10626|10621|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|0
1740465580000|2025-02-25 06:39:40|10626.3|10621.3|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740465590000|2025-02-25 06:39:50|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1740465600000|2025-02-25 06:40:00|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|1
1740465610000|2025-02-25 06:40:10|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1740465620000|2025-02-25 06:40:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1740465630000|2025-02-25 06:40:30|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|1
1740465640000|2025-02-25 06:40:40|10627.1|10622.1|10627.8|10622.8|10627.8|10622.8|10627.1|10622.1|1
1740465660000|2025-02-25 06:41:00|10627.7|10622.7|10627.3|10622.3|10627.7|10622.7|10627.2|10622.2|1
1740465680000|2025-02-25 06:41:20|10627.2|10622.2|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|0
1740465690000|2025-02-25 06:41:30|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740465700000|2025-02-25 06:41:40|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1740465710000|2025-02-25 06:41:50|||||||||1
1740465720000|2025-02-25 06:42:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|2
1740465730000|2025-02-25 06:42:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1740465740000|2025-02-25 06:42:20|10627.8|10622.8|10628.2|10623.2|10628.2|10623.2|10627.8|10622.8|8
1740465750000|2025-02-25 06:42:30|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740465760000|2025-02-25 06:42:40|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1740465770000|2025-02-25 06:42:50|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|1
1740465780000|2025-02-25 06:43:00|10627.5|10622.5|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|2
1740465790000|2025-02-25 06:43:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740465800000|2025-02-25 06:43:20|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.6|10622.6|0
1740465810000|2025-02-25 06:43:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1740465830000|2025-02-25 06:43:50|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1740465850000|2025-02-25 06:44:10|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|1
1740465870000|2025-02-25 06:44:30|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|2
1740465900000|2025-02-25 06:45:00|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.1|10621.1|5
1740465910000|2025-02-25 06:45:10|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.6|10621.6|0
1740465920000|2025-02-25 06:45:20|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|0
1740465930000|2025-02-25 06:45:30|10627.7|10622.7|10626.8|10621.8|10627.7|10622.7|10626.8|10621.8|2
1740465940000|2025-02-25 06:45:40|10627|10622|10627.1|10622.1|10627.1|10622.1|10627|10622|0
1740465950000|2025-02-25 06:45:50|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|12
1740465960000|2025-02-25 06:46:00|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1740465970000|2025-02-25 06:46:10|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|0
1740465980000|2025-02-25 06:46:20|10626.5|10621.5|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|1
1740465990000|2025-02-25 06:46:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740466000000|2025-02-25 06:46:40|10626.6|10621.6|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1740466010000|2025-02-25 06:46:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740466020000|2025-02-25 06:47:00|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1740466050000|2025-02-25 06:47:30|10627.3|10622.3|10627.5|10622.5|10627.5|10622.5|10627.3|10622.3|1
1740466060000|2025-02-25 06:47:40|||||||||1
1740466070000|2025-02-25 06:47:50|||||||||4
1740466100000|2025-02-25 06:48:20|||||||||1
1740466110000|2025-02-25 06:48:30|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740466120000|2025-02-25 06:48:40|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|2
1740466130000|2025-02-25 06:48:50|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1740466140000|2025-02-25 06:49:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|0
1740466150000|2025-02-25 06:49:10|10627.9|10622.9|10628.3|10623.3|10628.3|10623.3|10627.9|10622.9|1
1740466160000|2025-02-25 06:49:20|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|1
1740466170000|2025-02-25 06:49:30|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1740466180000|2025-02-25 06:49:40|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1740466190000|2025-02-25 06:49:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1740466200000|2025-02-25 06:50:00|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1740466210000|2025-02-25 06:50:10|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1740466220000|2025-02-25 06:50:20|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1740466230000|2025-02-25 06:50:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1740466240000|2025-02-25 06:50:40|10629.1|10624.1|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|0
1740466250000|2025-02-25 06:50:50|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740466260000|2025-02-25 06:51:00|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|0
1740466270000|2025-02-25 06:51:10|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|0
1740466280000|2025-02-25 06:51:20|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740466290000|2025-02-25 06:51:30|10629.6|10624.6|10629.6|10624.6|10629.7|10624.7|10629.6|10624.6|0
1740466300000|2025-02-25 06:51:40|10629.7|10624.7|10629.6|10624.6|10629.7|10624.7|10629.3|10624.3|0
1740466310000|2025-02-25 06:51:50|10629.5|10624.5|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1740466330000|2025-02-25 06:52:10|10629.8|10624.8|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|3
1740466340000|2025-02-25 06:52:20|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1740466360000|2025-02-25 06:52:40|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|2
1740466370000|2025-02-25 06:52:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1740466380000|2025-02-25 06:53:00|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.3|10625.3|0
1740466390000|2025-02-25 06:53:10|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|1
1740466400000|2025-02-25 06:53:20|10630.3|10625.3|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1740466410000|2025-02-25 06:53:30|10630|10625|10630|10625|10630|10625|10630|10625|0
1740466420000|2025-02-25 06:53:40|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1740466430000|2025-02-25 06:53:50|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.3|10624.3|0
1740466440000|2025-02-25 06:54:00|10629.3|10624.3|10629|10624|10629.5|10624.5|10628.8|10623.8|0
1740466450000|2025-02-25 06:54:10|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1740466460000|2025-02-25 06:54:20|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740466470000|2025-02-25 06:54:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1740466480000|2025-02-25 06:54:40|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1740466490000|2025-02-25 06:54:50|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1740466500000|2025-02-25 06:55:00|10628.9|10623.9|10629.3|10624.3|10629.3|10624.3|10628.9|10623.9|0
1740466510000|2025-02-25 06:55:10|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1740466520000|2025-02-25 06:55:20|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1740466530000|2025-02-25 06:55:30|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1740466560000|2025-02-25 06:56:00|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740466570000|2025-02-25 06:56:10|10629.5|10624.5|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1740466580000|2025-02-25 06:56:20|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1740466590000|2025-02-25 06:56:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1740466600000|2025-02-25 06:56:40|10629|10624|10628.7|10623.7|10629|10624|10628.7|10623.7|0
1740466610000|2025-02-25 06:56:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.1|10623.1|0
1740466630000|2025-02-25 06:57:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1740466640000|2025-02-25 06:57:20|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1740466660000|2025-02-25 06:57:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740466680000|2025-02-25 06:58:00|10628.3|10623.3|10628.1|10623.1|10628.5|10623.5|10628.1|10623.1|0
1740466690000|2025-02-25 06:58:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1740466700000|2025-02-25 06:58:20|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|0
1740466710000|2025-02-25 06:58:30|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1740466720000|2025-02-25 06:58:40|10627.6|10622.6|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1740466730000|2025-02-25 06:58:50|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|7
1740466740000|2025-02-25 06:59:00|10627.3|10622.3|10626.6|10621.6|10627.3|10622.3|10626.6|10621.6|1
1740466750000|2025-02-25 06:59:10|10626.7|10621.7|10626.3|10621.3|10626.7|10621.7|10626.3|10621.3|0
1740466760000|2025-02-25 06:59:20|10626.2|10621.2|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|4
1740466770000|2025-02-25 06:59:30|10626.3|10621.3|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|0
1740466780000|2025-02-25 06:59:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740466790000|2025-02-25 06:59:50|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|4
1740466800000|2025-02-25 07:00:00|10626.3|10621.3|10626.5|10621.5|10627|10622|10626.3|10621.3|7
1740466810000|2025-02-25 07:00:10|10626.6|10621.6|10626.7|10621.7|10626.8|10621.8|10626.6|10621.6|1
1740466820000|2025-02-25 07:00:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|7
1740466830000|2025-02-25 07:00:30|10626.6|10621.6|10626.7|10621.7|10627|10622|10626.6|10621.6|1
1740466840000|2025-02-25 07:00:40|10626.6|10621.6|10626.7|10621.7|10626.8|10621.8|10626.6|10621.6|1
1740466850000|2025-02-25 07:00:50|10626.6|10621.6|10626.7|10621.7|10626.8|10621.8|10626.5|10621.5|1
1740466860000|2025-02-25 07:01:00|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.2|10621.2|1
1740466870000|2025-02-25 07:01:10|10626.2|10621.2|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|1
1740466880000|2025-02-25 07:01:20|10626.3|10621.3|10625.9|10620.9|10626.3|10621.3|10625.9|10620.9|1
1740466890000|2025-02-25 07:01:30|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|1
1740466900000|2025-02-25 07:01:40|10626.3|10621.3|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|1
1740466910000|2025-02-25 07:01:50|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740466920000|2025-02-25 07:02:00|10626.2|10621.2|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|2
1740466930000|2025-02-25 07:02:10|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.2|10621.2|0
1740466940000|2025-02-25 07:02:20|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1740466950000|2025-02-25 07:02:30|10626.6|10621.6|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1740466960000|2025-02-25 07:02:40|10626.6|10621.6|10627.3|10622.3|10627.3|10622.3|10626.5|10621.5|3
1740466970000|2025-02-25 07:02:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1740466980000|2025-02-25 07:03:00|10627.3|10622.3|10628|10623|10628.5|10623.5|10627.1|10622.1|5
1740466990000|2025-02-25 07:03:10|10627.8|10622.8|10628.8|10623.8|10628.8|10623.8|10627.8|10622.8|1
1740467000000|2025-02-25 07:03:20|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|1
1740467010000|2025-02-25 07:03:30|10629.3|10624.3|10629.9|10624.9|10629.9|10624.9|10629.3|10624.3|1
1740467020000|2025-02-25 07:03:40|10630.3|10625.3|10630.6|10625.6|10630.9|10625.9|10630.3|10625.3|1
1740467030000|2025-02-25 07:03:50|10630.5|10625.5|10631.8|10626.8|10632.1|10627.1|10630.5|10625.5|8
1740467040000|2025-02-25 07:04:00|10631.6|10626.6|10631.6|10626.6|10631.8|10626.8|10631.5|10626.5|5
1740467050000|2025-02-25 07:04:10|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10630.9|10625.9|1
1740467060000|2025-02-25 07:04:20|10632|10627|10632.3|10627.3|10632.6|10627.6|10632|10627|5
1740467070000|2025-02-25 07:04:30|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|3
1740467080000|2025-02-25 07:04:40|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1740467090000|2025-02-25 07:04:50|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|2
1740467100000|2025-02-25 07:05:00|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632|10627|1
1740467110000|2025-02-25 07:05:10|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|2
1740467120000|2025-02-25 07:05:20|10632.3|10627.3|10631.6|10626.6|10632.3|10627.3|10631.3|10626.3|1
1740467130000|2025-02-25 07:05:30|10631.5|10626.5|10631.7|10626.7|10631.7|10626.7|10631.5|10626.5|3
1740467140000|2025-02-25 07:05:40|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|5
1740467160000|2025-02-25 07:06:00|10631.6|10626.6|10631.6|10626.6|10631.8|10626.8|10631.5|10626.5|7
1740467170000|2025-02-25 07:06:10|10631.9|10626.9|10632.6|10627.6|10632.9|10627.9|10631.9|10626.9|3
1740467180000|2025-02-25 07:06:20|10632.5|10627.5|10632.3|10627.3|10632.8|10627.8|10631.8|10626.8|13
1740467190000|2025-02-25 07:06:30|10632.1|10627.1|10632.8|10627.8|10632.9|10627.9|10632.1|10627.1|4
1740467200000|2025-02-25 07:06:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|1
1740467210000|2025-02-25 07:06:50|||||||||4
1740467220000|2025-02-25 07:07:00|10632.8|10627.8|10632.8|10627.8|10632.9|10627.9|10632.6|10627.6|2
1740467230000|2025-02-25 07:07:10|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1740467240000|2025-02-25 07:07:20|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.3|10627.3|8
1740467250000|2025-02-25 07:07:30|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.4|10627.4|7
1740467260000|2025-02-25 07:07:40|||||||||4
1740467270000|2025-02-25 07:07:50|10633.1|10628.1|10632.9|10627.9|10633.2|10628.2|10632.9|10627.9|4
1740467280000|2025-02-25 07:08:00|10632.8|10627.8|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|3
1740467300000|2025-02-25 07:08:20|10632.6|10627.6|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|2
1740467310000|2025-02-25 07:08:30|10632.8|10627.8|10632.4|10627.4|10632.8|10627.8|10632.1|10627.1|3
1740467320000|2025-02-25 07:08:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|7
1740467330000|2025-02-25 07:08:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|1
1740467340000|2025-02-25 07:09:00|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|1
1740467350000|2025-02-25 07:09:10|||||||||2
1740467360000|2025-02-25 07:09:20|10632.9|10627.9|10633.3|10628.3|10633.4|10628.4|10632.9|10627.9|3
1740467370000|2025-02-25 07:09:30|10633.1|10628.1|10633.1|10628.1|10633.3|10628.3|10633.1|10628.1|0
1740467380000|2025-02-25 07:09:40|||||||||1
1740467390000|2025-02-25 07:09:50|10633.3|10628.3|10633.1|10628.1|10633.3|10628.3|10633.1|10628.1|4
1740467400000|2025-02-25 07:10:00|10633.3|10628.3|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|6
1740467410000|2025-02-25 07:10:10|10633.3|10628.3|10632.6|10627.6|10633.3|10628.3|10632.4|10627.4|3
1740467420000|2025-02-25 07:10:20|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|2
1740467430000|2025-02-25 07:10:30|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|4
1740467440000|2025-02-25 07:10:40|10632.8|10627.8|10632.3|10627.3|10632.8|10627.8|10632.1|10627.1|2
1740467450000|2025-02-25 07:10:50|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1740467460000|2025-02-25 07:11:00|10632|10627|10631.5|10626.5|10632|10627|10631.5|10626.5|5
1740467470000|2025-02-25 07:11:10|10630.8|10625.8|10631.4|10626.4|10631.8|10626.8|10630.8|10625.8|4
1740467480000|2025-02-25 07:11:20|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|0
1740467490000|2025-02-25 07:11:30|10631|10626|10631|10626|10631|10626|10631|10626|0
1740467500000|2025-02-25 07:11:40|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1740467510000|2025-02-25 07:11:50|||||||||1
1740467520000|2025-02-25 07:12:00|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|0
1740467530000|2025-02-25 07:12:10|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|2
1740467540000|2025-02-25 07:12:20|10630.1|10625.1|10629.8|10624.8|10630.3|10625.3|10629.8|10624.8|0
1740467550000|2025-02-25 07:12:30|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1740467560000|2025-02-25 07:12:40|10629.5|10624.5|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|0
1740467570000|2025-02-25 07:12:50|10629.2|10624.2|10629.3|10624.3|10629.4|10624.4|10629.1|10624.1|0
1740467590000|2025-02-25 07:13:10|||||||||3
1740467610000|2025-02-25 07:13:30|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|1
1740467620000|2025-02-25 07:13:40|10628.7|10623.7|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|1
1740467630000|2025-02-25 07:13:50|10628.8|10623.8|10628.6|10623.6|10628.8|10623.8|10628.5|10623.5|0
1740467640000|2025-02-25 07:14:00|10628.9|10623.9|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|1
1740467650000|2025-02-25 07:14:10|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1740467660000|2025-02-25 07:14:20|10628.8|10623.8|10629.2|10624.2|10629.2|10624.2|10628.8|10623.8|2
1740467670000|2025-02-25 07:14:30|10629.1|10624.1|10629.5|10624.5|10629.5|10624.5|10628.9|10623.9|0
1740467680000|2025-02-25 07:14:40|10629.3|10624.3|10628.9|10623.9|10629.3|10624.3|10628.9|10623.9|0
1740467690000|2025-02-25 07:14:50|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|1
1740467700000|2025-02-25 07:15:00|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|1
1740467710000|2025-02-25 07:15:10|10629.3|10624.3|10628.9|10623.9|10629.3|10624.3|10628.7|10623.7|0
1740467720000|2025-02-25 07:15:20|10629|10624|10628.8|10623.8|10629|10624|10628.7|10623.7|0
1740467730000|2025-02-25 07:15:30|10628.6|10623.6|10628.8|10623.8|10628.9|10623.9|10628.6|10623.6|0
1740467740000|2025-02-25 07:15:40|10628.6|10623.6|10628.4|10623.4|10628.8|10623.8|10628.4|10623.4|0
1740467750000|2025-02-25 07:15:50|10628.7|10623.7|10628.1|10623.1|10628.8|10623.8|10628.1|10623.1|2
1740467760000|2025-02-25 07:16:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1740467770000|2025-02-25 07:16:10|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.6|10622.6|2
1740467780000|2025-02-25 07:16:20|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1740467790000|2025-02-25 07:16:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1740467810000|2025-02-25 07:16:50|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|1
1740467820000|2025-02-25 07:17:00|10627.8|10622.8|10628.6|10623.6|10628.9|10623.9|10627.4|10622.4|4
1740467830000|2025-02-25 07:17:10|10628.3|10623.3|10627.2|10622.2|10628.4|10623.4|10627.2|10622.2|1
1740467840000|2025-02-25 07:17:20|10627.1|10622.1|10627.1|10622.1|10627.3|10622.3|10627|10622|0
1740467850000|2025-02-25 07:17:30|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|2
1740467860000|2025-02-25 07:17:40|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627|10622|6
1740467870000|2025-02-25 07:17:50|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.3|10622.3|2
1740467880000|2025-02-25 07:18:00|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|1
1740467900000|2025-02-25 07:18:20|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|2
1740467910000|2025-02-25 07:18:30|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|3
1740467920000|2025-02-25 07:18:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1740467930000|2025-02-25 07:18:50|10628.5|10623.5|10628.6|10623.6|10628.7|10623.7|10628.5|10623.5|2
1740467940000|2025-02-25 07:19:00|10628.7|10623.7|10629.4|10624.4|10629.6|10624.6|10628.6|10623.6|1
1740467950000|2025-02-25 07:19:10|10629.6|10624.6|10629.8|10624.8|10629.8|10624.8|10629.6|10624.6|0
1740467960000|2025-02-25 07:19:20|10630|10625|10630.3|10625.3|10630.3|10625.3|10629.6|10624.6|2
1740467970000|2025-02-25 07:19:30|10630.5|10625.5|10629.9|10624.9|10630.5|10625.5|10629.4|10624.4|1
1740467980000|2025-02-25 07:19:40|10630.4|10625.4|10629.9|10624.9|10630.4|10625.4|10629.8|10624.8|0
1740467990000|2025-02-25 07:19:50|10630.3|10625.3|10630.5|10625.5|10630.6|10625.6|10630.3|10625.3|0
1740468000000|2025-02-25 07:20:00|10630.3|10625.3|10630|10625|10630.3|10625.3|10629.1|10624.1|6
1740468010000|2025-02-25 07:20:10|10629.8|10624.8|10628.4|10623.4|10629.8|10624.8|10628.4|10623.4|3
1740468020000|2025-02-25 07:20:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|1
1740468030000|2025-02-25 07:20:30|10628.9|10623.9|10629.6|10624.6|10629.6|10624.6|10628.9|10623.9|0
1740468040000|2025-02-25 07:20:40|10629.9|10624.9|10630.3|10625.3|10630.3|10625.3|10629.9|10624.9|0
1740468050000|2025-02-25 07:20:50|10630.1|10625.1|10630.3|10625.3|10630.3|10625.3|10630.1|10625.1|0
1740468060000|2025-02-25 07:21:00|10630.1|10625.1|10630|10625|10630.4|10625.4|10630|10625|1
1740468070000|2025-02-25 07:21:10|10629.6|10624.6|10629.6|10624.6|10629.8|10624.8|10629.6|10624.6|0
1740468080000|2025-02-25 07:21:20|10629.8|10624.8|10628.8|10623.8|10629.9|10624.9|10628.8|10623.8|4
1740468090000|2025-02-25 07:21:30|10628.9|10623.9|10629|10624|10629.1|10624.1|10628.9|10623.9|2
1740468100000|2025-02-25 07:21:40|10628.8|10623.8|10628.8|10623.8|10629|10624|10628.6|10623.6|1
1740468110000|2025-02-25 07:21:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1740468120000|2025-02-25 07:22:00|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10628.8|10623.8|1
1740468130000|2025-02-25 07:22:10|10629.2|10624.2|10629.3|10624.3|10629.4|10624.4|10629.1|10624.1|0
1740468140000|2025-02-25 07:22:20|10629.4|10624.4|10629|10624|10629.4|10624.4|10629|10624|1
1740468150000|2025-02-25 07:22:30|10628.8|10623.8|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1740468180000|2025-02-25 07:23:00|10628.6|10623.6|10627.8|10622.8|10628.6|10623.6|10627.8|10622.8|1
1740468190000|2025-02-25 07:23:10|10627.5|10622.5|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|0
1740468200000|2025-02-25 07:23:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1740468210000|2025-02-25 07:23:30|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1740468220000|2025-02-25 07:23:40|10627.3|10622.3|10627.9|10622.9|10627.9|10622.9|10627.3|10622.3|0
1740468240000|2025-02-25 07:24:00|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|1
1740468250000|2025-02-25 07:24:10|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.1|10623.1|0
1740468260000|2025-02-25 07:24:20|10628.1|10623.1|10629|10624|10629|10624|10628.1|10623.1|0
1740468270000|2025-02-25 07:24:30|10628.8|10623.8|10628.4|10623.4|10629|10624|10628.4|10623.4|1
1740468280000|2025-02-25 07:24:40|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|1
1740468300000|2025-02-25 07:25:00|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|2
1740468310000|2025-02-25 07:25:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1740468320000|2025-02-25 07:25:20|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|3
1740468330000|2025-02-25 07:25:30|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.5|10622.5|0
1740468340000|2025-02-25 07:25:40|10627.5|10622.5|10627.9|10622.9|10627.9|10622.9|10627.5|10622.5|0
1740468350000|2025-02-25 07:25:50|10627.8|10622.8|10627.6|10622.6|10627.8|10622.8|10627.5|10622.5|0
1740468360000|2025-02-25 07:26:00|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|2
1740468370000|2025-02-25 07:26:10|10627.3|10622.3|10626.7|10621.7|10627.3|10622.3|10626.6|10621.6|2
1740468380000|2025-02-25 07:26:20|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.2|10621.2|1
1740468390000|2025-02-25 07:26:30|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|0
1740468400000|2025-02-25 07:26:40|10626.2|10621.2|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1740468410000|2025-02-25 07:26:50|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|9
1740468420000|2025-02-25 07:27:00|10625.8|10620.8|10625.8|10620.8|10626|10621|10625.8|10620.8|1
1740468430000|2025-02-25 07:27:10|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1740468450000|2025-02-25 07:27:30|10625.6|10620.6|10625.8|10620.8|10625.9|10620.9|10625.6|10620.6|0
1740468460000|2025-02-25 07:27:40|10625.6|10620.6|10624.6|10619.6|10625.6|10620.6|10624.6|10619.6|2
1740468470000|2025-02-25 07:27:50|10624.9|10619.9|10625.8|10620.8|10625.8|10620.8|10624.9|10619.9|1
1740468480000|2025-02-25 07:28:00|10625.6|10620.6|10625.8|10620.8|10625.9|10620.9|10625.6|10620.6|4
1740468490000|2025-02-25 07:28:10|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1740468500000|2025-02-25 07:28:20|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10625|10620|0
1740468510000|2025-02-25 07:28:30|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|0
1740468520000|2025-02-25 07:28:40|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|1
1740468530000|2025-02-25 07:28:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|1
1740468540000|2025-02-25 07:29:00|10624.1|10619.1|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|2
1740468550000|2025-02-25 07:29:10|10624.1|10619.1|10624.6|10619.6|10624.6|10619.6|10623.9|10618.9|1
1740468560000|2025-02-25 07:29:20|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1740468570000|2025-02-25 07:29:30|10624.8|10619.8|10625|10620|10625.1|10620.1|10624.8|10619.8|0
1740468580000|2025-02-25 07:29:40|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1740468590000|2025-02-25 07:29:50|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|1
1740468600000|2025-02-25 07:30:00|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|2
1740468610000|2025-02-25 07:30:10|10626.1|10621.1|10626.9|10621.9|10626.9|10621.9|10626.1|10621.1|1
1740468620000|2025-02-25 07:30:20|10626.8|10621.8|10626.5|10621.5|10626.9|10621.9|10626.5|10621.5|1
1740468630000|2025-02-25 07:30:30|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|0
1740468640000|2025-02-25 07:30:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1740468650000|2025-02-25 07:30:50|10626.5|10621.5|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1740468660000|2025-02-25 07:31:00|10626.4|10621.4|10627.1|10622.1|10627.1|10622.1|10626.1|10621.1|3
1740468670000|2025-02-25 07:31:10|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|1
1740468680000|2025-02-25 07:31:20|10627.1|10622.1|10626.6|10621.6|10627.1|10622.1|10626.4|10621.4|1
1740468690000|2025-02-25 07:31:30|10626.8|10621.8|10627.4|10622.4|10627.4|10622.4|10626.8|10621.8|0
1740468700000|2025-02-25 07:31:40|10627.6|10622.6|10627.3|10622.3|10627.9|10622.9|10627.3|10622.3|1
1740468710000|2025-02-25 07:31:50|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627|10622|1
1740468720000|2025-02-25 07:32:00|10627.3|10622.3|10627|10622|10627.4|10622.4|10627|10622|1
1740468730000|2025-02-25 07:32:10|10626.9|10621.9|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1740468740000|2025-02-25 07:32:20|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1740468750000|2025-02-25 07:32:30|10626.6|10621.6|10627.2|10622.2|10627.2|10622.2|10626.6|10621.6|2
1740468760000|2025-02-25 07:32:40|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10626.9|10621.9|1
1740468770000|2025-02-25 07:32:50|10627.3|10622.3|10627.2|10622.2|10627.6|10622.6|10627.1|10622.1|0
1740468780000|2025-02-25 07:33:00|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|1
1740468790000|2025-02-25 07:33:10|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1740468800000|2025-02-25 07:33:20|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|1
1740468810000|2025-02-25 07:33:30|10627.6|10622.6|10627.9|10622.9|10628.1|10623.1|10627.6|10622.6|3
1740468820000|2025-02-25 07:33:40|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|0
1740468830000|2025-02-25 07:33:50|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1740468840000|2025-02-25 07:34:00|10628.1|10623.1|10628.2|10623.2|10628.3|10623.3|10628.1|10623.1|1
1740468850000|2025-02-25 07:34:10|10628.1|10623.1|10627.5|10622.5|10628.2|10623.2|10627.5|10622.5|1
1740468860000|2025-02-25 07:34:20|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1740468870000|2025-02-25 07:34:30|10627.1|10622.1|10627.9|10622.9|10627.9|10622.9|10627.1|10622.1|0
1740468880000|2025-02-25 07:34:40|10628.1|10623.1|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|0
1740468890000|2025-02-25 07:34:50|10628.2|10623.2|10628.1|10623.1|10628.4|10623.4|10628|10623|0
1740468900000|2025-02-25 07:35:00|10628|10623|10627.6|10622.6|10628|10623|10627.4|10622.4|1
1740468910000|2025-02-25 07:35:10|10627.7|10622.7|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|0
1740468920000|2025-02-25 07:35:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1740468930000|2025-02-25 07:35:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|1
1740468940000|2025-02-25 07:35:40|10627.5|10622.5|10627.7|10622.7|10627.8|10622.8|10627.3|10622.3|1
1740468950000|2025-02-25 07:35:50|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|1
1740468960000|2025-02-25 07:36:00|10628.2|10623.2|10627.4|10622.4|10628.2|10623.2|10627.2|10622.2|2
1740468970000|2025-02-25 07:36:10|10627.3|10622.3|10627.1|10622.1|10627.4|10622.4|10627|10622|1
1740468980000|2025-02-25 07:36:20|10627.2|10622.2|10627|10622|10627.6|10622.6|10627|10622|2
1740468990000|2025-02-25 07:36:30|10627.1|10622.1|10626.7|10621.7|10627.1|10622.1|10626.7|10621.7|3
1740469000000|2025-02-25 07:36:40|10626.5|10621.5|10626.2|10621.2|10626.8|10621.8|10626.2|10621.2|4
1740469010000|2025-02-25 07:36:50|10626|10621|10625.7|10620.7|10626|10621|10625.4|10620.4|1
1740469020000|2025-02-25 07:37:00|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|1
1740469030000|2025-02-25 07:37:10|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|1
1740469040000|2025-02-25 07:37:20|10625.9|10620.9|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|2
1740469060000|2025-02-25 07:37:40|10626.6|10621.6|10627|10622|10627.1|10622.1|10626.6|10621.6|0
1740469070000|2025-02-25 07:37:50|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|5
1740469080000|2025-02-25 07:38:00|10627.6|10622.6|10627.5|10622.5|10627.7|10622.7|10627.4|10622.4|1
1740469090000|2025-02-25 07:38:10|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1740469100000|2025-02-25 07:38:20|10627.1|10622.1|10628.3|10623.3|10628.3|10623.3|10627.1|10622.1|0
1740469110000|2025-02-25 07:38:30|10628.2|10623.2|10628.3|10623.3|10628.4|10623.4|10628|10623|1
1740469120000|2025-02-25 07:38:40|10628.4|10623.4|10628|10623|10628.4|10623.4|10628|10623|4
1740469130000|2025-02-25 07:38:50|10628.1|10623.1|10628.2|10623.2|10628.4|10623.4|10628|10623|1
1740469140000|2025-02-25 07:39:00|10628|10623|10628.4|10623.4|10628.4|10623.4|10628|10623|1
1740469150000|2025-02-25 07:39:10|10628.3|10623.3|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|1
1740469160000|2025-02-25 07:39:20|10628.2|10623.2|10628.1|10623.1|10628.3|10623.3|10628|10623|2
1740469170000|2025-02-25 07:39:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1740469180000|2025-02-25 07:39:40|10628.3|10623.3|10627.5|10622.5|10628.3|10623.3|10627.5|10622.5|1
1740469190000|2025-02-25 07:39:50|10627.7|10622.7|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|1
1740469200000|2025-02-25 07:40:00|10627.9|10622.9|10627.7|10622.7|10628|10623|10627.7|10622.7|1
1740469210000|2025-02-25 07:40:10|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|1
1740469220000|2025-02-25 07:40:20|10628.2|10623.2|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|1
1740469230000|2025-02-25 07:40:30|10628.7|10623.7|10628.6|10623.6|10628.8|10623.8|10628.6|10623.6|3
1740469240000|2025-02-25 07:40:40|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.5|10623.5|2
1740469250000|2025-02-25 07:40:50|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1740469260000|2025-02-25 07:41:00|10628.6|10623.6|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|2
1740469270000|2025-02-25 07:41:10|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1740469280000|2025-02-25 07:41:20|10628.4|10623.4|10628.4|10623.4|10628.5|10623.5|10628.3|10623.3|0
1740469290000|2025-02-25 07:41:30|10628.5|10623.5|10628.5|10623.5|10628.9|10623.9|10628.5|10623.5|0
1740469300000|2025-02-25 07:41:40|10628.6|10623.6|10628.6|10623.6|10628.8|10623.8|10628.3|10623.3|0
1740469310000|2025-02-25 07:41:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.6|10623.6|0
1740469320000|2025-02-25 07:42:00|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|1
1740469330000|2025-02-25 07:42:10|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|2
1740469340000|2025-02-25 07:42:20|10629.1|10624.1|10629|10624|10629.2|10624.2|10628.8|10623.8|1
1740469350000|2025-02-25 07:42:30|10628.9|10623.9|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1740469360000|2025-02-25 07:42:40|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1740469370000|2025-02-25 07:42:50|10628.6|10623.6|10628.7|10623.7|10628.8|10623.8|10628.6|10623.6|4
1740469380000|2025-02-25 07:43:00|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|1
1740469390000|2025-02-25 07:43:10|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1740469400000|2025-02-25 07:43:20|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|2
1740469410000|2025-02-25 07:43:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1740469420000|2025-02-25 07:43:40|10629|10624|10628.9|10623.9|10629|10624|10628.8|10623.8|4
1740469430000|2025-02-25 07:43:50|10628.8|10623.8|10628.8|10623.8|10629|10624|10628.8|10623.8|2
1740469440000|2025-02-25 07:44:00|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.3|10623.3|6
1740469450000|2025-02-25 07:44:10|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1740469460000|2025-02-25 07:44:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|3
1740469470000|2025-02-25 07:44:30|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|1
1740469480000|2025-02-25 07:44:40|10628.2|10623.2|10628.2|10623.2|10628.3|10623.3|10628.1|10623.1|0
1740469490000|2025-02-25 07:44:50|10628|10623|10628|10623|10628|10623|10628|10623|1
1740469500000|2025-02-25 07:45:00|10627.9|10622.9|10627.1|10622.1|10627.9|10622.9|10627|10622|2
1740469510000|2025-02-25 07:45:10|10627.3|10622.3|10627|10622|10627.6|10622.6|10626.9|10621.9|1
1740469520000|2025-02-25 07:45:20|10626.8|10621.8|10627.3|10622.3|10627.3|10622.3|10626.7|10621.7|0
1740469530000|2025-02-25 07:45:30|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|0
1740469540000|2025-02-25 07:45:40|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|0
1740469550000|2025-02-25 07:45:50|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626|10621|1
1740469560000|2025-02-25 07:46:00|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|3
1740469570000|2025-02-25 07:46:10|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740469580000|2025-02-25 07:46:20|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1740469590000|2025-02-25 07:46:30|10626.3|10621.3|10626|10621|10626.3|10621.3|10626|10621|2
1740469600000|2025-02-25 07:46:40|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|1
1740469620000|2025-02-25 07:47:00|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626|10621|1
1740469630000|2025-02-25 07:47:10|10627|10622|10627|10622|10627|10622|10627|10622|0
1740469640000|2025-02-25 07:47:20|10627.1|10622.1|10626.3|10621.3|10627.1|10622.1|10626.3|10621.3|0
1740469650000|2025-02-25 07:47:30|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626|10621|0
1740469660000|2025-02-25 07:47:40|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|2
1740469670000|2025-02-25 07:47:50|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1740469680000|2025-02-25 07:48:00|10626.1|10621.1|10626.5|10621.5|10626.6|10621.6|10626.1|10621.1|2
1740469690000|2025-02-25 07:48:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|1
1740469700000|2025-02-25 07:48:20|10626.4|10621.4|10627.3|10622.3|10627.3|10622.3|10626.4|10621.4|3
1740469710000|2025-02-25 07:48:30|10627.1|10622.1|10627|10622|10627.2|10622.2|10627|10622|5
1740469720000|2025-02-25 07:48:40|10626.8|10621.8|10626.8|10621.8|10627|10622|10626.8|10621.8|1
1740469730000|2025-02-25 07:48:50|||||||||2
1740469740000|2025-02-25 07:49:00|||||||||2
1740469750000|2025-02-25 07:49:10|10626.9|10621.9|10627|10622|10627.5|10622.5|10626.9|10621.9|2
1740469760000|2025-02-25 07:49:20|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740469770000|2025-02-25 07:49:30|10627|10622|10627.3|10622.3|10627.3|10622.3|10627|10622|1
1740469790000|2025-02-25 07:49:50|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10627|10622|1
1740469800000|2025-02-25 07:50:00|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|1
1740469810000|2025-02-25 07:50:10|||||||||2
1740469830000|2025-02-25 07:50:30|10627|10622|10627.3|10622.3|10627.3|10622.3|10627|10622|1
1740469840000|2025-02-25 07:50:40|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.1|10622.1|0
1740469860000|2025-02-25 07:51:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1740469870000|2025-02-25 07:51:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|2
1740469880000|2025-02-25 07:51:20|10627.2|10622.2|10627|10622|10627.3|10622.3|10627|10622|1
1740469890000|2025-02-25 07:51:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740469910000|2025-02-25 07:51:50|10627.1|10622.1|10626.7|10621.7|10627.1|10622.1|10626.7|10621.7|1
1740469920000|2025-02-25 07:52:00|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|1
1740469940000|2025-02-25 07:52:20|10626|10621|10626|10621|10626.3|10621.3|10626|10621|5
1740469950000|2025-02-25 07:52:30|10625.8|10620.8|10625|10620|10625.8|10620.8|10624.8|10619.8|1
1740469960000|2025-02-25 07:52:40|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10625|10620|1
1740469970000|2025-02-25 07:52:50|10625.3|10620.3|10625|10620|10625.3|10620.3|10625|10620|1
1740469980000|2025-02-25 07:53:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|1
1740469990000|2025-02-25 07:53:10|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|2
1740470000000|2025-02-25 07:53:20|10625.3|10620.3|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|0
1740470020000|2025-02-25 07:53:40|10625.6|10620.6|10626|10621|10626|10621|10625.6|10620.6|3
1740470030000|2025-02-25 07:53:50|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740470040000|2025-02-25 07:54:00|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|1
1740470050000|2025-02-25 07:54:10|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625|10620|0
1740470070000|2025-02-25 07:54:30|10625.4|10620.4|10626.3|10621.3|10626.6|10621.6|10625.4|10620.4|2
1740470080000|2025-02-25 07:54:40|10626.6|10621.6|10626|10621|10626.6|10621.6|10626|10621|1
1740470090000|2025-02-25 07:54:50|10625.7|10620.7|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|0
1740470100000|2025-02-25 07:55:00|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|0
1740470110000|2025-02-25 07:55:10|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|2
1740470120000|2025-02-25 07:55:20|10625.5|10620.5|10626.1|10621.1|10626.1|10621.1|10625.5|10620.5|1
1740470130000|2025-02-25 07:55:30|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|1
1740470140000|2025-02-25 07:55:40|10625.8|10620.8|10625.5|10620.5|10626.1|10621.1|10625.5|10620.5|3
1740470150000|2025-02-25 07:55:50|10625.4|10620.4|10625|10620|10625.4|10620.4|10624.8|10619.8|3
1740470160000|2025-02-25 07:56:00|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|1
1740470170000|2025-02-25 07:56:10|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1740470190000|2025-02-25 07:56:30|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.1|10620.1|0
1740470200000|2025-02-25 07:56:40|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740470210000|2025-02-25 07:56:50|10625|10620|10625|10620|10625|10620|10624.9|10619.9|1
1740470220000|2025-02-25 07:57:00|10625.2|10620.2|10625.6|10620.6|10625.6|10620.6|10625.2|10620.2|5
1740470230000|2025-02-25 07:57:10|10625.5|10620.5|10625|10620|10625.5|10620.5|10624.7|10619.7|2
1740470240000|2025-02-25 07:57:20|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.5|10619.5|4
1740470250000|2025-02-25 07:57:30|10624.8|10619.8|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|0
1740470260000|2025-02-25 07:57:40|10625.8|10620.8|10626|10621|10626|10621|10625.7|10620.7|0
1740470270000|2025-02-25 07:57:50|10626.2|10621.2|10627|10622|10627|10622|10626|10621|4
1740470280000|2025-02-25 07:58:00|10627.2|10622.2|10628.3|10623.3|10628.4|10623.4|10627.2|10622.2|13
1740470290000|2025-02-25 07:58:10|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628|10623|7
1740470300000|2025-02-25 07:58:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|1
1740470310000|2025-02-25 07:58:30|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|3
1740470320000|2025-02-25 07:58:40|10628.3|10623.3|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|4
1740470330000|2025-02-25 07:58:50|10629|10624|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|2
1740470340000|2025-02-25 07:59:00|10629.2|10624.2|10630.8|10625.8|10630.8|10625.8|10629.1|10624.1|5
1740470350000|2025-02-25 07:59:10|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1740470360000|2025-02-25 07:59:20|10630.8|10625.8|10631.3|10626.3|10631.3|10626.3|10630.8|10625.8|3
1740470370000|2025-02-25 07:59:30|10631.4|10626.4|10632.1|10627.1|10632.1|10627.1|10631.4|10626.4|6
1740470380000|2025-02-25 07:59:40|10631.8|10626.8|10632|10627|10632.1|10627.1|10631.8|10626.8|5
1740470390000|2025-02-25 07:59:50|10631.8|10626.8|10631.3|10626.3|10631.8|10626.8|10631.3|10626.3|3
1740470400000|2025-02-25 08:00:00|10631.4|10626.4|10632.1|10627.1|10632.1|10627.1|10630.8|10625.8|9
1740470410000|2025-02-25 08:00:10|10632.3|10627.3|10633.6|10628.6|10633.6|10628.6|10632.3|10627.3|16
1740470420000|2025-02-25 08:00:20|10633.8|10628.8|10633.5|10628.5|10634|10629|10633.5|10628.5|3
1740470430000|2025-02-25 08:00:30|10633.8|10628.8|10634.1|10629.1|10634.5|10629.5|10633.6|10628.6|5
1740470440000|2025-02-25 08:00:40|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|3
1740470450000|2025-02-25 08:00:50|||||||||1
1740470460000|2025-02-25 08:01:00|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634|10629|6
1740470470000|2025-02-25 08:01:10|10634.6|10629.6|10635.3|10630.3|10635.3|10630.3|10634.5|10629.5|16
1740470480000|2025-02-25 08:01:20|10635.8|10630.8|10636.6|10631.6|10637|10632|10635.8|10630.8|7
1740470490000|2025-02-25 08:01:30|10636.8|10631.8|10636.8|10631.8|10637.1|10632.1|10636.7|10631.7|6
1740470500000|2025-02-25 08:01:40|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|4
1740470510000|2025-02-25 08:01:50|10637.2|10632.2|10636.6|10631.6|10637.3|10632.3|10636.1|10631.1|2
1740470520000|2025-02-25 08:02:00|10637|10632|10635.9|10630.9|10637|10632|10635.6|10630.6|3
1740470530000|2025-02-25 08:02:10|10635.5|10630.5|10635|10630|10635.5|10630.5|10634.7|10629.7|10
1740470540000|2025-02-25 08:02:20|10634.7|10629.7|10634.5|10629.5|10634.8|10629.8|10634.5|10629.5|4
1740470550000|2025-02-25 08:02:30|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1740470560000|2025-02-25 08:02:40|10634.7|10629.7|10633.2|10628.2|10634.7|10629.7|10633|10628|2
1740470570000|2025-02-25 08:02:50|10633.3|10628.3|10632.8|10627.8|10633.3|10628.3|10632.8|10627.8|0
1740470580000|2025-02-25 08:03:00|10632.2|10627.2|10631.5|10626.5|10632.2|10627.2|10631.3|10626.3|2
1740470590000|2025-02-25 08:03:10|10631.4|10626.4|10630.8|10625.8|10631.4|10626.4|10630.6|10625.6|2
1740470600000|2025-02-25 08:03:20|10630.7|10625.7|10630.3|10625.3|10630.7|10625.7|10630.2|10625.2|2
1740470610000|2025-02-25 08:03:30|10630.2|10625.2|10631.8|10626.8|10631.8|10626.8|10630.2|10625.2|3
1740470620000|2025-02-25 08:03:40|10631.9|10626.9|10632.8|10627.8|10632.8|10627.8|10631.9|10626.9|1
1740470630000|2025-02-25 08:03:50|10632.7|10627.7|10631.8|10626.8|10632.7|10627.7|10631.8|10626.8|1
1740470640000|2025-02-25 08:04:00|10631.7|10626.7|10631.5|10626.5|10632|10627|10631.1|10626.1|2
1740470650000|2025-02-25 08:04:10|10631.8|10626.8|10631.8|10626.8|10632.1|10627.1|10631.7|10626.7|0
1740470660000|2025-02-25 08:04:20|10632.1|10627.1|10631.5|10626.5|10632.1|10627.1|10631.5|10626.5|0
1740470670000|2025-02-25 08:04:30|10631.4|10626.4|10631.8|10626.8|10632|10627|10631.1|10626.1|0
1740470680000|2025-02-25 08:04:40|10631.7|10626.7|10630.5|10625.5|10631.7|10626.7|10630.5|10625.5|1
1740470690000|2025-02-25 08:04:50|10630.2|10625.2|10630.2|10625.2|10630.3|10625.3|10630|10625|0
1740470700000|2025-02-25 08:05:00|10630|10625|10629.5|10624.5|10630|10625|10629.3|10624.3|2
1740470710000|2025-02-25 08:05:10|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|1
1740470720000|2025-02-25 08:05:20|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629|10624|0
1740470730000|2025-02-25 08:05:30|10629.4|10624.4|10628.7|10623.7|10630|10625|10628.7|10623.7|1
1740470740000|2025-02-25 08:05:40|10628.5|10623.5|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|1
1740470750000|2025-02-25 08:05:50|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1740470760000|2025-02-25 08:06:00|10628.5|10623.5|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|3
1740470770000|2025-02-25 08:06:10|||||||||1
1740470780000|2025-02-25 08:06:20|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|4
1740470790000|2025-02-25 08:06:30|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|4
1740470800000|2025-02-25 08:06:40|10629.3|10624.3|10628.3|10623.3|10629.5|10624.5|10628.1|10623.1|1
1740470810000|2025-02-25 08:06:50|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628|10623|0
1740470820000|2025-02-25 08:07:00|10628.1|10623.1|10627.4|10622.4|10628.3|10623.3|10627.4|10622.4|4
1740470830000|2025-02-25 08:07:10|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|2
1740470840000|2025-02-25 08:07:20|10627.5|10622.5|10627.1|10622.1|10627.5|10622.5|10626.8|10621.8|3
1740470850000|2025-02-25 08:07:30|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627|10622|0
1740470860000|2025-02-25 08:07:40|10627|10622|10627|10622|10627.1|10622.1|10627|10622|0
1740470870000|2025-02-25 08:07:50|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.4|10621.4|0
1740470880000|2025-02-25 08:08:00|10626.5|10621.5|10625.8|10620.8|10626.5|10621.5|10625.8|10620.8|1
1740470890000|2025-02-25 08:08:10|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1740470900000|2025-02-25 08:08:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|0
1740470910000|2025-02-25 08:08:30|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|3
1740470920000|2025-02-25 08:08:40|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10625|10620|1
1740470930000|2025-02-25 08:08:50|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|1
1740470940000|2025-02-25 08:09:00|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|2
1740470950000|2025-02-25 08:09:10|10626|10621|10625.5|10620.5|10626.1|10621.1|10625.4|10620.4|1
1740470960000|2025-02-25 08:09:20|10625.3|10620.3|10625|10620|10625.3|10620.3|10624.8|10619.8|1
1740470980000|2025-02-25 08:09:40|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|0
1740470990000|2025-02-25 08:09:50|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|1
1740471000000|2025-02-25 08:10:00|10624.7|10619.7|10624.9|10619.9|10625|10620|10624.2|10619.2|6
1740471010000|2025-02-25 08:10:10|10624.1|10619.1|10624.2|10619.2|10624.7|10619.7|10624.1|10619.1|1
1740471020000|2025-02-25 08:10:20|10623.4|10618.4|10622.2|10617.2|10624|10619|10622.2|10617.2|16
1740471030000|2025-02-25 08:10:30|10622.3|10617.3|10622.5|10617.5|10622.6|10617.6|10622.2|10617.2|6
1740471040000|2025-02-25 08:10:40|10622.6|10617.6|10622.2|10617.2|10622.6|10617.6|10622.2|10617.2|0
1740471050000|2025-02-25 08:10:50|10622.3|10617.3|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|8
1740471060000|2025-02-25 08:11:00|10622.2|10617.2|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|1
1740471070000|2025-02-25 08:11:10|10622.2|10617.2|10622.5|10617.5|10622.8|10617.8|10622.2|10617.2|13
1740471080000|2025-02-25 08:11:20|10622.4|10617.4|10622.2|10617.2|10622.5|10617.5|10621.7|10616.7|8
1740471090000|2025-02-25 08:11:30|10622.3|10617.3|10622.5|10617.5|10622.5|10617.5|10622|10617|2
1740471100000|2025-02-25 08:11:40|10621.8|10616.8|10621.2|10616.2|10621.8|10616.8|10621.2|10616.2|3
1740471110000|2025-02-25 08:11:50|10621.4|10616.4|10622.2|10617.2|10622.2|10617.2|10621.4|10616.4|3
1740471120000|2025-02-25 08:12:00|10622.4|10617.4|10622.7|10617.7|10622.9|10617.9|10622.2|10617.2|5
1740471130000|2025-02-25 08:12:10|10622.6|10617.6|10621.7|10616.7|10622.7|10617.7|10621.7|10616.7|6
1740471140000|2025-02-25 08:12:20|10622.1|10617.1|10622.6|10617.6|10622.7|10617.7|10622.1|10617.1|7
1740471150000|2025-02-25 08:12:30|10622.7|10617.7|10622.4|10617.4|10623|10618|10622.3|10617.3|3
1740471160000|2025-02-25 08:12:40|10622.5|10617.5|10622.7|10617.7|10622.7|10617.7|10622.5|10617.5|2
1740471170000|2025-02-25 08:12:50|10622.4|10617.4|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|6
1740471180000|2025-02-25 08:13:00|10622.3|10617.3|10621.4|10616.4|10622.3|10617.3|10621.3|10616.3|2
1740471190000|2025-02-25 08:13:10|10621.3|10616.3|10621.3|10616.3|10621.4|10616.4|10621.1|10616.1|1
1740471200000|2025-02-25 08:13:20|10621.4|10616.4|10621.4|10616.4|10621.7|10616.7|10621.3|10616.3|5
1740471210000|2025-02-25 08:13:30|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1740471220000|2025-02-25 08:13:40|10621.8|10616.8|10621.4|10616.4|10621.8|10616.8|10621.3|10616.3|4
1740471230000|2025-02-25 08:13:50|10621.3|10616.3|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|0
1740471240000|2025-02-25 08:14:00|10621.5|10616.5|10621.4|10616.4|10621.6|10616.6|10621|10616|2
1740471250000|2025-02-25 08:14:10|10621.8|10616.8|10621.8|10616.8|10622.1|10617.1|10621.6|10616.6|2
1740471260000|2025-02-25 08:14:20|10621.4|10616.4|10621.6|10616.6|10622|10617|10621.4|10616.4|6
1740471270000|2025-02-25 08:14:30|10621.8|10616.8|10621.6|10616.6|10622|10617|10621.5|10616.5|3
1740471280000|2025-02-25 08:14:40|10621.4|10616.4|10621.6|10616.6|10622|10617|10621.3|10616.3|0
1740471290000|2025-02-25 08:14:50|10621.4|10616.4|10622|10617|10622|10617|10621.4|10616.4|0
1740471300000|2025-02-25 08:15:00|10621.8|10616.8|10622.6|10617.6|10622.6|10617.6|10621.3|10616.3|12
1740471310000|2025-02-25 08:15:10|10622.9|10617.9|10622.1|10617.1|10623.5|10618.5|10622|10617|5
1740471320000|2025-02-25 08:15:20|10622.3|10617.3|10621.8|10616.8|10622.3|10617.3|10621.6|10616.6|0
1740471330000|2025-02-25 08:15:30|10621.6|10616.6|10622.1|10617.1|10622.2|10617.2|10621.6|10616.6|1
1740471340000|2025-02-25 08:15:40|10621.8|10616.8|10621.4|10616.4|10622.2|10617.2|10621.4|10616.4|0
1740471350000|2025-02-25 08:15:50|10621.6|10616.6|10622|10617|10622|10617|10621.6|10616.6|0
1740471360000|2025-02-25 08:16:00|10622.1|10617.1|10621.6|10616.6|10622.2|10617.2|10621.5|10616.5|6
1740471370000|2025-02-25 08:16:10|10621.5|10616.5|10621.6|10616.6|10622|10617|10621.5|10616.5|0
1740471380000|2025-02-25 08:16:20|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.1|10616.1|1
1740471390000|2025-02-25 08:16:30|10621.8|10616.8|10621.3|10616.3|10621.8|10616.8|10621.3|10616.3|0
1740471400000|2025-02-25 08:16:40|10621.6|10616.6|10621.7|10616.7|10621.9|10616.9|10621.4|10616.4|2
1740471410000|2025-02-25 08:16:50|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|4
1740471420000|2025-02-25 08:17:00|10621.8|10616.8|10621.3|10616.3|10621.8|10616.8|10621.2|10616.2|2
1740471430000|2025-02-25 08:17:10|10621.2|10616.2|10621.5|10616.5|10621.5|10616.5|10621.1|10616.1|0
1740471440000|2025-02-25 08:17:20|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.2|10616.2|1
1740471450000|2025-02-25 08:17:30|10621.2|10616.2|10621|10616|10621.4|10616.4|10620.8|10615.8|2
1740471460000|2025-02-25 08:17:40|10621.6|10616.6|10621.1|10616.1|10621.6|10616.6|10621|10616|1
1740471470000|2025-02-25 08:17:50|10621.5|10616.5|10621.3|10616.3|10622.2|10617.2|10621.2|10616.2|5
1740471480000|2025-02-25 08:18:00|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10620.9|10615.9|4
1740471490000|2025-02-25 08:18:10|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|1
1740471500000|2025-02-25 08:18:20|10620.5|10615.5|10621.1|10616.1|10621.5|10616.5|10620.5|10615.5|3
1740471520000|2025-02-25 08:18:40|10621.5|10616.5|10621.8|10616.8|10621.8|10616.8|10621.1|10616.1|2
1740471530000|2025-02-25 08:18:50|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|2
1740471540000|2025-02-25 08:19:00|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|3
1740471550000|2025-02-25 08:19:10|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.1|10617.1|0
1740471560000|2025-02-25 08:19:20|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1740471570000|2025-02-25 08:19:30|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1740471580000|2025-02-25 08:19:40|10622.6|10617.6|10622.3|10617.3|10623.2|10618.2|10622.3|10617.3|5
1740471590000|2025-02-25 08:19:50|10622.5|10617.5|10622.5|10617.5|10622.7|10617.7|10621.7|10616.7|1
1740471600000|2025-02-25 08:20:00|10622.7|10617.7|10623.3|10618.3|10623.3|10618.3|10622.7|10617.7|3
1740471610000|2025-02-25 08:20:10|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|3
1740471620000|2025-02-25 08:20:20|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|1
1740471630000|2025-02-25 08:20:30|10624.9|10619.9|10625|10620|10625|10620|10624.8|10619.8|1
1740471640000|2025-02-25 08:20:40|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|1
1740471650000|2025-02-25 08:20:50|10625.7|10620.7|10625.2|10620.2|10625.7|10620.7|10625|10620|1
1740471660000|2025-02-25 08:21:00|10625|10620|10625|10620|10625|10620|10624.5|10619.5|5
1740471670000|2025-02-25 08:21:10|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|1
1740471680000|2025-02-25 08:21:20|10625.7|10620.7|10626|10621|10626|10621|10625.7|10620.7|2
1740471690000|2025-02-25 08:21:30|10626.1|10621.1|10626|10621|10626.3|10621.3|10626|10621|0
1740471700000|2025-02-25 08:21:40|10626.3|10621.3|10626.9|10621.9|10627|10622|10626|10621|1
1740471710000|2025-02-25 08:21:50|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|3
1740471720000|2025-02-25 08:22:00|10626.7|10621.7|10626.5|10621.5|10627|10622|10626.4|10621.4|3
1740471730000|2025-02-25 08:22:10|10626.9|10621.9|10626.4|10621.4|10627|10622|10626.4|10621.4|1
1740471740000|2025-02-25 08:22:20|10626.3|10621.3|10626.3|10621.3|10626.5|10621.5|10626|10621|2
1740471750000|2025-02-25 08:22:30|10626.2|10621.2|10626.2|10621.2|10626.3|10621.3|10626.1|10621.1|0
1740471760000|2025-02-25 08:22:40|10626|10621|10626.8|10621.8|10626.8|10621.8|10625.9|10620.9|1
1740471770000|2025-02-25 08:22:50|10627|10622|10627|10622|10627|10622|10627|10622|9
1740471780000|2025-02-25 08:23:00|10626.9|10621.9|10627|10622|10627.3|10622.3|10626.9|10621.9|4
1740471790000|2025-02-25 08:23:10|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|2
1740471800000|2025-02-25 08:23:20|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|2
1740471810000|2025-02-25 08:23:30|10626.7|10621.7|10626.9|10621.9|10627|10622|10626.7|10621.7|9
1740471820000|2025-02-25 08:23:40|10626.8|10621.8|10626.2|10621.2|10627|10622|10626.2|10621.2|2
1740471830000|2025-02-25 08:23:50|10626|10621|10626|10621|10626.2|10621.2|10626|10621|4
1740471840000|2025-02-25 08:24:00|10626.2|10621.2|10626.7|10621.7|10626.8|10621.8|10626|10621|6
1740471850000|2025-02-25 08:24:10|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|1
1740471860000|2025-02-25 08:24:20|10626.9|10621.9|10627.3|10622.3|10627.6|10622.6|10626.9|10621.9|2
1740471870000|2025-02-25 08:24:30|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|3
1740471880000|2025-02-25 08:24:40|10627.9|10622.9|10628.1|10623.1|10628.2|10623.2|10627.9|10622.9|2
1740471890000|2025-02-25 08:24:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|1
1740471900000|2025-02-25 08:25:00|10628.1|10623.1|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|5
1740471910000|2025-02-25 08:25:10|10628|10623|10627.8|10622.8|10628|10623|10627.5|10622.5|1
1740471920000|2025-02-25 08:25:20|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|4
1740471930000|2025-02-25 08:25:30|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1740471940000|2025-02-25 08:25:40|10627.5|10622.5|10627.7|10622.7|10627.8|10622.8|10627.5|10622.5|0
1740471950000|2025-02-25 08:25:50|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|4
1740471960000|2025-02-25 08:26:00|10627.6|10622.6|10628.2|10623.2|10628.2|10623.2|10627.6|10622.6|2
1740471970000|2025-02-25 08:26:10|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.6|10622.6|2
1740471980000|2025-02-25 08:26:20|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|2
1740471990000|2025-02-25 08:26:30|10628.1|10623.1|10628.2|10623.2|10628.4|10623.4|10628.1|10623.1|2
1740472000000|2025-02-25 08:26:40|10628.1|10623.1|10628.7|10623.7|10628.7|10623.7|10628.1|10623.1|0
1740472010000|2025-02-25 08:26:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740472020000|2025-02-25 08:27:00|10628.7|10623.7|10630|10625|10630.5|10625.5|10628.7|10623.7|4
1740472030000|2025-02-25 08:27:10|10629.7|10624.7|10629.7|10624.7|10630|10625|10629.7|10624.7|1
1740472040000|2025-02-25 08:27:20|10629.8|10624.8|10629.2|10624.2|10629.8|10624.8|10629.2|10624.2|4
1740472050000|2025-02-25 08:27:30|10629|10624|10629|10624|10629.3|10624.3|10628.8|10623.8|4
1740472060000|2025-02-25 08:27:40|10628.9|10623.9|10628.3|10623.3|10628.9|10623.9|10628.3|10623.3|8
1740472070000|2025-02-25 08:27:50|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1740472080000|2025-02-25 08:28:00|10629.4|10624.4|10630.3|10625.3|10630.3|10625.3|10629|10624|5
1740472090000|2025-02-25 08:28:10|||||||||4
1740472100000|2025-02-25 08:28:20|10630|10625|10630.2|10625.2|10630.3|10625.3|10630|10625|2
1740472110000|2025-02-25 08:28:30|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630|10625|6
1740472120000|2025-02-25 08:28:40|10630.9|10625.9|10630.5|10625.5|10631|10626|10630.3|10625.3|1
1740472140000|2025-02-25 08:29:00|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|3
1740472150000|2025-02-25 08:29:10|10630.8|10625.8|10630.6|10625.6|10630.8|10625.8|10630.5|10625.5|0
1740472160000|2025-02-25 08:29:20|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1740472170000|2025-02-25 08:29:30|10630.6|10625.6|10629.8|10624.8|10630.6|10625.6|10629.8|10624.8|4
1740472180000|2025-02-25 08:29:40|10630.1|10625.1|10630.3|10625.3|10630.3|10625.3|10630|10625|3
1740472190000|2025-02-25 08:29:50|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1740472200000|2025-02-25 08:30:00|10629.9|10624.9|10630.1|10625.1|10630.3|10625.3|10629.8|10624.8|4
1740472210000|2025-02-25 08:30:10|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|1
1740472220000|2025-02-25 08:30:20|10630.8|10625.8|10630.6|10625.6|10630.8|10625.8|10630.5|10625.5|3
1740472230000|2025-02-25 08:30:30|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|2
1740472240000|2025-02-25 08:30:40|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.7|10625.7|2
1740472250000|2025-02-25 08:30:50|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630.2|10625.2|2
1740472260000|2025-02-25 08:31:00|10630.2|10625.2|10630.8|10625.8|10630.8|10625.8|10630.2|10625.2|3
1740472270000|2025-02-25 08:31:10|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|7
1740472280000|2025-02-25 08:31:20|10631.2|10626.2|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|2
1740472290000|2025-02-25 08:31:30|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.3|10625.3|1
1740472300000|2025-02-25 08:31:40|10630.7|10625.7|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|0
1740472310000|2025-02-25 08:31:50|10630.7|10625.7|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|2
1740472320000|2025-02-25 08:32:00|10630.8|10625.8|10631.6|10626.6|10631.6|10626.6|10630.8|10625.8|2
1740472330000|2025-02-25 08:32:10|10632|10627|10631.2|10626.2|10632|10627|10631.2|10626.2|1
1740472340000|2025-02-25 08:32:20|10631.3|10626.3|10632|10627|10632|10627|10631.1|10626.1|1
1740472350000|2025-02-25 08:32:30|10631.9|10626.9|10632|10627|10632|10627|10631.7|10626.7|2
1740472360000|2025-02-25 08:32:40|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|1
1740472370000|2025-02-25 08:32:50|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|1
1740472380000|2025-02-25 08:33:00|10632.9|10627.9|10633.8|10628.8|10633.8|10628.8|10632.9|10627.9|3
1740472390000|2025-02-25 08:33:10|10633.9|10628.9|10634.3|10629.3|10634.3|10629.3|10633.9|10628.9|1
1740472400000|2025-02-25 08:33:20|||||||||2
1740472410000|2025-02-25 08:33:30|10634|10629|10634|10629|10634.3|10629.3|10634|10629|0
1740472420000|2025-02-25 08:33:40|10634.1|10629.1|10634.3|10629.3|10634.3|10629.3|10634.1|10629.1|0
1740472430000|2025-02-25 08:33:50|10634.2|10629.2|10634|10629|10634.2|10629.2|10634|10629|2
1740472440000|2025-02-25 08:34:00|10634.3|10629.3|10634.4|10629.4|10634.8|10629.8|10634.3|10629.3|2
1740472450000|2025-02-25 08:34:10|10634.3|10629.3|10634.3|10629.3|10634.4|10629.4|10634|10629|0
1740472460000|2025-02-25 08:34:20|10634.2|10629.2|10634|10629|10634.3|10629.3|10634|10629|1
1740472470000|2025-02-25 08:34:30|10634.1|10629.1|10634.3|10629.3|10634.3|10629.3|10634.1|10629.1|2
1740472480000|2025-02-25 08:34:40|10634.4|10629.4|10634.8|10629.8|10635|10630|10634.4|10629.4|0
1740472500000|2025-02-25 08:35:00|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.5|10629.5|3
1740472510000|2025-02-25 08:35:10|10635.5|10630.5|10636.3|10631.3|10636.3|10631.3|10635.5|10630.5|0
1740472520000|2025-02-25 08:35:20|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1740472530000|2025-02-25 08:35:30|10636.1|10631.1|10636.2|10631.2|10636.3|10631.3|10636|10631|6
1740472540000|2025-02-25 08:35:40|10636.1|10631.1|10636.2|10631.2|10636.3|10631.3|10636.1|10631.1|0
1740472550000|2025-02-25 08:35:50|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1740472560000|2025-02-25 08:36:00|10635.8|10630.8|10635.4|10630.4|10635.8|10630.8|10635.3|10630.3|7
1740472570000|2025-02-25 08:36:10|10635.1|10630.1|10635|10630|10635.1|10630.1|10635|10630|0
1740472580000|2025-02-25 08:36:20|10634.8|10629.8|10634.5|10629.5|10634.8|10629.8|10634.5|10629.5|0
1740472590000|2025-02-25 08:36:30|10634.6|10629.6|10634.5|10629.5|10634.8|10629.8|10634.5|10629.5|1
1740472600000|2025-02-25 08:36:40|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10633.9|10628.9|1
1740472610000|2025-02-25 08:36:50|10634|10629|10634|10629|10634|10629|10634|10629|0
1740472620000|2025-02-25 08:37:00|||||||||1
1740472630000|2025-02-25 08:37:10|10634.3|10629.3|10635.1|10630.1|10635.1|10630.1|10634.3|10629.3|14
1740472640000|2025-02-25 08:37:20|10635|10630|10635|10630|10635|10630|10635|10630|1
1740472660000|2025-02-25 08:37:40|10634.9|10629.9|10634.5|10629.5|10634.9|10629.9|10634.3|10629.3|1
1740472670000|2025-02-25 08:37:50|10634.8|10629.8|10633.8|10628.8|10634.8|10629.8|10633.7|10628.7|0
1740472680000|2025-02-25 08:38:00|10634|10629|10633.5|10628.5|10634|10629|10633.3|10628.3|1
1740472690000|2025-02-25 08:38:10|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|0
1740472700000|2025-02-25 08:38:20|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|0
1740472710000|2025-02-25 08:38:30|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|4
1740472720000|2025-02-25 08:38:40|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1740472730000|2025-02-25 08:38:50|||||||||1
1740472740000|2025-02-25 08:39:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|2
1740472750000|2025-02-25 08:39:10|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|1
1740472760000|2025-02-25 08:39:20|10633.5|10628.5|10633.1|10628.1|10633.5|10628.5|10633.1|10628.1|3
1740472770000|2025-02-25 08:39:30|10632.5|10627.5|10632.6|10627.6|10633|10628|10632.5|10627.5|0
1740472780000|2025-02-25 08:39:40|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740472800000|2025-02-25 08:40:00|10632.9|10627.9|10633.5|10628.5|10633.6|10628.6|10632.8|10627.8|2
1740472820000|2025-02-25 08:40:20|10633.4|10628.4|10633|10628|10633.4|10628.4|10632.9|10627.9|0
1740472830000|2025-02-25 08:40:30|10632.8|10627.8|10633.2|10628.2|10633.3|10628.3|10632.8|10627.8|0
1740472840000|2025-02-25 08:40:40|10633|10628|10633|10628|10633|10628|10633|10628|0
1740472860000|2025-02-25 08:41:00|10632.9|10627.9|10632.2|10627.2|10632.9|10627.9|10632.2|10627.2|2
1740472870000|2025-02-25 08:41:10|10632|10627|10632|10627|10632|10627|10632|10627|0
1740472880000|2025-02-25 08:41:20|10632.1|10627.1|10632|10627|10632.3|10627.3|10632|10627|2
1740472890000|2025-02-25 08:41:30|10631.7|10626.7|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|2
1740472900000|2025-02-25 08:41:40|10631.6|10626.6|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|0
1740472910000|2025-02-25 08:41:50|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1740472920000|2025-02-25 08:42:00|||||||||1
1740472930000|2025-02-25 08:42:10|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|3
1740472940000|2025-02-25 08:42:20|10631.9|10626.9|10632.1|10627.1|10632.1|10627.1|10631.9|10626.9|0
1740472950000|2025-02-25 08:42:30|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|0
1740472960000|2025-02-25 08:42:40|10632.5|10627.5|10632|10627|10632.5|10627.5|10632|10627|1
1740472970000|2025-02-25 08:42:50|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632|10627|4
1740472980000|2025-02-25 08:43:00|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|1
1740472990000|2025-02-25 08:43:10|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|1
1740473000000|2025-02-25 08:43:20|10632.3|10627.3|10632.1|10627.1|10632.4|10627.4|10632|10627|1
1740473010000|2025-02-25 08:43:30|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1740473030000|2025-02-25 08:43:50|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1740473040000|2025-02-25 08:44:00|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|1
1740473070000|2025-02-25 08:44:30|10632.2|10627.2|10632.1|10627.1|10632.2|10627.2|10632|10627|1
1740473080000|2025-02-25 08:44:40|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1740473090000|2025-02-25 08:44:50|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740473100000|2025-02-25 08:45:00|10632.4|10627.4|10632.5|10627.5|10632.8|10627.8|10632.4|10627.4|1
1740473110000|2025-02-25 08:45:10|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|0
1740473120000|2025-02-25 08:45:20|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|3
1740473130000|2025-02-25 08:45:30|10632.6|10627.6|10632|10627|10632.6|10627.6|10632|10627|2
1740473140000|2025-02-25 08:45:40|10632.1|10627.1|10631.7|10626.7|10632.1|10627.1|10631.7|10626.7|0
1740473150000|2025-02-25 08:45:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|1
1740473160000|2025-02-25 08:46:00|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|1
1740473170000|2025-02-25 08:46:10|10631.3|10626.3|10630.9|10625.9|10631.5|10626.5|10630.8|10625.8|1
1740473180000|2025-02-25 08:46:20|10631|10626|10631|10626|10631.1|10626.1|10631|10626|0
1740473200000|2025-02-25 08:46:40|10630.8|10625.8|10630.6|10625.6|10630.8|10625.8|10630.5|10625.5|4
1740473210000|2025-02-25 08:46:50|10630.5|10625.5|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|3
1740473220000|2025-02-25 08:47:00|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|1
1740473230000|2025-02-25 08:47:10|10630.6|10625.6|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|0
1740473240000|2025-02-25 08:47:20|10630.5|10625.5|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|2
1740473250000|2025-02-25 08:47:30|10630|10625|10630|10625|10630.1|10625.1|10630|10625|1
1740473260000|2025-02-25 08:47:40|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630|10625|0
1740473270000|2025-02-25 08:47:50|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10629.8|10624.8|1
1740473280000|2025-02-25 08:48:00|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|1
1740473290000|2025-02-25 08:48:10|10630.9|10625.9|10630.8|10625.8|10631|10626|10630.3|10625.3|2
1740473310000|2025-02-25 08:48:30|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|2
1740473320000|2025-02-25 08:48:40|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|1
1740473330000|2025-02-25 08:48:50|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1740473340000|2025-02-25 08:49:00|10631.5|10626.5|10632.1|10627.1|10632.1|10627.1|10631.5|10626.5|2
1740473350000|2025-02-25 08:49:10|10632|10627|10632|10627|10632|10627|10631.8|10626.8|0
1740473360000|2025-02-25 08:49:20|10632.1|10627.1|10631.3|10626.3|10632.1|10627.1|10631.3|10626.3|0
1740473370000|2025-02-25 08:49:30|10631.5|10626.5|10630.9|10625.9|10631.5|10626.5|10630.8|10625.8|0
1740473380000|2025-02-25 08:49:40|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1740473390000|2025-02-25 08:49:50|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1740473400000|2025-02-25 08:50:00|10631|10626|10631.1|10626.1|10631.1|10626.1|10631|10626|2
1740473410000|2025-02-25 08:50:10|10631|10626|10631|10626|10631.1|10626.1|10631|10626|0
1740473420000|2025-02-25 08:50:20|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630.3|10625.3|1
1740473430000|2025-02-25 08:50:30|10630.6|10625.6|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|0
1740473440000|2025-02-25 08:50:40|10630.6|10625.6|10629.9|10624.9|10630.6|10625.6|10629.9|10624.9|0
1740473450000|2025-02-25 08:50:50|10630|10625|10629.5|10624.5|10630|10625|10629.4|10624.4|1
1740473460000|2025-02-25 08:51:00|10629.4|10624.4|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|1
1740473470000|2025-02-25 08:51:10|10629.2|10624.2|10629.6|10624.6|10629.6|10624.6|10628.9|10623.9|0
1740473480000|2025-02-25 08:51:20|10629.5|10624.5|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1740473490000|2025-02-25 08:51:30|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|0
1740473500000|2025-02-25 08:51:40|10629.5|10624.5|10629|10624|10629.5|10624.5|10629|10624|0
1740473510000|2025-02-25 08:51:50|10629.1|10624.1|10629|10624|10629.1|10624.1|10629|10624|0
1740473520000|2025-02-25 08:52:00|10629.1|10624.1|10629|10624|10629.1|10624.1|10629|10624|1
1740473530000|2025-02-25 08:52:10|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.5|10623.5|3
1740473540000|2025-02-25 08:52:20|10628.5|10623.5|10627.8|10622.8|10628.5|10623.5|10627.4|10622.4|1
1740473550000|2025-02-25 08:52:30|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|0
1740473560000|2025-02-25 08:52:40|10626.9|10621.9|10627.3|10622.3|10627.3|10622.3|10626.9|10621.9|5
1740473570000|2025-02-25 08:52:50|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1740473580000|2025-02-25 08:53:00|10627|10622|10626.3|10621.3|10627|10622|10626.3|10621.3|1
1740473590000|2025-02-25 08:53:10|10626.6|10621.6|10627|10622|10627|10622|10626.6|10621.6|0
1740473610000|2025-02-25 08:53:30|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|1
1740473620000|2025-02-25 08:53:40|10626.3|10621.3|10626.6|10621.6|10627.2|10622.2|10626.3|10621.3|2
1740473630000|2025-02-25 08:53:50|10627.3|10622.3|10627.6|10622.6|10627.6|10622.6|10627.2|10622.2|1
1740473640000|2025-02-25 08:54:00|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|1
1740473650000|2025-02-25 08:54:10|10627.5|10622.5|10628|10623|10628.1|10623.1|10627.5|10622.5|1
1740473660000|2025-02-25 08:54:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740473670000|2025-02-25 08:54:30|10628|10623|10628|10623|10628.1|10623.1|10628|10623|0
1740473680000|2025-02-25 08:54:40|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|2
1740473690000|2025-02-25 08:54:50|10628|10623|10628|10623|10628|10623|10628|10623|0
1740473700000|2025-02-25 08:55:00|10628.1|10623.1|10628.6|10623.6|10628.8|10623.8|10628.1|10623.1|2
1740473710000|2025-02-25 08:55:10|10628.8|10623.8|10629.8|10624.8|10629.8|10624.8|10628|10623|0
1740473730000|2025-02-25 08:55:30|10630|10625|10629.5|10624.5|10630|10625|10629.5|10624.5|0
1740473740000|2025-02-25 08:55:40|10629.6|10624.6|10628.9|10623.9|10630|10625|10628.9|10623.9|0
1740473750000|2025-02-25 08:55:50|10629|10624|10629.4|10624.4|10629.5|10624.5|10628.9|10623.9|0
1740473760000|2025-02-25 08:56:00|10629.5|10624.5|10630|10625|10630.1|10625.1|10629.4|10624.4|1
1740473770000|2025-02-25 08:56:10|10629.8|10624.8|10629.5|10624.5|10629.8|10624.8|10629.3|10624.3|0
1740473780000|2025-02-25 08:56:20|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|1
1740473790000|2025-02-25 08:56:30|10629.5|10624.5|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1740473800000|2025-02-25 08:56:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|0
1740473810000|2025-02-25 08:56:50|10629.3|10624.3|10629.2|10624.2|10629.6|10624.6|10629.2|10624.2|0
1740473820000|2025-02-25 08:57:00|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1740473830000|2025-02-25 08:57:10|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|0
1740473840000|2025-02-25 08:57:20|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|0
1740473850000|2025-02-25 08:57:30|10629.4|10624.4|10629.5|10624.5|10630|10625|10629.3|10624.3|2
1740473860000|2025-02-25 08:57:40|10629.6|10624.6|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1740473870000|2025-02-25 08:57:50|10629.6|10624.6|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1740473880000|2025-02-25 08:58:00|10629.2|10624.2|10629|10624|10629.3|10624.3|10629|10624|1
1740473900000|2025-02-25 08:58:20|10629.1|10624.1|10628.8|10623.8|10629.3|10624.3|10628.4|10623.4|0
1740473910000|2025-02-25 08:58:30|10628.6|10623.6|10627.3|10622.3|10628.6|10623.6|10627.2|10622.2|2
1740473920000|2025-02-25 08:58:40|10627.6|10622.6|10627.5|10622.5|10628|10623|10627.5|10622.5|1
1740473930000|2025-02-25 08:58:50|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.2|10622.2|1
1740473940000|2025-02-25 08:59:00|10628|10623|10628|10623|10628.1|10623.1|10628|10623|0
1740473950000|2025-02-25 08:59:10|10627.5|10622.5|10628|10623|10628|10623|10627.4|10622.4|0
1740473960000|2025-02-25 08:59:20|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|0
1740473970000|2025-02-25 08:59:30|10628|10623|10628|10623|10628.1|10623.1|10627.8|10622.8|0
1740473980000|2025-02-25 08:59:40|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|1
1740473990000|2025-02-25 08:59:50|10627.3|10622.3|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|1
1740474000000|2025-02-25 09:00:00|10627.8|10622.8|10627.6|10622.6|10627.8|10622.8|10627.5|10622.5|0
1740474010000|2025-02-25 09:00:10|10627.5|10622.5|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|0
1740474020000|2025-02-25 09:00:20|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|3
1740474030000|2025-02-25 09:00:30|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1740474040000|2025-02-25 09:00:40|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627|10622|8
1740474060000|2025-02-25 09:01:00|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1740474070000|2025-02-25 09:01:10|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1740474080000|2025-02-25 09:01:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|2
1740474090000|2025-02-25 09:01:30|10626.6|10621.6|10627.3|10622.3|10627.3|10622.3|10626.6|10621.6|2
1740474100000|2025-02-25 09:01:40|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.1|10622.1|1
1740474110000|2025-02-25 09:01:50|10626.9|10621.9|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1740474120000|2025-02-25 09:02:00|10626.8|10621.8|10626|10621|10626.8|10621.8|10625.5|10620.5|1
1740474130000|2025-02-25 09:02:10|10626.1|10621.1|10625.6|10620.6|10626.1|10621.1|10624.9|10619.9|0
1740474140000|2025-02-25 09:02:20|10626|10621|10626.1|10621.1|10626.1|10621.1|10625.5|10620.5|1
1740474150000|2025-02-25 09:02:30|10626.3|10621.3|10626|10621|10626.3|10621.3|10625.5|10620.5|2
1740474160000|2025-02-25 09:02:40|10625.8|10620.8|10626|10621|10626|10621|10625.4|10620.4|0
1740474170000|2025-02-25 09:02:50|10625.4|10620.4|10624.5|10619.5|10625.4|10620.4|10624.5|10619.5|1
1740474180000|2025-02-25 09:03:00|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625|10620|2
1740474190000|2025-02-25 09:03:10|10625|10620|10624.2|10619.2|10625|10620|10623.9|10618.9|0
1740474200000|2025-02-25 09:03:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1740474210000|2025-02-25 09:03:30|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.2|10619.2|0
1740474220000|2025-02-25 09:03:40|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740474230000|2025-02-25 09:03:50|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|1
1740474240000|2025-02-25 09:04:00|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.5|10620.5|2
1740474250000|2025-02-25 09:04:10|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|2
1740474260000|2025-02-25 09:04:20|10626.1|10621.1|10626.3|10621.3|10626.5|10621.5|10626.1|10621.1|0
1740474270000|2025-02-25 09:04:30|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740474280000|2025-02-25 09:04:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740474290000|2025-02-25 09:04:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1740474300000|2025-02-25 09:05:00|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|1
1740474310000|2025-02-25 09:05:10|10627.5|10622.5|10628.5|10623.5|10628.5|10623.5|10627.5|10622.5|1
1740474320000|2025-02-25 09:05:20|10628|10623|10628|10623|10628.1|10623.1|10627.6|10622.6|1
1740474330000|2025-02-25 09:05:30|10627.7|10622.7|10627.3|10622.3|10627.7|10622.7|10627.3|10622.3|3
1740474340000|2025-02-25 09:05:40|10627|10622|10626.8|10621.8|10627|10622|10626.6|10621.6|4
1740474350000|2025-02-25 09:05:50|10627|10622|10627.3|10622.3|10627.3|10622.3|10627|10622|1
1740474360000|2025-02-25 09:06:00|10627.2|10622.2|10627.1|10622.1|10627.5|10622.5|10627|10622|1
1740474370000|2025-02-25 09:06:10|10627|10622|10627.1|10622.1|10627.1|10622.1|10627|10622|0
1740474380000|2025-02-25 09:06:20|10627|10622|10626.3|10621.3|10627.6|10622.6|10626|10621|1
1740474390000|2025-02-25 09:06:30|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1740474400000|2025-02-25 09:06:40|10626.1|10621.1|10627|10622|10627|10622|10626.1|10621.1|0
1740474410000|2025-02-25 09:06:50|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1740474420000|2025-02-25 09:07:00|10627.1|10622.1|10627.5|10622.5|10627.5|10622.5|10627.1|10622.1|1
1740474430000|2025-02-25 09:07:10|10627|10622|10627.1|10622.1|10627.1|10622.1|10627|10622|0
1740474440000|2025-02-25 09:07:20|10627|10622|10626.5|10621.5|10627.1|10622.1|10626.5|10621.5|0
1740474450000|2025-02-25 09:07:30|10626.6|10621.6|10626.5|10621.5|10627|10622|10626.5|10621.5|2
1740474460000|2025-02-25 09:07:40|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|2
1740474470000|2025-02-25 09:07:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740474480000|2025-02-25 09:08:00|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|1
1740474500000|2025-02-25 09:08:20|10627.3|10622.3|10627.5|10622.5|10627.5|10622.5|10627.3|10622.3|3
1740474510000|2025-02-25 09:08:30|10627.1|10622.1|10626.4|10621.4|10627.1|10622.1|10626.4|10621.4|0
1740474520000|2025-02-25 09:08:40|10627|10622|10627|10622|10627.1|10622.1|10627|10622|1
1740474530000|2025-02-25 09:08:50|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1740474540000|2025-02-25 09:09:00|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.6|10621.6|0
1740474550000|2025-02-25 09:09:10|10626.4|10621.4|10626.6|10621.6|10627|10622|10626.1|10621.1|2
1740474560000|2025-02-25 09:09:20|10626.7|10621.7|10626.5|10621.5|10627|10622|10626.5|10621.5|0
1740474570000|2025-02-25 09:09:30|10625.9|10620.9|10626.5|10621.5|10626.6|10621.6|10625.9|10620.9|0
1740474590000|2025-02-25 09:09:50|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|0
1740474600000|2025-02-25 09:10:00|10626.8|10621.8|10627.1|10622.1|10627.3|10622.3|10626.6|10621.6|8
1740474610000|2025-02-25 09:10:10|10627|10622|10627.1|10622.1|10627.5|10622.5|10626.8|10621.8|0
1740474620000|2025-02-25 09:10:20|10627|10622|10627|10622|10627|10622|10627|10622|0
1740474630000|2025-02-25 09:10:30|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.1|10621.1|2
1740474640000|2025-02-25 09:10:40|10627.5|10622.5|10628|10623|10628|10623|10627.5|10622.5|5
1740474650000|2025-02-25 09:10:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1740474660000|2025-02-25 09:11:00|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|1
1740474670000|2025-02-25 09:11:10|10628|10623|10628.3|10623.3|10628.5|10623.5|10628|10623|0
1740474680000|2025-02-25 09:11:20|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|1
1740474690000|2025-02-25 09:11:30|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.5|10623.5|1
1740474700000|2025-02-25 09:11:40|10629|10624|10628.8|10623.8|10629|10624|10628.6|10623.6|2
1740474710000|2025-02-25 09:11:50|10628.6|10623.6|10628.5|10623.5|10628.8|10623.8|10628.3|10623.3|0
1740474720000|2025-02-25 09:12:00|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|2
1740474730000|2025-02-25 09:12:10|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10627.4|10622.4|0
1740474740000|2025-02-25 09:12:20|10628|10623|10628.6|10623.6|10628.6|10623.6|10628|10623|1
1740474750000|2025-02-25 09:12:30|10629|10624|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|0
1740474770000|2025-02-25 09:12:50|10628.5|10623.5|10628.1|10623.1|10628.6|10623.6|10627.8|10622.8|0
1740474780000|2025-02-25 09:13:00|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|1
1740474790000|2025-02-25 09:13:10|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1740474800000|2025-02-25 09:13:20|10628.6|10623.6|10629|10624|10629.1|10624.1|10628.6|10623.6|0
1740474810000|2025-02-25 09:13:30|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1740474820000|2025-02-25 09:13:40|10628.2|10623.2|10627.6|10622.6|10628.2|10623.2|10627.3|10622.3|3
1740474830000|2025-02-25 09:13:50|10627.8|10622.8|10627.6|10622.6|10627.8|10622.8|10627.6|10622.6|0
1740474840000|2025-02-25 09:14:00|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|3
1740474860000|2025-02-25 09:14:20|10627.7|10622.7|10628.1|10623.1|10628.3|10623.3|10627.7|10622.7|1
1740474870000|2025-02-25 09:14:30|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|2
1740474880000|2025-02-25 09:14:40|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|2
1740474890000|2025-02-25 09:14:50|||||||||1
1740474900000|2025-02-25 09:15:00|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.3|10623.3|1
1740474910000|2025-02-25 09:15:10|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1740474920000|2025-02-25 09:15:20|10628.4|10623.4|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|2
1740474930000|2025-02-25 09:15:30|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|0
1740474940000|2025-02-25 09:15:40|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|0
1740474950000|2025-02-25 09:15:50|10626.8|10621.8|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|2
1740474960000|2025-02-25 09:16:00|10626.5|10621.5|10625.6|10620.6|10626.5|10621.5|10625.2|10620.2|1
1740474970000|2025-02-25 09:16:10|10625.8|10620.8|10625.1|10620.1|10625.8|10620.8|10625.1|10620.1|0
1740474980000|2025-02-25 09:16:20|10625.5|10620.5|10624.9|10619.9|10625.5|10620.5|10624.9|10619.9|0
1740474990000|2025-02-25 09:16:30|10625.5|10620.5|10625.8|10620.8|10625.8|10620.8|10625.1|10620.1|0
1740475000000|2025-02-25 09:16:40|10626.1|10621.1|10626|10621|10626.5|10621.5|10626|10621|2
1740475010000|2025-02-25 09:16:50|10626.1|10621.1|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|2
1740475020000|2025-02-25 09:17:00|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.3|10620.3|0
1740475030000|2025-02-25 09:17:10|10625.5|10620.5|10625.2|10620.2|10625.6|10620.6|10625.1|10620.1|1
1740475040000|2025-02-25 09:17:20|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10624.7|10619.7|0
1740475050000|2025-02-25 09:17:30|10625.1|10620.1|10625.5|10620.5|10625.5|10620.5|10625.1|10620.1|0
1740475060000|2025-02-25 09:17:40|10625.2|10620.2|10626.1|10621.1|10626.1|10621.1|10625.2|10620.2|0
1740475070000|2025-02-25 09:17:50|10626.3|10621.3|10626.1|10621.1|10626.5|10621.5|10626|10621|1
1740475090000|2025-02-25 09:18:10|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740475100000|2025-02-25 09:18:20|10626.3|10621.3|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|0
1740475110000|2025-02-25 09:18:30|10626|10621|10624.7|10619.7|10626|10621|10624.7|10619.7|2
1740475120000|2025-02-25 09:18:40|10624.6|10619.6|10624.2|10619.2|10625|10620|10624.1|10619.1|1
1740475130000|2025-02-25 09:18:50|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1740475140000|2025-02-25 09:19:00|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1740475150000|2025-02-25 09:19:10|10624.5|10619.5|10623.7|10618.7|10624.8|10619.8|10623.7|10618.7|1
1740475160000|2025-02-25 09:19:20|10624.1|10619.1|10624.5|10619.5|10624.6|10619.6|10623.7|10618.7|0
1740475170000|2025-02-25 09:19:30|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|0
1740475180000|2025-02-25 09:19:40|10623.7|10618.7|10624.1|10619.1|10624.1|10619.1|10623.1|10618.1|1
1740475190000|2025-02-25 09:19:50|10623.7|10618.7|10623.1|10618.1|10624|10619|10623.1|10618.1|0
1740475200000|2025-02-25 09:20:00|10622.9|10617.9|10622.8|10617.8|10623|10618|10622.6|10617.6|2
1740475210000|2025-02-25 09:20:10|10623|10618|10621.9|10616.9|10623|10618|10621.7|10616.7|0
1740475220000|2025-02-25 09:20:20|10621.7|10616.7|10622.2|10617.2|10622.2|10617.2|10621.7|10616.7|0
1740475230000|2025-02-25 09:20:30|10622.1|10617.1|10623.6|10618.6|10623.6|10618.6|10622.1|10617.1|2
1740475240000|2025-02-25 09:20:40|10623.5|10618.5|10623.8|10618.8|10623.8|10618.8|10623.1|10618.1|0
1740475250000|2025-02-25 09:20:50|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.1|10618.1|1
1740475270000|2025-02-25 09:21:10|10623.7|10618.7|10623.8|10618.8|10624.1|10619.1|10622.9|10617.9|1
1740475280000|2025-02-25 09:21:20|10624.1|10619.1|10623.3|10618.3|10624.1|10619.1|10622.9|10617.9|1
1740475290000|2025-02-25 09:21:30|10623.5|10618.5|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|1
1740475300000|2025-02-25 09:21:40|10623.5|10618.5|10622.7|10617.7|10623.5|10618.5|10622.6|10617.6|1
1740475310000|2025-02-25 09:21:50|10622.6|10617.6|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|0
1740475320000|2025-02-25 09:22:00|10622.4|10617.4|10623.1|10618.1|10623.6|10618.6|10622.4|10617.4|4
1740475330000|2025-02-25 09:22:10|10623.6|10618.6|10623.5|10618.5|10623.6|10618.6|10623.5|10618.5|0
1740475340000|2025-02-25 09:22:20|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10623|10618|0
1740475350000|2025-02-25 09:22:30|10623|10618|10623.5|10618.5|10623.5|10618.5|10623|10618|0
1740475360000|2025-02-25 09:22:40|10623.6|10618.6|10623.5|10618.5|10623.6|10618.6|10623.5|10618.5|0
1740475370000|2025-02-25 09:22:50|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1740475380000|2025-02-25 09:23:00|10623.5|10618.5|10624|10619|10624|10619|10623.5|10618.5|0
1740475390000|2025-02-25 09:23:10|||||||||1
1740475400000|2025-02-25 09:23:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|1
1740475410000|2025-02-25 09:23:30|10624|10619|10623.9|10618.9|10624|10619|10623.4|10618.4|3
1740475420000|2025-02-25 09:23:40|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1740475430000|2025-02-25 09:23:50|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10624.1|10619.1|2
1740475440000|2025-02-25 09:24:00|10624.4|10619.4|10625.2|10620.2|10625.4|10620.4|10624.4|10619.4|4
1740475450000|2025-02-25 09:24:10|10625.1|10620.1|10625.1|10620.1|10625.2|10620.2|10625.1|10620.1|0
1740475460000|2025-02-25 09:24:20|10624.9|10619.9|10625.2|10620.2|10625.2|10620.2|10624.6|10619.6|0
1740475470000|2025-02-25 09:24:30|10625.1|10620.1|10625.1|10620.1|10625.2|10620.2|10625.1|10620.1|0
1740475480000|2025-02-25 09:24:40|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1740475490000|2025-02-25 09:24:50|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|0
1740475500000|2025-02-25 09:25:00|10624.7|10619.7|10624.7|10619.7|10624.9|10619.9|10624.4|10619.4|0
1740475510000|2025-02-25 09:25:10|10624.6|10619.6|10623.7|10618.7|10624.6|10619.6|10623.3|10618.3|3
1740475520000|2025-02-25 09:25:20|10623.6|10618.6|10623.5|10618.5|10623.7|10618.7|10623.4|10618.4|0
1740475530000|2025-02-25 09:25:30|10623.4|10618.4|10622.7|10617.7|10623.5|10618.5|10622.7|10617.7|2
1740475540000|2025-02-25 09:25:40|10622.8|10617.8|10623.5|10618.5|10623.5|10618.5|10622.7|10617.7|0
1740475550000|2025-02-25 09:25:50|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1740475560000|2025-02-25 09:26:00|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|1
1740475570000|2025-02-25 09:26:10|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1740475580000|2025-02-25 09:26:20|10623|10618|10623|10618|10623|10618|10622.9|10617.9|1
1740475590000|2025-02-25 09:26:30|10622.9|10617.9|10623.3|10618.3|10623.3|10618.3|10622.9|10617.9|5
1740475600000|2025-02-25 09:26:40|10623.4|10618.4|10623.5|10618.5|10623.7|10618.7|10623.4|10618.4|1
1740475610000|2025-02-25 09:26:50|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.1|10618.1|0
1740475620000|2025-02-25 09:27:00|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1740475630000|2025-02-25 09:27:10|10623|10618|10623.2|10618.2|10623.2|10618.2|10623|10618|0
1740475640000|2025-02-25 09:27:20|10623.3|10618.3|10623.7|10618.7|10623.7|10618.7|10623.3|10618.3|2
1740475660000|2025-02-25 09:27:40|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.6|10618.6|0
1740475670000|2025-02-25 09:27:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1740475680000|2025-02-25 09:28:00|10623.7|10618.7|10624.6|10619.6|10624.6|10619.6|10623.6|10618.6|3
1740475690000|2025-02-25 09:28:10|10624|10619|10624.8|10619.8|10624.8|10619.8|10624|10619|1
1740475700000|2025-02-25 09:28:20|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|0
1740475710000|2025-02-25 09:28:30|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1740475720000|2025-02-25 09:28:40|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10625|10620|2
1740475730000|2025-02-25 09:28:50|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740475740000|2025-02-25 09:29:00|10625.5|10620.5|10625.8|10620.8|10625.8|10620.8|10625.5|10620.5|1
1740475750000|2025-02-25 09:29:10|10626|10621|10626|10621|10626.1|10621.1|10626|10621|1
1740475760000|2025-02-25 09:29:20|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1740475770000|2025-02-25 09:29:30|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|1
1740475780000|2025-02-25 09:29:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740475790000|2025-02-25 09:29:50|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|1
1740475800000|2025-02-25 09:30:00|10626.8|10621.8|10627|10622|10627|10622|10626.5|10621.5|1
1740475810000|2025-02-25 09:30:10|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1740475820000|2025-02-25 09:30:20|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626|10621|1
1740475830000|2025-02-25 09:30:30|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|1
1740475840000|2025-02-25 09:30:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|1
1740475850000|2025-02-25 09:30:50|10626.6|10621.6|10626.5|10621.5|10627|10622|10626.5|10621.5|0
1740475860000|2025-02-25 09:31:00|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626|10621|1
1740475880000|2025-02-25 09:31:20|10626|10621|10626.6|10621.6|10626.6|10621.6|10626|10621|8
1740475890000|2025-02-25 09:31:30|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1740475900000|2025-02-25 09:31:40|10626.5|10621.5|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|1
1740475910000|2025-02-25 09:31:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626|10621|2
1740475920000|2025-02-25 09:32:00|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|1
1740475930000|2025-02-25 09:32:10|10626|10621|10625.5|10620.5|10626|10621|10625.5|10620.5|0
1740475940000|2025-02-25 09:32:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1740475950000|2025-02-25 09:32:30|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|0
1740475960000|2025-02-25 09:32:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740475970000|2025-02-25 09:32:50|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|1
1740475980000|2025-02-25 09:33:00|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|1
1740475990000|2025-02-25 09:33:10|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|1
1740476000000|2025-02-25 09:33:20|10626|10621|10626|10621|10626|10621|10625.8|10620.8|1
1740476010000|2025-02-25 09:33:30|10625.8|10620.8|10626.1|10621.1|10626.3|10621.3|10625.8|10620.8|0
1740476020000|2025-02-25 09:33:40|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|1
1740476030000|2025-02-25 09:33:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|3
1740476040000|2025-02-25 09:34:00|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|1
1740476050000|2025-02-25 09:34:10|10627.1|10622.1|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|1
1740476060000|2025-02-25 09:34:20|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1740476070000|2025-02-25 09:34:30|10627.1|10622.1|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|1
1740476080000|2025-02-25 09:34:40|10627.1|10622.1|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1740476100000|2025-02-25 09:35:00|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|3
1740476110000|2025-02-25 09:35:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1740476120000|2025-02-25 09:35:20|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1740476130000|2025-02-25 09:35:30|||||||||2
1740476140000|2025-02-25 09:35:40|10627.3|10622.3|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1740476150000|2025-02-25 09:35:50|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.6|10622.6|0
1740476160000|2025-02-25 09:36:00|10627.6|10622.6|10627.7|10622.7|10627.8|10622.8|10627.6|10622.6|1
1740476170000|2025-02-25 09:36:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|2
1740476180000|2025-02-25 09:36:20|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|6
1740476210000|2025-02-25 09:36:50|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1740476220000|2025-02-25 09:37:00|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|1
1740476230000|2025-02-25 09:37:10|10627.4|10622.4|10628|10623|10628|10623|10627.4|10622.4|0
1740476240000|2025-02-25 09:37:20|10627.9|10622.9|10627.5|10622.5|10628|10623|10627.4|10622.4|1
1740476250000|2025-02-25 09:37:30|10627.4|10622.4|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1740476260000|2025-02-25 09:37:40|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|1
1740476270000|2025-02-25 09:37:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1740476280000|2025-02-25 09:38:00|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|1
1740476290000|2025-02-25 09:38:10|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|5
1740476300000|2025-02-25 09:38:20|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|1
1740476310000|2025-02-25 09:38:30|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1740476320000|2025-02-25 09:38:40|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1740476330000|2025-02-25 09:38:50|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|1
1740476340000|2025-02-25 09:39:00|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|1
1740476350000|2025-02-25 09:39:10|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|1
1740476360000|2025-02-25 09:39:20|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1740476370000|2025-02-25 09:39:30|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1740476380000|2025-02-25 09:39:40|10628.7|10623.7|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|4
1740476390000|2025-02-25 09:39:50|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10628|10623|0
1740476400000|2025-02-25 09:40:00|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|4
1740476410000|2025-02-25 09:40:10|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.2|10623.2|3
1740476420000|2025-02-25 09:40:20|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.3|10623.3|0
1740476430000|2025-02-25 09:40:30|10628.3|10623.3|10628|10623|10628.5|10623.5|10628|10623|0
1740476440000|2025-02-25 09:40:40|10628.1|10623.1|10628|10623|10628.3|10623.3|10628|10623|1
1740476450000|2025-02-25 09:40:50|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.5|10622.5|0
1740476460000|2025-02-25 09:41:00|10627.5|10622.5|10628|10623|10628|10623|10627.5|10622.5|3
1740476470000|2025-02-25 09:41:10|10628.1|10623.1|10628|10623|10628.1|10623.1|10628|10623|1
1740476480000|2025-02-25 09:41:20|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|0
1740476490000|2025-02-25 09:41:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1740476510000|2025-02-25 09:41:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1740476520000|2025-02-25 09:42:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1740476530000|2025-02-25 09:42:10|10628.5|10623.5|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|2
1740476540000|2025-02-25 09:42:20|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|2
1740476550000|2025-02-25 09:42:30|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.3|10622.3|0
1740476560000|2025-02-25 09:42:40|10627.3|10622.3|10627.5|10622.5|10627.6|10622.6|10627.3|10622.3|2
1740476570000|2025-02-25 09:42:50|10627.1|10622.1|10627.3|10622.3|10627.5|10622.5|10627.1|10622.1|0
1740476580000|2025-02-25 09:43:00|10627.5|10622.5|10627|10622|10627.5|10622.5|10627|10622|0
1740476590000|2025-02-25 09:43:10|10627.1|10622.1|10627.5|10622.5|10627.5|10622.5|10627|10622|0
1740476600000|2025-02-25 09:43:20|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|4
1740476610000|2025-02-25 09:43:30|10627.8|10622.8|10628.6|10623.6|10628.6|10623.6|10627.8|10622.8|4
1740476620000|2025-02-25 09:43:40|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|0
1740476630000|2025-02-25 09:43:50|10629.4|10624.4|10629.1|10624.1|10629.8|10624.8|10628.8|10623.8|3
1740476640000|2025-02-25 09:44:00|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|2
1740476650000|2025-02-25 09:44:10|10628.3|10623.3|10629.1|10624.1|10629.1|10624.1|10628.3|10623.3|2
1740476660000|2025-02-25 09:44:20|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|1
1740476670000|2025-02-25 09:44:30|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|0
1740476680000|2025-02-25 09:44:40|||||||||1
1740476690000|2025-02-25 09:44:50|10629|10624|10629|10624|10629.1|10624.1|10629|10624|0
1740476700000|2025-02-25 09:45:00|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629|10624|2
1740476710000|2025-02-25 09:45:10|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|0
1740476720000|2025-02-25 09:45:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1740476730000|2025-02-25 09:45:30|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1740476740000|2025-02-25 09:45:40|10629.8|10624.8|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|4
1740476750000|2025-02-25 09:45:50|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629|10624|0
1740476760000|2025-02-25 09:46:00|10629.5|10624.5|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|2
1740476770000|2025-02-25 09:46:10|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1740476780000|2025-02-25 09:46:20|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1740476790000|2025-02-25 09:46:30|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1740476800000|2025-02-25 09:46:40|10629.8|10624.8|10629|10624|10629.8|10624.8|10628.8|10623.8|0
1740476810000|2025-02-25 09:46:50|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|1
1740476820000|2025-02-25 09:47:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|3
1740476840000|2025-02-25 09:47:20|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1740476850000|2025-02-25 09:47:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1740476870000|2025-02-25 09:47:50|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1740476880000|2025-02-25 09:48:00|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|1
1740476900000|2025-02-25 09:48:20|10629|10624|10628.8|10623.8|10629|10624|10628.6|10623.6|2
1740476910000|2025-02-25 09:48:30|10628.6|10623.6|10628.8|10623.8|10628.9|10623.9|10628.3|10623.3|0
1740476920000|2025-02-25 09:48:40|10629.1|10624.1|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|0
1740476930000|2025-02-25 09:48:50|10629.6|10624.6|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|0
1740476950000|2025-02-25 09:49:10|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|0
1740476960000|2025-02-25 09:49:20|10628.8|10623.8|10628.6|10623.6|10629|10624|10628.6|10623.6|0
1740476970000|2025-02-25 09:49:30|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|0
1740476980000|2025-02-25 09:49:40|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740476990000|2025-02-25 09:49:50|10629.4|10624.4|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1740477000000|2025-02-25 09:50:00|10629.6|10624.6|10629.6|10624.6|10629.8|10624.8|10629.6|10624.6|1
1740477010000|2025-02-25 09:50:10|10629.8|10624.8|10630.1|10625.1|10630.1|10625.1|10629.8|10624.8|0
1740477020000|2025-02-25 09:50:20|10630.3|10625.3|10629.5|10624.5|10630.3|10625.3|10629.5|10624.5|1
1740477030000|2025-02-25 09:50:30|10629.6|10624.6|10630.8|10625.8|10630.8|10625.8|10629.5|10624.5|3
1740477040000|2025-02-25 09:50:40|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|3
1740477050000|2025-02-25 09:50:50|10630.5|10625.5|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|1
1740477060000|2025-02-25 09:51:00|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|1
1740477070000|2025-02-25 09:51:10|10629.7|10624.7|10629.6|10624.6|10629.7|10624.7|10629.5|10624.5|0
1740477080000|2025-02-25 09:51:20|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1740477090000|2025-02-25 09:51:30|10629.2|10624.2|10628.6|10623.6|10629.2|10624.2|10628.3|10623.3|0
1740477100000|2025-02-25 09:51:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1740477110000|2025-02-25 09:51:50|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1740477120000|2025-02-25 09:52:00|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1740477140000|2025-02-25 09:52:20|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1740477150000|2025-02-25 09:52:30|10628.9|10623.9|10629.3|10624.3|10629.3|10624.3|10628.9|10623.9|0
1740477160000|2025-02-25 09:52:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1740477170000|2025-02-25 09:52:50|10629.6|10624.6|10629.6|10624.6|10629.8|10624.8|10629.6|10624.6|0
1740477180000|2025-02-25 09:53:00|10629.8|10624.8|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|0
1740477190000|2025-02-25 09:53:10|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|0
1740477200000|2025-02-25 09:53:20|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1740477220000|2025-02-25 09:53:40|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1740477230000|2025-02-25 09:53:50|10629.9|10624.9|10630.5|10625.5|10630.5|10625.5|10629.8|10624.8|3
1740477240000|2025-02-25 09:54:00|10630.6|10625.6|10630|10625|10630.6|10625.6|10630|10625|3
1740477250000|2025-02-25 09:54:10|10630.1|10625.1|10630.3|10625.3|10630.3|10625.3|10630.1|10625.1|1
1740477260000|2025-02-25 09:54:20|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630|10625|2
1740477280000|2025-02-25 09:54:40|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10629.8|10624.8|2
1740477290000|2025-02-25 09:54:50|10630.3|10625.3|10629.7|10624.7|10630.3|10625.3|10629.7|10624.7|0
1740477300000|2025-02-25 09:55:00|10629.3|10624.3|10629.5|10624.5|10629.6|10624.6|10629.3|10624.3|3
1740477310000|2025-02-25 09:55:10|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1740477320000|2025-02-25 09:55:20|10630.1|10625.1|10630|10625|10630.1|10625.1|10630|10625|0
1740477330000|2025-02-25 09:55:30|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|1
1740477340000|2025-02-25 09:55:40|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1740477360000|2025-02-25 09:56:00|10629.1|10624.1|10629.8|10624.8|10630|10625|10629.1|10624.1|1
1740477370000|2025-02-25 09:56:10|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1740477390000|2025-02-25 09:56:30|10630|10625|10629.6|10624.6|10630|10625|10629.6|10624.6|0
1740477400000|2025-02-25 09:56:40|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1740477420000|2025-02-25 09:57:00|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1740477430000|2025-02-25 09:57:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1740477440000|2025-02-25 09:57:20|10629.8|10624.8|10629.4|10624.4|10630|10625|10629.3|10624.3|0
1740477450000|2025-02-25 09:57:30|10629.6|10624.6|10629.3|10624.3|10629.8|10624.8|10629.1|10624.1|0
1740477460000|2025-02-25 09:57:40|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|0
1740477470000|2025-02-25 09:57:50|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10628.9|10623.9|3
1740477480000|2025-02-25 09:58:00|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|1
1740477490000|2025-02-25 09:58:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1740477500000|2025-02-25 09:58:20|10629.1|10624.1|10629.8|10624.8|10629.8|10624.8|10629.1|10624.1|2
1740477520000|2025-02-25 09:58:40|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1740477530000|2025-02-25 09:58:50|10630|10625|10629.5|10624.5|10630.1|10625.1|10629.5|10624.5|0
1740477540000|2025-02-25 09:59:00|10629.1|10624.1|10628.4|10623.4|10629.4|10624.4|10628.3|10623.3|0
1740477550000|2025-02-25 09:59:10|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1740477560000|2025-02-25 09:59:20|10628.1|10623.1|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|0
1740477570000|2025-02-25 09:59:30|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10626.9|10621.9|1
1740477580000|2025-02-25 09:59:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740477590000|2025-02-25 09:59:50|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1740477600000|2025-02-25 10:00:00|10627.1|10622.1|10627.3|10622.3|10627.8|10622.8|10627|10622|3
1740477610000|2025-02-25 10:00:10|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|0
1740477630000|2025-02-25 10:00:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|1
1740477640000|2025-02-25 10:00:40|10627|10622|10627.2|10622.2|10627.3|10622.3|10627|10622|4
1740477650000|2025-02-25 10:00:50|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1740477660000|2025-02-25 10:01:00|10626.7|10621.7|10628.4|10623.4|10628.8|10623.8|10626.7|10621.7|1
1740477670000|2025-02-25 10:01:10|10628.8|10623.8|10628.6|10623.6|10628.8|10623.8|10628|10623|2
1740477680000|2025-02-25 10:01:20|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1740477690000|2025-02-25 10:01:30|10628.8|10623.8|10629.6|10624.6|10629.6|10624.6|10628.8|10623.8|1
1740477700000|2025-02-25 10:01:40|10629.4|10624.4|10629.6|10624.6|10629.9|10624.9|10629.3|10624.3|1
1740477710000|2025-02-25 10:01:50|10629.3|10624.3|10628.9|10623.9|10629.4|10624.4|10628.8|10623.8|0
1740477720000|2025-02-25 10:02:00|10628.8|10623.8|10629.3|10624.3|10629.6|10624.6|10628.8|10623.8|1
1740477730000|2025-02-25 10:02:10|10629.4|10624.4|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|2
1740477740000|2025-02-25 10:02:20|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|0
1740477750000|2025-02-25 10:02:30|10630.4|10625.4|10629.8|10624.8|10630.4|10625.4|10629.8|10624.8|0
1740477760000|2025-02-25 10:02:40|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.3|10624.3|0
1740477770000|2025-02-25 10:02:50|10629.3|10624.3|10628.9|10623.9|10629.4|10624.4|10628.8|10623.8|0
1740477780000|2025-02-25 10:03:00|||||||||1
1740477790000|2025-02-25 10:03:10|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.6|10623.6|1
1740477800000|2025-02-25 10:03:20|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|1
1740477810000|2025-02-25 10:03:30|10629.8|10624.8|10629.4|10624.4|10629.8|10624.8|10629.4|10624.4|0
1740477820000|2025-02-25 10:03:40|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1740477830000|2025-02-25 10:03:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1740477840000|2025-02-25 10:04:00|10630.3|10625.3|10630.8|10625.8|10630.9|10625.9|10630.3|10625.3|0
1740477850000|2025-02-25 10:04:10|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|1
1740477860000|2025-02-25 10:04:20|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|0
1740477870000|2025-02-25 10:04:30|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|4
1740477880000|2025-02-25 10:04:40|10631.3|10626.3|10631.1|10626.1|10631.3|10626.3|10631.1|10626.1|3
1740477890000|2025-02-25 10:04:50|10631|10626|10631.1|10626.1|10631.1|10626.1|10631|10626|4
1740477900000|2025-02-25 10:05:00|10631.3|10626.3|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1740477910000|2025-02-25 10:05:10|10631.4|10626.4|10631.9|10626.9|10631.9|10626.9|10631.3|10626.3|2
1740477930000|2025-02-25 10:05:30|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|1
1740477940000|2025-02-25 10:05:40|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|1
1740477950000|2025-02-25 10:05:50|10632.3|10627.3|10631.8|10626.8|10632.3|10627.3|10631.8|10626.8|1
1740477960000|2025-02-25 10:06:00|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1740477970000|2025-02-25 10:06:10|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1740477980000|2025-02-25 10:06:20|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|2
1740477990000|2025-02-25 10:06:30|10631.9|10626.9|10632.1|10627.1|10632.1|10627.1|10631.9|10626.9|0
1740478010000|2025-02-25 10:06:50|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|1
1740478020000|2025-02-25 10:07:00|10632.4|10627.4|10632.4|10627.4|10632.6|10627.6|10632.3|10627.3|1
1740478030000|2025-02-25 10:07:10|10632.3|10627.3|10632.3|10627.3|10632.6|10627.6|10632.3|10627.3|2
1740478040000|2025-02-25 10:07:20|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|4
1740478060000|2025-02-25 10:07:40|10632.5|10627.5|10632.1|10627.1|10632.5|10627.5|10632.1|10627.1|2
1740478070000|2025-02-25 10:07:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1740478090000|2025-02-25 10:08:10|10632.6|10627.6|10631.8|10626.8|10632.6|10627.6|10631.8|10626.8|1
1740478100000|2025-02-25 10:08:20|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1740478110000|2025-02-25 10:08:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1740478120000|2025-02-25 10:08:40|10631.8|10626.8|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1740478130000|2025-02-25 10:08:50|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1740478140000|2025-02-25 10:09:00|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|1
1740478150000|2025-02-25 10:09:10|10632.3|10627.3|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|0
1740478160000|2025-02-25 10:09:20|10631.9|10626.9|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|1
1740478170000|2025-02-25 10:09:30|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1740478180000|2025-02-25 10:09:40|10632.3|10627.3|10632.3|10627.3|10632.4|10627.4|10632.1|10627.1|0
1740478190000|2025-02-25 10:09:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|2
1740478200000|2025-02-25 10:10:00|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.8|10627.8|5
1740478210000|2025-02-25 10:10:10|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|0
1740478220000|2025-02-25 10:10:20|10633.8|10628.8|10634.5|10629.5|10634.6|10629.6|10633.8|10628.8|2
1740478230000|2025-02-25 10:10:30|10634.3|10629.3|10634.5|10629.5|10634.6|10629.6|10634.3|10629.3|1
1740478240000|2025-02-25 10:10:40|10634.3|10629.3|10633.8|10628.8|10634.3|10629.3|10633.8|10628.8|0
1740478250000|2025-02-25 10:10:50|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|1
1740478270000|2025-02-25 10:11:10|10633.9|10628.9|10634.5|10629.5|10634.6|10629.6|10633.8|10628.8|1
1740478280000|2025-02-25 10:11:20|10634.3|10629.3|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|1
1740478290000|2025-02-25 10:11:30|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|3
1740478300000|2025-02-25 10:11:40|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|1
1740478310000|2025-02-25 10:11:50|10634.7|10629.7|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|2
1740478320000|2025-02-25 10:12:00|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|4
1740478330000|2025-02-25 10:12:10|10634.5|10629.5|10634|10629|10634.5|10629.5|10634|10629|1
1740478340000|2025-02-25 10:12:20|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|17
1740478350000|2025-02-25 10:12:30|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|0
1740478360000|2025-02-25 10:12:40|10634|10629|10634|10629|10634.1|10629.1|10634|10629|3
1740478370000|2025-02-25 10:12:50|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|0
1740478380000|2025-02-25 10:13:00|10634.1|10629.1|10634.5|10629.5|10634.5|10629.5|10634.1|10629.1|0
1740478390000|2025-02-25 10:13:10|10634.3|10629.3|10634.1|10629.1|10634.3|10629.3|10634|10629|1
1740478400000|2025-02-25 10:13:20|10634|10629|10634|10629|10634.1|10629.1|10634|10629|0
1740478410000|2025-02-25 10:13:30|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634|10629|0
1740478420000|2025-02-25 10:13:40|10634.5|10629.5|10634|10629|10634.5|10629.5|10633.5|10628.5|0
1740478430000|2025-02-25 10:13:50|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1740478440000|2025-02-25 10:14:00|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|3
1740478450000|2025-02-25 10:14:10|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|1
1740478470000|2025-02-25 10:14:30|10634.3|10629.3|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|2
1740478480000|2025-02-25 10:14:40|10634.8|10629.8|10634.5|10629.5|10634.8|10629.8|10634.5|10629.5|1
1740478490000|2025-02-25 10:14:50|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|1
1740478500000|2025-02-25 10:15:00|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|1
1740478510000|2025-02-25 10:15:10|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|0
1740478520000|2025-02-25 10:15:20|10634.3|10629.3|10634|10629|10634.3|10629.3|10634|10629|2
1740478530000|2025-02-25 10:15:30|10633.8|10628.8|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|1
1740478540000|2025-02-25 10:15:40|10633.4|10628.4|10633.3|10628.3|10633.6|10628.6|10633.3|10628.3|0
1740478550000|2025-02-25 10:15:50|||||||||3
1740478560000|2025-02-25 10:16:00|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|2
1740478570000|2025-02-25 10:16:10|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740478590000|2025-02-25 10:16:30|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740478600000|2025-02-25 10:16:40|||||||||2
1740478610000|2025-02-25 10:16:50|10632.9|10627.9|10633.1|10628.1|10633.1|10628.1|10632.9|10627.9|0
1740478630000|2025-02-25 10:17:10|10633.3|10628.3|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|2
1740478640000|2025-02-25 10:17:20|10633.6|10628.6|10633.3|10628.3|10633.6|10628.6|10633.3|10628.3|0
1740478660000|2025-02-25 10:17:40|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10632.9|10627.9|2
1740478670000|2025-02-25 10:17:50|10633|10628|10633.1|10628.1|10633.1|10628.1|10633|10628|1
1740478680000|2025-02-25 10:18:00|10633.3|10628.3|10633.3|10628.3|10633.4|10628.4|10633.3|10628.3|1
1740478690000|2025-02-25 10:18:10|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|1
1740478730000|2025-02-25 10:18:50|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740478740000|2025-02-25 10:19:00|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.8|10627.8|1
1740478750000|2025-02-25 10:19:10|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633|10628|0
1740478760000|2025-02-25 10:19:20|10633|10628|10633|10628|10633.1|10628.1|10633|10628|1
1740478770000|2025-02-25 10:19:30|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|2
1740478780000|2025-02-25 10:19:40|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.5|10627.5|0
1740478790000|2025-02-25 10:19:50|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740478800000|2025-02-25 10:20:00|10632.3|10627.3|10631.4|10626.4|10632.6|10627.6|10631.4|10626.4|1
1740478810000|2025-02-25 10:20:10|10631.2|10626.2|10630.7|10625.7|10631.2|10626.2|10630.7|10625.7|0
1740478820000|2025-02-25 10:20:20|10630.4|10625.4|10631.5|10626.5|10631.6|10626.6|10630.4|10625.4|0
1740478830000|2025-02-25 10:20:30|10631|10626|10631.2|10626.2|10631.2|10626.2|10631|10626|0
1740478860000|2025-02-25 10:21:00|||||||||1
1740478870000|2025-02-25 10:21:10|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1740478880000|2025-02-25 10:21:20|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1740478900000|2025-02-25 10:21:40|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|1
1740478920000|2025-02-25 10:22:00|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|1
1740478930000|2025-02-25 10:22:10|10632|10627|10632.5|10627.5|10632.6|10627.6|10632|10627|0
1740478940000|2025-02-25 10:22:20|10632.6|10627.6|10633|10628|10633.1|10628.1|10632.6|10627.6|2
1740478950000|2025-02-25 10:22:30|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|0
1740478960000|2025-02-25 10:22:40|10633.8|10628.8|10634|10629|10634.1|10629.1|10633.8|10628.8|1
1740478970000|2025-02-25 10:22:50|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.5|10628.5|1
1740478980000|2025-02-25 10:23:00|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|2
1740478990000|2025-02-25 10:23:10|10633.9|10628.9|10634.3|10629.3|10634.3|10629.3|10633.9|10628.9|0
1740479010000|2025-02-25 10:23:30|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634|10629|1
1740479020000|2025-02-25 10:23:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1740479030000|2025-02-25 10:23:50|10634.5|10629.5|10634.3|10629.3|10634.5|10629.5|10634.3|10629.3|0
1740479040000|2025-02-25 10:24:00|10634.5|10629.5|10634.3|10629.3|10634.6|10629.6|10634.3|10629.3|1
1740479060000|2025-02-25 10:24:20|10634|10629|10634|10629|10634|10629|10634|10629|1
1740479070000|2025-02-25 10:24:30|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1740479080000|2025-02-25 10:24:40|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|0
1740479090000|2025-02-25 10:24:50|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|0
1740479100000|2025-02-25 10:25:00|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|1
1740479110000|2025-02-25 10:25:10|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|1
1740479120000|2025-02-25 10:25:20|10633.8|10628.8|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|0
1740479130000|2025-02-25 10:25:30|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1740479140000|2025-02-25 10:25:40|10633.6|10628.6|10633.3|10628.3|10633.6|10628.6|10633.3|10628.3|0
1740479150000|2025-02-25 10:25:50|10632.8|10627.8|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740479160000|2025-02-25 10:26:00|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|1
1740479170000|2025-02-25 10:26:10|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.8|10627.8|0
1740479180000|2025-02-25 10:26:20|10632.8|10627.8|10632.3|10627.3|10632.9|10627.9|10632.3|10627.3|0
1740479190000|2025-02-25 10:26:30|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|1
1740479200000|2025-02-25 10:26:40|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.8|10626.8|0
1740479210000|2025-02-25 10:26:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1740479220000|2025-02-25 10:27:00|10632.6|10627.6|10632.8|10627.8|10632.9|10627.9|10632.6|10627.6|1
1740479230000|2025-02-25 10:27:10|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740479240000|2025-02-25 10:27:20|10632.9|10627.9|10632.4|10627.4|10632.9|10627.9|10632.4|10627.4|0
1740479250000|2025-02-25 10:27:30|10632.3|10627.3|10631.9|10626.9|10632.4|10627.4|10631.8|10626.8|1
1740479260000|2025-02-25 10:27:40|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|0
1740479270000|2025-02-25 10:27:50|10632.2|10627.2|10632.4|10627.4|10632.4|10627.4|10632.2|10627.2|0
1740479280000|2025-02-25 10:28:00|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|1
1740479290000|2025-02-25 10:28:10|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.8|10627.8|0
1740479300000|2025-02-25 10:28:20|10632.8|10627.8|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740479310000|2025-02-25 10:28:30|10632.4|10627.4|10632.4|10627.4|10633.1|10628.1|10632.4|10627.4|0
1740479330000|2025-02-25 10:28:50|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1740479340000|2025-02-25 10:29:00|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|1
1740479350000|2025-02-25 10:29:10|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1740479360000|2025-02-25 10:29:20|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.3|10627.3|0
1740479370000|2025-02-25 10:29:30|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1740479380000|2025-02-25 10:29:40|10632.3|10627.3|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740479390000|2025-02-25 10:29:50|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740479410000|2025-02-25 10:30:10|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740479420000|2025-02-25 10:30:20|10632.4|10627.4|10632.9|10627.9|10632.9|10627.9|10632.4|10627.4|0
1740479430000|2025-02-25 10:30:30|10632.8|10627.8|10632.1|10627.1|10632.8|10627.8|10632.1|10627.1|0
1740479440000|2025-02-25 10:30:40|10631.8|10626.8|10631.4|10626.4|10631.9|10626.9|10630.9|10625.9|1
1740479450000|2025-02-25 10:30:50|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740479460000|2025-02-25 10:31:00|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740479490000|2025-02-25 10:31:30|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740479500000|2025-02-25 10:31:40|10631.3|10626.3|10630.3|10625.3|10631.4|10626.4|10630.3|10625.3|0
1740479510000|2025-02-25 10:31:50|10630.8|10625.8|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|0
1740479520000|2025-02-25 10:32:00|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1740479530000|2025-02-25 10:32:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740479540000|2025-02-25 10:32:20|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1740479550000|2025-02-25 10:32:30|10630.5|10625.5|10630.9|10625.9|10630.9|10625.9|10630.3|10625.3|0
1740479560000|2025-02-25 10:32:40|10630.8|10625.8|10631.4|10626.4|10631.4|10626.4|10630.2|10625.2|0
1740479570000|2025-02-25 10:32:50|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1740479580000|2025-02-25 10:33:00|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1740479590000|2025-02-25 10:33:10|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|1
1740479600000|2025-02-25 10:33:20|10631.8|10626.8|10632.4|10627.4|10632.4|10627.4|10631.8|10626.8|1
1740479610000|2025-02-25 10:33:30|10632.3|10627.3|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|0
1740479620000|2025-02-25 10:33:40|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|1
1740479630000|2025-02-25 10:33:50|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|2
1740479640000|2025-02-25 10:34:00|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|0
1740479650000|2025-02-25 10:34:10|10630.2|10625.2|10630.2|10625.2|10630.9|10625.9|10630.2|10625.2|2
1740479670000|2025-02-25 10:34:30|10630.8|10625.8|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|0
1740479680000|2025-02-25 10:34:40|10630.2|10625.2|10630.8|10625.8|10630.8|10625.8|10629.8|10624.8|3
1740479690000|2025-02-25 10:34:50|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|0
1740479720000|2025-02-25 10:35:20|10631.3|10626.3|10632.4|10627.4|10632.4|10627.4|10631.3|10626.3|1
1740479730000|2025-02-25 10:35:30|10632.3|10627.3|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740479740000|2025-02-25 10:35:40|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740479750000|2025-02-25 10:35:50|10632.4|10627.4|10631.9|10626.9|10632.4|10627.4|10631.9|10626.9|1
1740479770000|2025-02-25 10:36:10|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1740479780000|2025-02-25 10:36:20|10632.4|10627.4|10632.4|10627.4|10632.9|10627.9|10632.3|10627.3|0
1740479790000|2025-02-25 10:36:30|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1740479800000|2025-02-25 10:36:40|10632.4|10627.4|10632.6|10627.6|10632.9|10627.9|10632.4|10627.4|0
1740479820000|2025-02-25 10:37:00|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740479840000|2025-02-25 10:37:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1740479870000|2025-02-25 10:37:50|10632.9|10627.9|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|1
1740479880000|2025-02-25 10:38:00|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740479900000|2025-02-25 10:38:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1740479910000|2025-02-25 10:38:30|||||||||1
1740479950000|2025-02-25 10:39:10|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740479970000|2025-02-25 10:39:30|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10632.3|10627.3|2
1740479980000|2025-02-25 10:39:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1740479990000|2025-02-25 10:39:50|10632.5|10627.5|10632.1|10627.1|10632.5|10627.5|10632.1|10627.1|0
1740480000000|2025-02-25 10:40:00|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1740480010000|2025-02-25 10:40:10|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631|10626|1
1740480020000|2025-02-25 10:40:20|10630.7|10625.7|10630.8|10625.8|10630.9|10625.9|10630.6|10625.6|0
1740480030000|2025-02-25 10:40:30|10630.9|10625.9|10629.8|10624.8|10630.9|10625.9|10629.8|10624.8|1
1740480040000|2025-02-25 10:40:40|10630.4|10625.4|10630.9|10625.9|10630.9|10625.9|10630.4|10625.4|1
1740480050000|2025-02-25 10:40:50|||||||||2
1740480060000|2025-02-25 10:41:00|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|2
1740480070000|2025-02-25 10:41:10|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|0
1740480080000|2025-02-25 10:41:20|10630.4|10625.4|10629.5|10624.5|10630.4|10625.4|10629.5|10624.5|2
1740480090000|2025-02-25 10:41:30|10630.4|10625.4|10629.8|10624.8|10630.4|10625.4|10629.8|10624.8|5
1740480100000|2025-02-25 10:41:40|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|1
1740480120000|2025-02-25 10:42:00|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.8|10624.8|1
1740480130000|2025-02-25 10:42:10|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740480140000|2025-02-25 10:42:20|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|2
1740480150000|2025-02-25 10:42:30|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1740480160000|2025-02-25 10:42:40|10629.2|10624.2|10628.5|10623.5|10629.3|10624.3|10628.5|10623.5|0
1740480170000|2025-02-25 10:42:50|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1740480190000|2025-02-25 10:43:10|10628.7|10623.7|10629.4|10624.4|10629.4|10624.4|10628.7|10623.7|1
1740480200000|2025-02-25 10:43:20|10629.3|10624.3|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|0
1740480210000|2025-02-25 10:43:30|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|1
1740480220000|2025-02-25 10:43:40|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|3
1740480230000|2025-02-25 10:43:50|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740480240000|2025-02-25 10:44:00|||||||||2
1740480260000|2025-02-25 10:44:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1740480270000|2025-02-25 10:44:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740480280000|2025-02-25 10:44:40|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.3|10624.3|0
1740480290000|2025-02-25 10:44:50|10629.3|10624.3|10628.9|10623.9|10629.3|10624.3|10628.8|10623.8|0
1740480300000|2025-02-25 10:45:00|10629.3|10624.3|10628.9|10623.9|10629.3|10624.3|10628.8|10623.8|0
1740480310000|2025-02-25 10:45:10|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|0
1740480330000|2025-02-25 10:45:30|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.7|10623.7|1
1740480340000|2025-02-25 10:45:40|10628.3|10623.3|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|0
1740480350000|2025-02-25 10:45:50|10628.8|10623.8|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1740480360000|2025-02-25 10:46:00|10628.9|10623.9|10629.7|10624.7|10629.7|10624.7|10628.9|10623.9|3
1740480370000|2025-02-25 10:46:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740480380000|2025-02-25 10:46:20|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1740480390000|2025-02-25 10:46:30|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1740480400000|2025-02-25 10:46:40|10629.5|10624.5|10628.7|10623.7|10629.5|10624.5|10628.7|10623.7|1
1740480410000|2025-02-25 10:46:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1740480420000|2025-02-25 10:47:00|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|2
1740480440000|2025-02-25 10:47:20|||||||||1
1740480450000|2025-02-25 10:47:30|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|1
1740480460000|2025-02-25 10:47:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1740480470000|2025-02-25 10:47:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|1
1740480480000|2025-02-25 10:48:00|10629.3|10624.3|10628.9|10623.9|10629.3|10624.3|10628.7|10623.7|1
1740480490000|2025-02-25 10:48:10|10628.8|10623.8|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1740480500000|2025-02-25 10:48:20|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1740480510000|2025-02-25 10:48:30|10628.3|10623.3|10628|10623|10628.8|10623.8|10628|10623|0
1740480520000|2025-02-25 10:48:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1740480530000|2025-02-25 10:48:50|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1740480540000|2025-02-25 10:49:00|10628.4|10623.4|10627.8|10622.8|10628.4|10623.4|10627.8|10622.8|0
1740480550000|2025-02-25 10:49:10|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740480560000|2025-02-25 10:49:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740480580000|2025-02-25 10:49:40|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1740480590000|2025-02-25 10:49:50|10628.3|10623.3|10628.4|10623.4|10628.8|10623.8|10628.3|10623.3|0
1740480600000|2025-02-25 10:50:00|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|0
1740480610000|2025-02-25 10:50:10|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|0
1740480630000|2025-02-25 10:50:30|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|1
1740480640000|2025-02-25 10:50:40|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1740480650000|2025-02-25 10:50:50|10629.9|10624.9|10630.3|10625.3|10630.3|10625.3|10629.9|10624.9|1
1740480660000|2025-02-25 10:51:00|10630.4|10625.4|10630|10625|10630.8|10625.8|10630|10625|3
1740480670000|2025-02-25 10:51:10|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.6|10624.6|3
1740480710000|2025-02-25 10:51:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1740480720000|2025-02-25 10:52:00|10629.8|10624.8|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1740480740000|2025-02-25 10:52:20|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1740480750000|2025-02-25 10:52:30|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1740480770000|2025-02-25 10:52:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1740480780000|2025-02-25 10:53:00|10629.8|10624.8|10629.8|10624.8|10630.2|10625.2|10629.8|10624.8|0
1740480790000|2025-02-25 10:53:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1740480800000|2025-02-25 10:53:20|10629.8|10624.8|10630.3|10625.3|10630.3|10625.3|10629.8|10624.8|0
1740480810000|2025-02-25 10:53:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1740480820000|2025-02-25 10:53:40|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630.5|10625.5|0
1740480830000|2025-02-25 10:53:50|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1740480840000|2025-02-25 10:54:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1740480850000|2025-02-25 10:54:10|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|0
1740480860000|2025-02-25 10:54:20|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|0
1740480870000|2025-02-25 10:54:30|10630.2|10625.2|10629.8|10624.8|10630.2|10625.2|10629.8|10624.8|1
1740480880000|2025-02-25 10:54:40|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|1
1740480890000|2025-02-25 10:54:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1740480900000|2025-02-25 10:55:00|10630.1|10625.1|10629.8|10624.8|10630.2|10625.2|10629.8|10624.8|0
1740480920000|2025-02-25 10:55:20|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740480940000|2025-02-25 10:55:40|10629.4|10624.4|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|0
1740480950000|2025-02-25 10:55:50|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1740480960000|2025-02-25 10:56:00|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1740480970000|2025-02-25 10:56:10|10629.5|10624.5|10629.8|10624.8|10629.8|10624.8|10629.5|10624.5|3
1740480980000|2025-02-25 10:56:20|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|2
1740480990000|2025-02-25 10:56:30|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|0
1740481000000|2025-02-25 10:56:40|10628.5|10623.5|10628.8|10623.8|10628.9|10623.9|10628.5|10623.5|0
1740481010000|2025-02-25 10:56:50|10628.9|10623.9|10627.7|10622.7|10628.9|10623.9|10627.7|10622.7|2
1740481020000|2025-02-25 10:57:00|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|1
1740481030000|2025-02-25 10:57:10|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|1
1740481050000|2025-02-25 10:57:30|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|1
1740481060000|2025-02-25 10:57:40|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1740481080000|2025-02-25 10:58:00|10629.3|10624.3|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|2
1740481090000|2025-02-25 10:58:10|10629.4|10624.4|10629|10624|10629.4|10624.4|10629|10624|2
1740481100000|2025-02-25 10:58:20|10629.1|10624.1|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|0
1740481110000|2025-02-25 10:58:30|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1740481120000|2025-02-25 10:58:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|1
1740481130000|2025-02-25 10:58:50|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1740481140000|2025-02-25 10:59:00|10628.6|10623.6|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|1
1740481150000|2025-02-25 10:59:10|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|2
1740481160000|2025-02-25 10:59:20|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1740481170000|2025-02-25 10:59:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1740481190000|2025-02-25 10:59:50|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10629|10624|2
1740481200000|2025-02-25 11:00:00|10628.9|10623.9|10628.9|10623.9|10629.1|10624.1|10628.8|10623.8|7
1740481210000|2025-02-25 11:00:10|10629|10624|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|0
1740481220000|2025-02-25 11:00:20|10628.9|10623.9|10629|10624|10629.3|10624.3|10628.9|10623.9|0
1740481230000|2025-02-25 11:00:30|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1740481260000|2025-02-25 11:01:00|10628.9|10623.9|10628.7|10623.7|10629.1|10624.1|10628.7|10623.7|2
1740481270000|2025-02-25 11:01:10|10629.6|10624.6|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|0
1740481280000|2025-02-25 11:01:20|10629.2|10624.2|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|1
1740481290000|2025-02-25 11:01:30|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|4
1740481300000|2025-02-25 11:01:40|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|1
1740481310000|2025-02-25 11:01:50|10629.2|10624.2|10628.8|10623.8|10629.2|10624.2|10628.8|10623.8|0
1740481320000|2025-02-25 11:02:00|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.7|10623.7|1
1740481350000|2025-02-25 11:02:30|10628.6|10623.6|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|0
1740481360000|2025-02-25 11:02:40|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1740481370000|2025-02-25 11:02:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740481380000|2025-02-25 11:03:00|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|1
1740481390000|2025-02-25 11:03:10|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1740481400000|2025-02-25 11:03:20|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|0
1740481410000|2025-02-25 11:03:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1740481420000|2025-02-25 11:03:40|10629.3|10624.3|10627.9|10622.9|10629.3|10624.3|10627.9|10622.9|1
1740481430000|2025-02-25 11:03:50|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1740481440000|2025-02-25 11:04:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1740481450000|2025-02-25 11:04:10|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|1
1740481460000|2025-02-25 11:04:20|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|0
1740481480000|2025-02-25 11:04:40|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1740481490000|2025-02-25 11:04:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1740481500000|2025-02-25 11:05:00|10628.8|10623.8|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|1
1740481540000|2025-02-25 11:05:40|||||||||1
1740481560000|2025-02-25 11:06:00|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|1
1740481570000|2025-02-25 11:06:10|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1740481580000|2025-02-25 11:06:20|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1740481590000|2025-02-25 11:06:30|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1740481600000|2025-02-25 11:06:40|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1740481620000|2025-02-25 11:07:00|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|1
1740481630000|2025-02-25 11:07:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|4
1740481640000|2025-02-25 11:07:20|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|2
1740481650000|2025-02-25 11:07:30|10628.5|10623.5|10628.9|10623.9|10628.9|10623.9|10628.5|10623.5|1
1740481660000|2025-02-25 11:07:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|1
1740481680000|2025-02-25 11:08:00|10628.7|10623.7|10628.3|10623.3|10628.7|10623.7|10628.3|10623.3|1
1740481690000|2025-02-25 11:08:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740481700000|2025-02-25 11:08:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|2
1740481740000|2025-02-25 11:09:00|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|1
1740481750000|2025-02-25 11:09:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1740481760000|2025-02-25 11:09:20|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|0
1740481770000|2025-02-25 11:09:30|||||||||3
1740481790000|2025-02-25 11:09:50|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|0
1740481800000|2025-02-25 11:10:00|||||||||1
1740481810000|2025-02-25 11:10:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1740481820000|2025-02-25 11:10:20|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1740481830000|2025-02-25 11:10:30|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1740481840000|2025-02-25 11:10:40|10628.5|10623.5|10628.2|10623.2|10628.5|10623.5|10628|10623|1
1740481860000|2025-02-25 11:11:00|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|26
1740481880000|2025-02-25 11:11:20|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.7|10622.7|2
1740481890000|2025-02-25 11:11:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1740481900000|2025-02-25 11:11:40|10627.9|10622.9|10628|10623|10628|10623|10627.9|10622.9|0
1740481920000|2025-02-25 11:12:00|10628.2|10623.2|10627.9|10622.9|10628.3|10623.3|10627.9|10622.9|3
1740481940000|2025-02-25 11:12:20|10627.6|10622.6|10626.7|10621.7|10627.7|10622.7|10626.4|10621.4|5
1740481950000|2025-02-25 11:12:30|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1740481960000|2025-02-25 11:12:40|10627.3|10622.3|10626.9|10621.9|10627.3|10622.3|10626.8|10621.8|0
1740481970000|2025-02-25 11:12:50|10626.8|10621.8|10625.9|10620.9|10626.8|10621.8|10625.9|10620.9|3
1740481980000|2025-02-25 11:13:00|10626|10621|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|1
1740481990000|2025-02-25 11:13:10|10625.6|10620.6|10625.3|10620.3|10625.9|10620.9|10625.3|10620.3|2
1740482000000|2025-02-25 11:13:20|10625.4|10620.4|10626.2|10621.2|10626.2|10621.2|10625.4|10620.4|0
1740482010000|2025-02-25 11:13:30|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1740482030000|2025-02-25 11:13:50|10625.5|10620.5|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|1
1740482040000|2025-02-25 11:14:00|10625.6|10620.6|10625.7|10620.7|10625.9|10620.9|10625.6|10620.6|2
1740482050000|2025-02-25 11:14:10|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|1
1740482080000|2025-02-25 11:14:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740482090000|2025-02-25 11:14:50|10623.8|10618.8|10624.9|10619.9|10624.9|10619.9|10623.8|10618.8|0
1740482100000|2025-02-25 11:15:00|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|2
1740482110000|2025-02-25 11:15:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740482120000|2025-02-25 11:15:20|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|1
1740482130000|2025-02-25 11:15:30|10623.3|10618.3|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|3
1740482140000|2025-02-25 11:15:40|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1740482150000|2025-02-25 11:15:50|10623.4|10618.4|10622.8|10617.8|10623.4|10618.4|10622.4|10617.4|3
1740482160000|2025-02-25 11:16:00|10622.9|10617.9|10623.6|10618.6|10623.6|10618.6|10622.8|10617.8|2
1740482170000|2025-02-25 11:16:10|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.1|10618.1|0
1740482180000|2025-02-25 11:16:20|10623.1|10618.1|10623.2|10618.2|10623.2|10618.2|10623.1|10618.1|0
1740482190000|2025-02-25 11:16:30|10623.8|10618.8|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|0
1740482210000|2025-02-25 11:16:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|3
1740482220000|2025-02-25 11:17:00|10623.5|10618.5|10623.8|10618.8|10624.4|10619.4|10623.5|10618.5|5
1740482230000|2025-02-25 11:17:10|10623.7|10618.7|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|1
1740482240000|2025-02-25 11:17:20|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|1
1740482260000|2025-02-25 11:17:40|10624|10619|10624|10619|10624|10619|10624|10619|0
1740482270000|2025-02-25 11:17:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1740482280000|2025-02-25 11:18:00|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.5|10618.5|1
1740482290000|2025-02-25 11:18:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740482310000|2025-02-25 11:18:30|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|5
1740482320000|2025-02-25 11:18:40|10623.6|10618.6|10622.2|10617.2|10623.6|10618.6|10622.2|10617.2|0
1740482330000|2025-02-25 11:18:50|10622.8|10617.8|10622.4|10617.4|10622.8|10617.8|10622.4|10617.4|1
1740482340000|2025-02-25 11:19:00|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|2
1740482350000|2025-02-25 11:19:10|10622.3|10617.3|10622|10617|10622.3|10617.3|10621.9|10616.9|2
1740482360000|2025-02-25 11:19:20|10622.4|10617.4|10622.9|10617.9|10623|10618|10622.4|10617.4|3
1740482370000|2025-02-25 11:19:30|10623|10618|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|0
1740482380000|2025-02-25 11:19:40|10622.5|10617.5|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|1
1740482390000|2025-02-25 11:19:50|10622.5|10617.5|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|0
1740482400000|2025-02-25 11:20:00|10622.2|10617.2|10622|10617|10622.2|10617.2|10621.9|10616.9|1
1740482410000|2025-02-25 11:20:10|10622.4|10617.4|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|2
1740482420000|2025-02-25 11:20:20|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|1
1740482440000|2025-02-25 11:20:40|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740482460000|2025-02-25 11:21:00|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|2
1740482470000|2025-02-25 11:21:10|||||||||1
1740482490000|2025-02-25 11:21:30|10623.2|10618.2|10623.7|10618.7|10623.7|10618.7|10623.2|10618.2|0
1740482500000|2025-02-25 11:21:40|10623.8|10618.8|10623.5|10618.5|10623.8|10618.8|10623.4|10618.4|2
1740482510000|2025-02-25 11:21:50|10623.7|10618.7|10623.5|10618.5|10623.7|10618.7|10623.5|10618.5|1
1740482520000|2025-02-25 11:22:00|||||||||1
1740482540000|2025-02-25 11:22:20|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|0
1740482550000|2025-02-25 11:22:30|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1740482560000|2025-02-25 11:22:40|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|1
1740482570000|2025-02-25 11:22:50|10623|10618|10623.2|10618.2|10623.2|10618.2|10623|10618|0
1740482580000|2025-02-25 11:23:00|10623.1|10618.1|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|1
1740482610000|2025-02-25 11:23:30|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|0
1740482620000|2025-02-25 11:23:40|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|1
1740482630000|2025-02-25 11:23:50|10623.1|10618.1|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1740482640000|2025-02-25 11:24:00|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|2
1740482650000|2025-02-25 11:24:10|10623.1|10618.1|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|1
1740482660000|2025-02-25 11:24:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1740482670000|2025-02-25 11:24:30|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|1
1740482680000|2025-02-25 11:24:40|10623.1|10618.1|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|1
1740482700000|2025-02-25 11:25:00|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|1
1740482710000|2025-02-25 11:25:10|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|0
1740482720000|2025-02-25 11:25:20|||||||||1
1740482730000|2025-02-25 11:25:30|||||||||1
1740482750000|2025-02-25 11:25:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1740482760000|2025-02-25 11:26:00|10623.5|10618.5|10624.1|10619.1|10624.1|10619.1|10623.5|10618.5|1
1740482770000|2025-02-25 11:26:10|10625.3|10620.3|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|0
1740482790000|2025-02-25 11:26:30|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1740482800000|2025-02-25 11:26:40|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740482850000|2025-02-25 11:27:30|||||||||1
1740482890000|2025-02-25 11:28:10|10624.2|10619.2|10624.6|10619.6|10624.6|10619.6|10624.2|10619.2|3
1740482900000|2025-02-25 11:28:20|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740482910000|2025-02-25 11:28:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740482920000|2025-02-25 11:28:40|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1740482930000|2025-02-25 11:28:50|10624|10619|10624|10619|10624|10619|10624|10619|1
1740482940000|2025-02-25 11:29:00|10624.1|10619.1|10624.5|10619.5|10624.5|10619.5|10624.1|10619.1|2
1740482950000|2025-02-25 11:29:10|||||||||1
1740482960000|2025-02-25 11:29:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.5|10619.5|0
1740482970000|2025-02-25 11:29:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740482980000|2025-02-25 11:29:40|10624.6|10619.6|10625|10620|10625|10620|10624.6|10619.6|0
1740482990000|2025-02-25 11:29:50|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|0
1740483000000|2025-02-25 11:30:00|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1740483010000|2025-02-25 11:30:10|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10625.1|10620.1|0
1740483020000|2025-02-25 11:30:20|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|1
1740483030000|2025-02-25 11:30:30|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740483050000|2025-02-25 11:30:50|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1740483060000|2025-02-25 11:31:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1740483080000|2025-02-25 11:31:20|10625|10620|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1740483090000|2025-02-25 11:31:30|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1740483100000|2025-02-25 11:31:40|10624.5|10619.5|10624.8|10619.8|10625|10620|10624.5|10619.5|0
1740483120000|2025-02-25 11:32:00|||||||||1
1740483130000|2025-02-25 11:32:10|10625|10620|10625|10620|10625|10620|10625|10620|0
1740483140000|2025-02-25 11:32:20|10624.7|10619.7|10624.2|10619.2|10624.8|10619.8|10624.2|10619.2|1
1740483150000|2025-02-25 11:32:30|10623.8|10618.8|10623.2|10618.2|10623.8|10618.8|10623.1|10618.1|5
1740483160000|2025-02-25 11:32:40|10623.5|10618.5|10622.7|10617.7|10623.5|10618.5|10622.4|10617.4|1
1740483170000|2025-02-25 11:32:50|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|1
1740483180000|2025-02-25 11:33:00|10623|10618|10623.1|10618.1|10623.1|10618.1|10623|10618|3
1740483190000|2025-02-25 11:33:10|10623.3|10618.3|10623.5|10618.5|10624|10619|10623.1|10618.1|1
1740483200000|2025-02-25 11:33:20|10623.4|10618.4|10623|10618|10623.4|10618.4|10623|10618|0
1740483210000|2025-02-25 11:33:30|10622.8|10617.8|10622.7|10617.7|10622.8|10617.8|10622.4|10617.4|2
1740483220000|2025-02-25 11:33:40|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1740483230000|2025-02-25 11:33:50|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1740483250000|2025-02-25 11:34:10|10622.7|10617.7|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|0
1740483260000|2025-02-25 11:34:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|1
1740483270000|2025-02-25 11:34:30|10622.8|10617.8|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|0
1740483280000|2025-02-25 11:34:40|10623.1|10618.1|10622.7|10617.7|10623.1|10618.1|10622.7|10617.7|1
1740483290000|2025-02-25 11:34:50|10622.4|10617.4|10621.1|10616.1|10622.4|10617.4|10620.9|10615.9|4
1740483300000|2025-02-25 11:35:00|10621|10616|10621.2|10616.2|10621.2|10616.2|10620.7|10615.7|9
1740483310000|2025-02-25 11:35:10|10620.8|10615.8|10620.8|10615.8|10621.5|10616.5|10620.8|10615.8|2
1740483320000|2025-02-25 11:35:20|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|1
1740483330000|2025-02-25 11:35:30|10621.3|10616.3|10620.8|10615.8|10621.3|10616.3|10620.8|10615.8|0
1740483340000|2025-02-25 11:35:40|10620.9|10615.9|10621|10616|10621.3|10616.3|10620.9|10615.9|0
1740483350000|2025-02-25 11:35:50|10620.8|10615.8|10620.7|10615.7|10622|10617|10620.7|10615.7|4
1740483360000|2025-02-25 11:36:00|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|3
1740483370000|2025-02-25 11:36:10|10620.1|10615.1|10619.1|10614.1|10620.1|10615.1|10619.1|10614.1|0
1740483380000|2025-02-25 11:36:20|10618.9|10613.9|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|5
1740483390000|2025-02-25 11:36:30|10618.2|10613.2|10618.6|10613.6|10619.1|10614.1|10618.2|10613.2|8
1740483400000|2025-02-25 11:36:40|10619|10614|10618.4|10613.4|10619|10614|10618.4|10613.4|4
1740483410000|2025-02-25 11:36:50|10618.3|10613.3|10618.2|10613.2|10618.4|10613.4|10618.1|10613.1|0
1740483420000|2025-02-25 11:37:00|10618.1|10613.1|10618.1|10613.1|10618.2|10613.2|10618.1|10613.1|1
1740483430000|2025-02-25 11:37:10|10618.2|10613.2|10618.1|10613.1|10618.2|10613.2|10618.1|10613.1|1
1740483440000|2025-02-25 11:37:20|10617.8|10612.8|10618.2|10613.2|10618.2|10613.2|10617.6|10612.6|2
1740483450000|2025-02-25 11:37:30|10618.4|10613.4|10618.4|10613.4|10618.8|10613.8|10618.3|10613.3|0
1740483460000|2025-02-25 11:37:40|10618.3|10613.3|10618.3|10613.3|10618.4|10613.4|10618.3|10613.3|11
1740483470000|2025-02-25 11:37:50|10618|10613|10617|10612|10618|10613|10616.4|10611.4|6
1740483480000|2025-02-25 11:38:00|10616.5|10611.5|10616.5|10611.5|10617.3|10612.3|10616.3|10611.3|0
1740483490000|2025-02-25 11:38:10|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|0
1740483500000|2025-02-25 11:38:20|10616.3|10611.3|10616.6|10611.6|10616.8|10611.8|10616.3|10611.3|12
1740483510000|2025-02-25 11:38:30|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|2
1740483520000|2025-02-25 11:38:40|10616.6|10611.6|10616.8|10611.8|10617|10612|10616.5|10611.5|1
1740483530000|2025-02-25 11:38:50|10617|10612|10616.8|10611.8|10617.1|10612.1|10616.8|10611.8|2
1740483540000|2025-02-25 11:39:00|10616.6|10611.6|10616.9|10611.9|10617.1|10612.1|10616.3|10611.3|5
1740483550000|2025-02-25 11:39:10|10616.8|10611.8|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|3
1740483560000|2025-02-25 11:39:20|10616.4|10611.4|10616.3|10611.3|10616.4|10611.4|10616.3|10611.3|3
1740483570000|2025-02-25 11:39:30|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|5
1740483580000|2025-02-25 11:39:40|10615.8|10610.8|10615.6|10610.6|10615.8|10610.8|10615.4|10610.4|7
1740483590000|2025-02-25 11:39:50|10615.3|10610.3|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|0
1740483600000|2025-02-25 11:40:00|10615.5|10610.5|10615.3|10610.3|10616|10611|10615.3|10610.3|9
1740483610000|2025-02-25 11:40:10|10615.4|10610.4|10615.8|10610.8|10615.8|10610.8|10615.3|10610.3|1
1740483620000|2025-02-25 11:40:20|10616|10611|10616.3|10611.3|10616.3|10611.3|10615.8|10610.8|1
1740483630000|2025-02-25 11:40:30|10616.1|10611.1|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|5
1740483640000|2025-02-25 11:40:40|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1740483650000|2025-02-25 11:40:50|10616.8|10611.8|10616.6|10611.6|10616.8|10611.8|10616.6|10611.6|0
1740483660000|2025-02-25 11:41:00|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|0
1740483670000|2025-02-25 11:41:10|10617.1|10612.1|10617|10612|10617.1|10612.1|10616.8|10611.8|2
1740483680000|2025-02-25 11:41:20|10617.5|10612.5|10617.4|10612.4|10617.5|10612.5|10617.3|10612.3|3
1740483690000|2025-02-25 11:41:30|10618|10613|10617.3|10612.3|10618|10613|10616.8|10611.8|4
1740483700000|2025-02-25 11:41:40|10616.8|10611.8|10617.5|10612.5|10617.5|10612.5|10616.8|10611.8|2
1740483710000|2025-02-25 11:41:50|10617.4|10612.4|10616.8|10611.8|10617.6|10612.6|10616.8|10611.8|2
1740483720000|2025-02-25 11:42:00|||||||||1
1740483730000|2025-02-25 11:42:10|10617.3|10612.3|10618|10613|10618.1|10613.1|10617.3|10612.3|1
1740483740000|2025-02-25 11:42:20|10618.1|10613.1|10618|10613|10618.1|10613.1|10618|10613|1
1740483750000|2025-02-25 11:42:30|10618.1|10613.1|10618.6|10613.6|10618.6|10613.6|10618|10613|0
1740483760000|2025-02-25 11:42:40|10618.4|10613.4|10618|10613|10618.4|10613.4|10618|10613|6
1740483770000|2025-02-25 11:42:50|10618.1|10613.1|10617.8|10612.8|10618.3|10613.3|10617.8|10612.8|2
1740483780000|2025-02-25 11:43:00|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|10618|10613|2
1740483790000|2025-02-25 11:43:10|10618|10613|10617.8|10612.8|10618.1|10613.1|10617.8|10612.8|0
1740483800000|2025-02-25 11:43:20|10618|10613|10618.1|10613.1|10618.1|10613.1|10618|10613|1
1740483810000|2025-02-25 11:43:30|10618|10613|10618|10613|10618.1|10613.1|10618|10613|0
1740483820000|2025-02-25 11:43:40|10616.9|10611.9|10617.3|10612.3|10617.4|10612.4|10616.9|10611.9|4
1740483830000|2025-02-25 11:43:50|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|0
1740483840000|2025-02-25 11:44:00|10617.3|10612.3|10617|10612|10617.3|10612.3|10617|10612|3
1740483860000|2025-02-25 11:44:20|10616.6|10611.6|10616.5|10611.5|10616.6|10611.6|10616.4|10611.4|2
1740483870000|2025-02-25 11:44:30|10616.1|10611.1|10617.7|10612.7|10617.7|10612.7|10616.1|10611.1|0
1740483880000|2025-02-25 11:44:40|10617.6|10612.6|10617.3|10612.3|10617.6|10612.6|10617.3|10612.3|3
1740483890000|2025-02-25 11:44:50|10617.1|10612.1|10617.5|10612.5|10617.5|10612.5|10617.1|10612.1|0
1740483900000|2025-02-25 11:45:00|10616.9|10611.9|10616.8|10611.8|10616.9|10611.9|10616.8|10611.8|3
1740483910000|2025-02-25 11:45:10|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|1
1740483920000|2025-02-25 11:45:20|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|2
1740483930000|2025-02-25 11:45:30|10617.6|10612.6|10616.8|10611.8|10617.6|10612.6|10616.8|10611.8|1
1740483940000|2025-02-25 11:45:40|10616.9|10611.9|10617.3|10612.3|10617.6|10612.6|10616.9|10611.9|0
1740483950000|2025-02-25 11:45:50|10617.2|10612.2|10617.3|10612.3|10617.3|10612.3|10617.2|10612.2|0
1740483960000|2025-02-25 11:46:00|10617.1|10612.1|10616.8|10611.8|10617.1|10612.1|10616.8|10611.8|3
1740483970000|2025-02-25 11:46:10|10617|10612|10617.1|10612.1|10617.1|10612.1|10617|10612|1
1740483980000|2025-02-25 11:46:20|10617.3|10612.3|10617.3|10612.3|10617.5|10612.5|10617.3|10612.3|0
1740483990000|2025-02-25 11:46:30|10617.1|10612.1|10616.9|10611.9|10617.1|10612.1|10616.8|10611.8|0
1740484000000|2025-02-25 11:46:40|10617.1|10612.1|10617.5|10612.5|10617.5|10612.5|10617.1|10612.1|0
1740484010000|2025-02-25 11:46:50|10617.4|10612.4|10617.3|10612.3|10617.4|10612.4|10617.3|10612.3|2
1740484070000|2025-02-25 11:47:50|10617.5|10612.5|10617.5|10612.5|10617.6|10612.6|10617.5|10612.5|2
1740484080000|2025-02-25 11:48:00|10617.3|10612.3|10617.1|10612.1|10617.3|10612.3|10617|10612|4
1740484090000|2025-02-25 11:48:10|10616.9|10611.9|10617.5|10612.5|10617.6|10612.6|10616.9|10611.9|3
1740484100000|2025-02-25 11:48:20|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|1
1740484110000|2025-02-25 11:48:30|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|0
1740484120000|2025-02-25 11:48:40|10617.6|10612.6|10618|10613|10618.3|10613.3|10617.6|10612.6|6
1740484130000|2025-02-25 11:48:50|10618.1|10613.1|10617.7|10612.7|10618.1|10613.1|10617.7|10612.7|1
1740484140000|2025-02-25 11:49:00|10617.1|10612.1|10617|10612|10617.1|10612.1|10617|10612|2
1740484150000|2025-02-25 11:49:10|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1740484160000|2025-02-25 11:49:20|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|10616.1|10611.1|6
1740484170000|2025-02-25 11:49:30|10616|10611|10616.1|10611.1|10616.1|10611.1|10615.9|10610.9|0
1740484180000|2025-02-25 11:49:40|10615.8|10610.8|10616|10611|10616|10611|10615.8|10610.8|0
1740484190000|2025-02-25 11:49:50|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1740484200000|2025-02-25 11:50:00|10616.1|10611.1|10616.3|10611.3|10616.3|10611.3|10616.1|10611.1|3
1740484210000|2025-02-25 11:50:10|10616.4|10611.4|10616.8|10611.8|10616.8|10611.8|10616.4|10611.4|0
1740484220000|2025-02-25 11:50:20|||||||||1
1740484230000|2025-02-25 11:50:30|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|28
1740484240000|2025-02-25 11:50:40|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|0
1740484250000|2025-02-25 11:50:50|10616.6|10611.6|10616.3|10611.3|10616.6|10611.6|10616.3|10611.3|2
1740484260000|2025-02-25 11:51:00|10616.1|10611.1|10615.8|10610.8|10616.1|10611.1|10615.8|10610.8|5
1740484270000|2025-02-25 11:51:10|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.3|10610.3|4
1740484280000|2025-02-25 11:51:20|10615.3|10610.3|10615.4|10610.4|10615.4|10610.4|10615.3|10610.3|0
1740484290000|2025-02-25 11:51:30|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|2
1740484300000|2025-02-25 11:51:40|10615.4|10610.4|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|0
1740484310000|2025-02-25 11:51:50|10615.5|10610.5|10615.7|10610.7|10616|10611|10615.5|10610.5|0
1740484320000|2025-02-25 11:52:00|10615.5|10610.5|10615|10610|10615.5|10610.5|10614.8|10609.8|3
1740484330000|2025-02-25 11:52:10|10614.8|10609.8|10614.9|10609.9|10614.9|10609.9|10614.8|10609.8|0
1740484340000|2025-02-25 11:52:20|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|3
1740484350000|2025-02-25 11:52:30|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.5|10609.5|0
1740484360000|2025-02-25 11:52:40|10614.7|10609.7|10614.8|10609.8|10614.8|10609.8|10614.7|10609.7|0
1740484370000|2025-02-25 11:52:50|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|1
1740484380000|2025-02-25 11:53:00|10613.9|10608.9|10614|10609|10614.1|10609.1|10613.9|10608.9|4
1740484390000|2025-02-25 11:53:10|10614.1|10609.1|10614.8|10609.8|10614.8|10609.8|10614|10609|0
1740484400000|2025-02-25 11:53:20|10615|10610|10615|10610|10615.1|10610.1|10615|10610|5
1740484410000|2025-02-25 11:53:30|10615.1|10610.1|10614.7|10609.7|10615.3|10610.3|10614.7|10609.7|5
1740484430000|2025-02-25 11:53:50|10614.5|10609.5|10615|10610|10615|10610|10614.5|10609.5|1
1740484440000|2025-02-25 11:54:00|10615.1|10610.1|10615.5|10610.5|10615.5|10610.5|10615|10610|1
1740484470000|2025-02-25 11:54:30|10615.7|10610.7|10615.5|10610.5|10615.8|10610.8|10615.5|10610.5|0
1740484480000|2025-02-25 11:54:40|10615.6|10610.6|10615.5|10610.5|10616|10611|10615.5|10610.5|5
1740484490000|2025-02-25 11:54:50|10615.4|10610.4|10615.5|10610.5|10615.5|10610.5|10615.3|10610.3|1
1740484500000|2025-02-25 11:55:00|10615.6|10610.6|10615.8|10610.8|10616|10611|10615.5|10610.5|3
1740484510000|2025-02-25 11:55:10|10615.7|10610.7|10615|10610|10615.8|10610.8|10615|10610|2
1740484530000|2025-02-25 11:55:30|10614.8|10609.8|10615|10610|10615.1|10610.1|10614.8|10609.8|2
1740484540000|2025-02-25 11:55:40|10614.8|10609.8|10615.1|10610.1|10615.1|10610.1|10614.8|10609.8|1
1740484550000|2025-02-25 11:55:50|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|0
1740484560000|2025-02-25 11:56:00|10615|10610|10614.8|10609.8|10615|10610|10614.8|10609.8|3
1740484570000|2025-02-25 11:56:10|10614.7|10609.7|10614.5|10609.5|10614.9|10609.9|10614.3|10609.3|0
1740484590000|2025-02-25 11:56:30|||||||||1
1740484630000|2025-02-25 11:57:10|||||||||1
1740484640000|2025-02-25 11:57:20|10614.6|10609.6|10615|10610|10615.2|10610.2|10614.6|10609.6|4
1740484650000|2025-02-25 11:57:30|10615.1|10610.1|10615.5|10610.5|10615.5|10610.5|10615|10610|3
1740484660000|2025-02-25 11:57:40|10615.6|10610.6|10614.8|10609.8|10615.6|10610.6|10614.7|10609.7|4
1740484670000|2025-02-25 11:57:50|10614.7|10609.7|10614.8|10609.8|10615|10610|10614.7|10609.7|0
1740484680000|2025-02-25 11:58:00|10615|10610|10615|10610|10615|10610|10615|10610|0
1740484690000|2025-02-25 11:58:10|10615.1|10610.1|10615|10610|10615.1|10610.1|10615|10610|2
1740484700000|2025-02-25 11:58:20|10615.1|10610.1|10615.3|10610.3|10615.3|10610.3|10615|10610|4
1740484710000|2025-02-25 11:58:30|10615|10610|10615|10610|10615.1|10610.1|10615|10610|5
1740484730000|2025-02-25 11:58:50|||||||||1
1740484740000|2025-02-25 11:59:00|10614.6|10609.6|10615|10610|10615.1|10610.1|10614.6|10609.6|8
1740484750000|2025-02-25 11:59:10|10614.7|10609.7|10614|10609|10614.8|10609.8|10614|10609|1
1740484760000|2025-02-25 11:59:20|10614.1|10609.1|10614|10609|10614.1|10609.1|10614|10609|1
1740484780000|2025-02-25 11:59:40|10614.1|10609.1|10614|10609|10614.1|10609.1|10614|10609|0
1740484790000|2025-02-25 11:59:50|||||||||1
1740484800000|2025-02-25 12:00:00|10614.1|10609.1|10612.1|10607.1|10614.1|10609.1|10612|10607|6
1740484810000|2025-02-25 12:00:10|10612|10607|10613.1|10608.1|10613.1|10608.1|10611.8|10606.8|5
1740484820000|2025-02-25 12:00:20|10613.3|10608.3|10613.3|10608.3|10613.7|10608.7|10613.3|10608.3|1
1740484830000|2025-02-25 12:00:30|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|1
1740484840000|2025-02-25 12:00:40|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.2|10608.2|1
1740484850000|2025-02-25 12:00:50|10613.5|10608.5|10613.1|10608.1|10613.6|10608.6|10613|10608|3
1740484860000|2025-02-25 12:01:00|10613|10608|10611.2|10606.2|10613|10608|10611.1|10606.1|10
1740484870000|2025-02-25 12:01:10|10611.3|10606.3|10611.5|10606.5|10611.6|10606.6|10611.2|10606.2|9
1740484880000|2025-02-25 12:01:20|10611.3|10606.3|10610.6|10605.6|10611.4|10606.4|10610.5|10605.5|15
1740484890000|2025-02-25 12:01:30|10610.7|10605.7|10611|10606|10611|10606|10610.7|10605.7|1
1740484900000|2025-02-25 12:01:40|10610.9|10605.9|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|21
1740484910000|2025-02-25 12:01:50|10611.1|10606.1|10611.2|10606.2|10611.5|10606.5|10611.1|10606.1|4
1740484920000|2025-02-25 12:02:00|10611.3|10606.3|10610.9|10605.9|10611.3|10606.3|10610.8|10605.8|5
1740484930000|2025-02-25 12:02:10|10611|10606|10610.9|10605.9|10611.2|10606.2|10610.9|10605.9|6
1740484940000|2025-02-25 12:02:20|10610.8|10605.8|10610.9|10605.9|10611.2|10606.2|10610.8|10605.8|4
1740484950000|2025-02-25 12:02:30|10611|10606|10611.2|10606.2|10611.2|10606.2|10611|10606|1
1740484960000|2025-02-25 12:02:40|10611.1|10606.1|10610.9|10605.9|10611.1|10606.1|10610.7|10605.7|44
1740484970000|2025-02-25 12:02:50|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|4
1740484980000|2025-02-25 12:03:00|10610.6|10605.6|10610.4|10605.4|10610.6|10605.6|10610.4|10605.4|4
1740484990000|2025-02-25 12:03:10|10610.6|10605.6|10610.6|10605.6|10610.7|10605.7|10610.5|10605.5|22
1740485000000|2025-02-25 12:03:20|10610.4|10605.4|10610.3|10605.3|10610.4|10605.4|10610.3|10605.3|8
1740485010000|2025-02-25 12:03:30|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|5
1740485020000|2025-02-25 12:03:40|10610.3|10605.3|10609.5|10604.5|10610.4|10605.4|10609.3|10604.3|13
1740485030000|2025-02-25 12:03:50|10609.6|10604.6|10609.3|10604.3|10609.6|10604.6|10609.3|10604.3|0
1740485040000|2025-02-25 12:04:00|10608.8|10603.8|10609.4|10604.4|10609.8|10604.8|10608.8|10603.8|12
1740485050000|2025-02-25 12:04:10|10609.5|10604.5|10609.6|10604.6|10609.6|10604.6|10609.5|10604.5|0
1740485060000|2025-02-25 12:04:20|10609.7|10604.7|10609.1|10604.1|10609.7|10604.7|10609.1|10604.1|0
1740485070000|2025-02-25 12:04:30|10609|10604|10608|10603|10609|10604|10607.9|10602.9|4
1740485080000|2025-02-25 12:04:40|10607.9|10602.9|10607.5|10602.5|10607.9|10602.9|10607.3|10602.3|3
1740485090000|2025-02-25 12:04:50|10607.6|10602.6|10608.6|10603.6|10608.8|10603.8|10607.5|10602.5|4
1740485100000|2025-02-25 12:05:00|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.7|10603.7|2
1740485110000|2025-02-25 12:05:10|10608.7|10603.7|10608.8|10603.8|10608.8|10603.8|10608.5|10603.5|2
1740485120000|2025-02-25 12:05:20|10609|10604|10608.8|10603.8|10609.1|10604.1|10608.8|10603.8|9
1740485130000|2025-02-25 12:05:30|10608.7|10603.7|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|0
1740485140000|2025-02-25 12:05:40|10607.9|10602.9|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|10
1740485150000|2025-02-25 12:05:50|10608|10603|10608|10603|10608|10603|10608|10603|0
1740485160000|2025-02-25 12:06:00|10607.8|10602.8|10607.8|10602.8|10608|10603|10607.5|10602.5|2
1740485170000|2025-02-25 12:06:10|10608|10603|10608.2|10603.2|10608.3|10603.3|10608|10603|4
1740485180000|2025-02-25 12:06:20|10608.1|10603.1|10608.5|10603.5|10608.5|10603.5|10608|10603|3
1740485190000|2025-02-25 12:06:30|10608.6|10603.6|10608.8|10603.8|10608.8|10603.8|10608.5|10603.5|3
1740485200000|2025-02-25 12:06:40|10608.5|10603.5|10608.5|10603.5|10608.6|10603.6|10608.5|10603.5|2
1740485210000|2025-02-25 12:06:50|10608.7|10603.7|10608.9|10603.9|10608.9|10603.9|10608.5|10603.5|5
1740485220000|2025-02-25 12:07:00|10608.8|10603.8|10609|10604|10609.1|10604.1|10608.8|10603.8|6
1740485230000|2025-02-25 12:07:10|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609|10604|0
1740485240000|2025-02-25 12:07:20|10609|10604|10608.8|10603.8|10609|10604|10608.8|10603.8|1
1740485250000|2025-02-25 12:07:30|10608.7|10603.7|10609|10604|10609|10604|10608.7|10603.7|1
1740485260000|2025-02-25 12:07:40|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1740485270000|2025-02-25 12:07:50|10609|10604|10608.8|10603.8|10609|10604|10608.7|10603.7|0
1740485280000|2025-02-25 12:08:00|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609|10604|4
1740485290000|2025-02-25 12:08:10|10609.3|10604.3|10609|10604|10609.4|10604.4|10609|10604|3
1740485300000|2025-02-25 12:08:20|10609.1|10604.1|10609|10604|10609.1|10604.1|10609|10604|2
1740485310000|2025-02-25 12:08:30|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|2
1740485320000|2025-02-25 12:08:40|10608.9|10603.9|10609|10604|10609|10604|10608.8|10603.8|1
1740485330000|2025-02-25 12:08:50|10608.8|10603.8|10608.3|10603.3|10608.8|10603.8|10608.2|10603.2|5
1740485340000|2025-02-25 12:09:00|10608.5|10603.5|10608.5|10603.5|10608.6|10603.6|10608.2|10603.2|4
1740485350000|2025-02-25 12:09:10|10608.6|10603.6|10607.8|10602.8|10608.9|10603.9|10607.8|10602.8|5
1740485370000|2025-02-25 12:09:30|10607.4|10602.4|10607.3|10602.3|10607.5|10602.5|10607.2|10602.2|4
1740485380000|2025-02-25 12:09:40|10607.4|10602.4|10607|10602|10607.5|10602.5|10607|10602|0
1740485390000|2025-02-25 12:09:50|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607|10602|2
1740485400000|2025-02-25 12:10:00|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.3|10602.3|5
1740485410000|2025-02-25 12:10:10|10608|10603|10607.8|10602.8|10608|10603|10607.8|10602.8|1
1740485420000|2025-02-25 12:10:20|10608.1|10603.1|10608|10603|10608.1|10603.1|10608|10603|8
1740485430000|2025-02-25 12:10:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1740485450000|2025-02-25 12:10:50|10607.9|10602.9|10608.1|10603.1|10608.1|10603.1|10607.9|10602.9|3
1740485460000|2025-02-25 12:11:00|10608|10603|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|3
1740485470000|2025-02-25 12:11:10|10607.3|10602.3|10608|10603|10608|10603|10607.3|10602.3|1
1740485490000|2025-02-25 12:11:30|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1740485520000|2025-02-25 12:12:00|10608.5|10603.5|10608|10603|10608.5|10603.5|10608|10603|3
1740485530000|2025-02-25 12:12:10|10607.7|10602.7|10608|10603|10608|10603|10607.5|10602.5|0
1740485540000|2025-02-25 12:12:20|10607.9|10602.9|10608|10603|10608.1|10603.1|10607.5|10602.5|0
1740485550000|2025-02-25 12:12:30|10608.1|10603.1|10608.5|10603.5|10608.5|10603.5|10608.1|10603.1|4
1740485560000|2025-02-25 12:12:40|10608|10603|10607.5|10602.5|10608|10603|10607.5|10602.5|20
1740485570000|2025-02-25 12:12:50|10607.6|10602.6|10607.5|10602.5|10607.6|10602.6|10607.5|10602.5|0
1740485580000|2025-02-25 12:13:00|10607.6|10602.6|10607.1|10602.1|10607.6|10602.6|10606.9|10601.9|8
1740485590000|2025-02-25 12:13:10|10607|10602|10606.9|10601.9|10607.1|10602.1|10606.2|10601.2|1
1740485600000|2025-02-25 12:13:20|10607|10602|10606.8|10601.8|10607.5|10602.5|10606.7|10601.7|0
1740485610000|2025-02-25 12:13:30|10606.7|10601.7|10606.8|10601.8|10606.8|10601.8|10606.7|10601.7|0
1740485620000|2025-02-25 12:13:40|10606.7|10601.7|10607.9|10602.9|10607.9|10602.9|10606.7|10601.7|1
1740485630000|2025-02-25 12:13:50|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|4
1740485640000|2025-02-25 12:14:00|10607.5|10602.5|10608.6|10603.6|10608.6|10603.6|10607.5|10602.5|3
1740485650000|2025-02-25 12:14:10|10608.5|10603.5|10608.5|10603.5|10608.6|10603.6|10608.5|10603.5|2
1740485660000|2025-02-25 12:14:20|10608.6|10603.6|10608.5|10603.5|10608.6|10603.6|10608.5|10603.5|0
1740485670000|2025-02-25 12:14:30|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1740485680000|2025-02-25 12:14:40|10608.5|10603.5|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|0
1740485690000|2025-02-25 12:14:50|10608.5|10603.5|10608.8|10603.8|10608.8|10603.8|10608.5|10603.5|1
1740485710000|2025-02-25 12:15:10|10608.6|10603.6|10608.7|10603.7|10608.8|10603.8|10608.5|10603.5|4
1740485720000|2025-02-25 12:15:20|10608.6|10603.6|10608.8|10603.8|10608.8|10603.8|10608.6|10603.6|0
1740485740000|2025-02-25 12:15:40|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.8|10603.8|1
1740485750000|2025-02-25 12:15:50|10609|10604|10609.1|10604.1|10609.1|10604.1|10609|10604|0
1740485760000|2025-02-25 12:16:00|||||||||2
1740485770000|2025-02-25 12:16:10|10608.7|10603.7|10608.3|10603.3|10608.7|10603.7|10608.3|10603.3|4
1740485780000|2025-02-25 12:16:20|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|3
1740485790000|2025-02-25 12:16:30|10608.2|10603.2|10608|10603|10608.3|10603.3|10608|10603|4
1740485800000|2025-02-25 12:16:40|10608.1|10603.1|10608|10603|10608.3|10603.3|10608|10603|0
1740485810000|2025-02-25 12:16:50|10607.7|10602.7|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|25
1740485820000|2025-02-25 12:17:00|10607.7|10602.7|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|3
1740485830000|2025-02-25 12:17:10|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1740485840000|2025-02-25 12:17:20|10607|10602|10607|10602|10607|10602|10607|10602|1
1740485850000|2025-02-25 12:17:30|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607|10602|1
1740485860000|2025-02-25 12:17:40|10607.5|10602.5|10607|10602|10607.5|10602.5|10607|10602|2
1740485870000|2025-02-25 12:17:50|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|1
1740485880000|2025-02-25 12:18:00|10607|10602|10606.7|10601.7|10607|10602|10606.7|10601.7|7
1740485890000|2025-02-25 12:18:10|10606.4|10601.4|10606.5|10601.5|10606.5|10601.5|10606.4|10601.4|2
1740485900000|2025-02-25 12:18:20|10606.4|10601.4|10606|10601|10606.4|10601.4|10606|10601|2
1740485910000|2025-02-25 12:18:30|10605.7|10600.7|10605.2|10600.2|10605.7|10600.7|10605.2|10600.2|1
1740485920000|2025-02-25 12:18:40|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.6|10599.6|8
1740485930000|2025-02-25 12:18:50|10605|10600|10605.3|10600.3|10605.3|10600.3|10605|10600|6
1740485940000|2025-02-25 12:19:00|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1740485950000|2025-02-25 12:19:10|10605.7|10600.7|10605.8|10600.8|10605.8|10600.8|10605.7|10600.7|8
1740485960000|2025-02-25 12:19:20|10606.2|10601.2|10606.8|10601.8|10606.8|10601.8|10606.2|10601.2|18
1740485980000|2025-02-25 12:19:40|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|1
1740485990000|2025-02-25 12:19:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|3
1740486000000|2025-02-25 12:20:00|10606.7|10601.7|10606.7|10601.7|10607.3|10602.3|10606.7|10601.7|27
1740486010000|2025-02-25 12:20:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|2
1740486020000|2025-02-25 12:20:20|10607|10602|10607|10602|10607|10602|10607|10602|5
1740486030000|2025-02-25 12:20:30|10607.1|10602.1|10607|10602|10607.3|10602.3|10607|10602|5
1740486040000|2025-02-25 12:20:40|10607.3|10602.3|10607.7|10602.7|10607.8|10602.8|10607.3|10602.3|3
1740486050000|2025-02-25 12:20:50|10607.8|10602.8|10607|10602|10607.8|10602.8|10607|10602|4
1740486060000|2025-02-25 12:21:00|10607.2|10602.2|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|5
1740486070000|2025-02-25 12:21:10|10607.7|10602.7|10608|10603|10608|10603|10607.5|10602.5|3
1740486080000|2025-02-25 12:21:20|10608.2|10603.2|10607.6|10602.6|10608.2|10603.2|10607.5|10602.5|5
1740486090000|2025-02-25 12:21:30|10607.5|10602.5|10608|10603|10608|10603|10607.5|10602.5|0
1740486100000|2025-02-25 12:21:40|10607.6|10602.6|10606.5|10601.5|10607.6|10602.6|10606.5|10601.5|5
1740486110000|2025-02-25 12:21:50|10606.6|10601.6|10606.6|10601.6|10606.8|10601.8|10606.5|10601.5|2
1740486120000|2025-02-25 12:22:00|10607|10602|10607.5|10602.5|10607.5|10602.5|10607|10602|4
1740486130000|2025-02-25 12:22:10|10607.6|10602.6|10607.5|10602.5|10607.6|10602.6|10607.5|10602.5|1
1740486140000|2025-02-25 12:22:20|10607.2|10602.2|10607|10602|10607.2|10602.2|10607|10602|1
1740486150000|2025-02-25 12:22:30|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|1
1740486160000|2025-02-25 12:22:40|10606.6|10601.6|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|0
1740486170000|2025-02-25 12:22:50|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1740486180000|2025-02-25 12:23:00|10607.7|10602.7|10607.5|10602.5|10607.7|10602.7|10607.5|10602.5|5
1740486190000|2025-02-25 12:23:10|10607.2|10602.2|10606.8|10601.8|10607.2|10602.2|10606.8|10601.8|0
1740486200000|2025-02-25 12:23:20|10606.5|10601.5|10606|10601|10606.6|10601.6|10606|10601|1
1740486210000|2025-02-25 12:23:30|10606.1|10601.1|10606|10601|10606.2|10601.2|10606|10601|0
1740486220000|2025-02-25 12:23:40|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606|10601|1
1740486230000|2025-02-25 12:23:50|10605.5|10600.5|10605.3|10600.3|10605.6|10600.6|10605|10600|3
1740486240000|2025-02-25 12:24:00|10605|10600|10605|10600|10605.1|10600.1|10604.8|10599.8|4
1740486250000|2025-02-25 12:24:10|10605.1|10600.1|10605|10600|10605.2|10600.2|10605|10600|1
1740486260000|2025-02-25 12:24:20|10605.1|10600.1|10605|10600|10605.1|10600.1|10605|10600|0
1740486270000|2025-02-25 12:24:30|10605.1|10600.1|10604.7|10599.7|10605.1|10600.1|10604.7|10599.7|1
1740486280000|2025-02-25 12:24:40|10604.5|10599.5|10604.5|10599.5|10604.6|10599.6|10604.5|10599.5|1
1740486290000|2025-02-25 12:24:50|10604.3|10599.3|10604|10599|10604.3|10599.3|10603.5|10598.5|1
1740486300000|2025-02-25 12:25:00|10603.7|10598.7|10604.1|10599.1|10604.3|10599.3|10603.5|10598.5|4
1740486310000|2025-02-25 12:25:10|10604.3|10599.3|10604|10599|10604.3|10599.3|10603.8|10598.8|1
1740486320000|2025-02-25 12:25:20|10603.8|10598.8|10604|10599|10604.1|10599.1|10603.8|10598.8|1
1740486330000|2025-02-25 12:25:30|10603.8|10598.8|10602.9|10597.9|10603.9|10598.9|10602.9|10597.9|2
1740486340000|2025-02-25 12:25:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.1|10598.1|6
1740486350000|2025-02-25 12:25:50|10603.6|10598.6|10603.6|10598.6|10603.9|10598.9|10603.6|10598.6|8
1740486360000|2025-02-25 12:26:00|10603.5|10598.5|10603.9|10598.9|10603.9|10598.9|10603.5|10598.5|1
1740486370000|2025-02-25 12:26:10|10603.8|10598.8|10604|10599|10604.3|10599.3|10603.8|10598.8|1
1740486380000|2025-02-25 12:26:20|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1740486390000|2025-02-25 12:26:30|10603.5|10598.5|10603.6|10598.6|10603.6|10598.6|10603.5|10598.5|0
1740486400000|2025-02-25 12:26:40|10603.5|10598.5|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|1
1740486410000|2025-02-25 12:26:50|10603.4|10598.4|10603.8|10598.8|10603.9|10598.9|10603.4|10598.4|2
1740486420000|2025-02-25 12:27:00|10603.6|10598.6|10603.5|10598.5|10603.6|10598.6|10603.5|10598.5|4
1740486430000|2025-02-25 12:27:10|10603.3|10598.3|10603.8|10598.8|10603.8|10598.8|10603.3|10598.3|1
1740486440000|2025-02-25 12:27:20|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.6|10598.6|2
1740486450000|2025-02-25 12:27:30|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.5|10598.5|2
1740486460000|2025-02-25 12:27:40|10603.5|10598.5|10603.6|10598.6|10603.6|10598.6|10603.5|10598.5|0
1740486470000|2025-02-25 12:27:50|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|0
1740486480000|2025-02-25 12:28:00|10603.6|10598.6|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|2
1740486490000|2025-02-25 12:28:10|10603.6|10598.6|10604|10599|10604.6|10599.6|10603.6|10598.6|7
1740486500000|2025-02-25 12:28:20|10604.1|10599.1|10604.6|10599.6|10604.7|10599.7|10604.1|10599.1|2
1740486510000|2025-02-25 12:28:30|10604.5|10599.5|10604.6|10599.6|10604.6|10599.6|10604.5|10599.5|1
1740486520000|2025-02-25 12:28:40|10605|10600|10605|10600|10605|10600|10605|10600|0
1740486530000|2025-02-25 12:28:50|10604.6|10599.6|10605|10600|10605.1|10600.1|10604.5|10599.5|2
1740486540000|2025-02-25 12:29:00|||||||||2
1740486550000|2025-02-25 12:29:10|10605.1|10600.1|10606|10601|10606.1|10601.1|10605.1|10600.1|10
1740486560000|2025-02-25 12:29:20|10606.1|10601.1|10606|10601|10606.1|10601.1|10606|10601|3
1740486570000|2025-02-25 12:29:30|||||||||3
1740486580000|2025-02-25 12:29:40|10606.1|10601.1|10606|10601|10606.1|10601.1|10606|10601|0
1740486590000|2025-02-25 12:29:50|10606.1|10601.1|10606.1|10601.1|10606.2|10601.2|10606|10601|26
1740486600000|2025-02-25 12:30:00|10606|10601|10606|10601|10606.1|10601.1|10605.8|10600.8|6
1740486610000|2025-02-25 12:30:10|10605.8|10600.8|10604.1|10599.1|10606.1|10601.1|10604.1|10599.1|2
1740486620000|2025-02-25 12:30:20|10604.5|10599.5|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|7
1740486630000|2025-02-25 12:30:30|10604.4|10599.4|10604.4|10599.4|10604.8|10599.8|10604.3|10599.3|10
1740486640000|2025-02-25 12:30:40|10604.3|10599.3|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|1
1740486650000|2025-02-25 12:30:50|10604.1|10599.1|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|2
1740486660000|2025-02-25 12:31:00|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|5
1740486670000|2025-02-25 12:31:10|10603.9|10598.9|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|4
1740486690000|2025-02-25 12:31:30|10604.6|10599.6|10605.3|10600.3|10605.5|10600.5|10604.6|10599.6|3
1740486700000|2025-02-25 12:31:40|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1740486710000|2025-02-25 12:31:50|10605.8|10600.8|10606.3|10601.3|10606.5|10601.5|10605.8|10600.8|3
1740486720000|2025-02-25 12:32:00|10606.5|10601.5|10606.1|10601.1|10606.5|10601.5|10606.1|10601.1|4
1740486730000|2025-02-25 12:32:10|10606|10601|10606.5|10601.5|10606.6|10601.6|10606|10601|3
1740486740000|2025-02-25 12:32:20|10606.3|10601.3|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|4
1740486750000|2025-02-25 12:32:30|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|1
1740486760000|2025-02-25 12:32:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1740486770000|2025-02-25 12:32:50|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|2
1740486780000|2025-02-25 12:33:00|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|3
1740486790000|2025-02-25 12:33:10|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|1
1740486810000|2025-02-25 12:33:30|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|1
1740486820000|2025-02-25 12:33:40|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1740486830000|2025-02-25 12:33:50|||||||||1
1740486840000|2025-02-25 12:34:00|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|5
1740486850000|2025-02-25 12:34:10|10606.8|10601.8|10607.1|10602.1|10607.1|10602.1|10606.8|10601.8|0
1740486860000|2025-02-25 12:34:20|10606.9|10601.9|10607.3|10602.3|10607.4|10602.4|10606.9|10601.9|1
1740486870000|2025-02-25 12:34:30|10607.4|10602.4|10607.3|10602.3|10607.4|10602.4|10607.1|10602.1|0
1740486880000|2025-02-25 12:34:40|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.3|10602.3|1
1740486900000|2025-02-25 12:35:00|10607.6|10602.6|10607.6|10602.6|10607.7|10602.7|10607.6|10602.6|4
1740486910000|2025-02-25 12:35:10|10607.7|10602.7|10607.4|10602.4|10607.7|10602.7|10607.4|10602.4|8
1740486920000|2025-02-25 12:35:20|10607.3|10602.3|10607.4|10602.4|10607.4|10602.4|10607.3|10602.3|0
1740486930000|2025-02-25 12:35:30|10607.6|10602.6|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1740486940000|2025-02-25 12:35:40|10608.1|10603.1|10608.2|10603.2|10608.2|10603.2|10607.9|10602.9|0
1740486950000|2025-02-25 12:35:50|10608.4|10603.4|10608.7|10603.7|10608.7|10603.7|10608.4|10603.4|6
1740486960000|2025-02-25 12:36:00|10608.9|10603.9|10608.4|10603.4|10608.9|10603.9|10608.4|10603.4|2
1740486970000|2025-02-25 12:36:10|10608.5|10603.5|10608.4|10603.4|10608.5|10603.5|10608|10603|0
1740486980000|2025-02-25 12:36:20|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|0
1740486990000|2025-02-25 12:36:30|10608.4|10603.4|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|0
1740487020000|2025-02-25 12:37:00|10608.7|10603.7|10608.6|10603.6|10608.7|10603.7|10608.4|10603.4|2
1740487030000|2025-02-25 12:37:10|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.6|10603.6|0
1740487040000|2025-02-25 12:37:20|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1740487050000|2025-02-25 12:37:30|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|0
1740487060000|2025-02-25 12:37:40|10608.8|10603.8|10608.8|10603.8|10609|10604|10608.8|10603.8|0
1740487070000|2025-02-25 12:37:50|10608.7|10603.7|10608.8|10603.8|10608.8|10603.8|10608.7|10603.7|0
1740487080000|2025-02-25 12:38:00|10609|10604|10609|10604|10609|10604|10608.9|10603.9|1
1740487090000|2025-02-25 12:38:10|10608.9|10603.9|10608.8|10603.8|10609|10604|10608.8|10603.8|0
1740487100000|2025-02-25 12:38:20|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.8|10603.8|0
1740487110000|2025-02-25 12:38:30|10608.6|10603.6|10608.7|10603.7|10608.7|10603.7|10608.6|10603.6|1
1740487120000|2025-02-25 12:38:40|10608.6|10603.6|10608.7|10603.7|10608.7|10603.7|10608.6|10603.6|0
1740487130000|2025-02-25 12:38:50|10608.8|10603.8|10609|10604|10609|10604|10608.8|10603.8|1
1740487140000|2025-02-25 12:39:00|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609|10604|1
1740487150000|2025-02-25 12:39:10|10609.5|10604.5|10609.5|10604.5|10609.6|10604.6|10609.5|10604.5|4
1740487160000|2025-02-25 12:39:20|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|1
1740487170000|2025-02-25 12:39:30|10609.4|10604.4|10609.5|10604.5|10609.6|10604.6|10609.3|10604.3|2
1740487180000|2025-02-25 12:39:40|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1740487190000|2025-02-25 12:39:50|||||||||2
1740487200000|2025-02-25 12:40:00|10609.2|10604.2|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|1
1740487210000|2025-02-25 12:40:10|10609.2|10604.2|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|1
1740487220000|2025-02-25 12:40:20|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|3
1740487240000|2025-02-25 12:40:40|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|1
1740487250000|2025-02-25 12:40:50|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|3
1740487260000|2025-02-25 12:41:00|||||||||1
1740487270000|2025-02-25 12:41:10|10609.4|10604.4|10609.6|10604.6|10609.6|10604.6|10609.4|10604.4|1
1740487280000|2025-02-25 12:41:20|10609.7|10604.7|10610.9|10605.9|10611|10606|10609.7|10604.7|6
1740487290000|2025-02-25 12:41:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1740487300000|2025-02-25 12:41:40|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|3
1740487310000|2025-02-25 12:41:50|10611.7|10606.7|10611|10606|10611.7|10606.7|10610.9|10605.9|1
1740487320000|2025-02-25 12:42:00|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|1
1740487330000|2025-02-25 12:42:10|10611|10606|10611|10606|10611.2|10606.2|10611|10606|0
1740487340000|2025-02-25 12:42:20|10610.9|10605.9|10611.4|10606.4|10611.5|10606.5|10610.9|10605.9|0
1740487350000|2025-02-25 12:42:30|10611.5|10606.5|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|0
1740487360000|2025-02-25 12:42:40|10611.5|10606.5|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|0
1740487370000|2025-02-25 12:42:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|0
1740487380000|2025-02-25 12:43:00|10611.2|10606.2|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|0
1740487390000|2025-02-25 12:43:10|10611.5|10606.5|10612.2|10607.2|10612.2|10607.2|10611.5|10606.5|1
1740487400000|2025-02-25 12:43:20|10612.1|10607.1|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|0
1740487410000|2025-02-25 12:43:30|10612.4|10607.4|10611.9|10606.9|10612.5|10607.5|10611.9|10606.9|3
1740487420000|2025-02-25 12:43:40|10611.5|10606.5|10612.1|10607.1|10612.1|10607.1|10611.5|10606.5|3
1740487430000|2025-02-25 12:43:50|10612|10607|10612.4|10607.4|10612.4|10607.4|10612|10607|0
1740487440000|2025-02-25 12:44:00|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|1
1740487460000|2025-02-25 12:44:20|10612|10607|10611.7|10606.7|10612|10607|10611.5|10606.5|2
1740487470000|2025-02-25 12:44:30|10612|10607|10611.9|10606.9|10612|10607|10611.7|10606.7|0
1740487480000|2025-02-25 12:44:40|10611.8|10606.8|10611.9|10606.9|10612|10607|10611.8|10606.8|0
1740487490000|2025-02-25 12:44:50|10612|10607|10612.2|10607.2|10612.2|10607.2|10612|10607|0
1740487500000|2025-02-25 12:45:00|10612.1|10607.1|10612.3|10607.3|10612.3|10607.3|10612.1|10607.1|2
1740487510000|2025-02-25 12:45:10|10612.8|10607.8|10613.4|10608.4|10613.4|10608.4|10612.8|10607.8|2
1740487520000|2025-02-25 12:45:20|10613.5|10608.5|10613.6|10608.6|10613.6|10608.6|10613.5|10608.5|0
1740487530000|2025-02-25 12:45:30|10613.9|10608.9|10613.8|10608.8|10613.9|10608.9|10613.8|10608.8|2
1740487540000|2025-02-25 12:45:40|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|0
1740487550000|2025-02-25 12:45:50|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|8
1740487560000|2025-02-25 12:46:00|10614.6|10609.6|10614.4|10609.4|10614.9|10609.9|10614.4|10609.4|4
1740487570000|2025-02-25 12:46:10|10614.3|10609.3|10614.4|10609.4|10614.4|10609.4|10614.3|10609.3|1
1740487580000|2025-02-25 12:46:20|||||||||1
1740487590000|2025-02-25 12:46:30|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614.1|10609.1|0
1740487600000|2025-02-25 12:46:40|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1740487610000|2025-02-25 12:46:50|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|1
1740487620000|2025-02-25 12:47:00|10614.7|10609.7|10611.6|10606.6|10614.7|10609.7|10611.3|10606.3|9
1740487630000|2025-02-25 12:47:10|10611.5|10606.5|10611.9|10606.9|10611.9|10606.9|10611.5|10606.5|4
1740487640000|2025-02-25 12:47:20|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|5
1740487650000|2025-02-25 12:47:30|10611.6|10606.6|10612|10607|10612|10607|10611.6|10606.6|3
1740487660000|2025-02-25 12:47:40|10612.1|10607.1|10611.5|10606.5|10612.1|10607.1|10611.5|10606.5|3
1740487680000|2025-02-25 12:48:00|10611.6|10606.6|10611.3|10606.3|10611.6|10606.6|10611.3|10606.3|2
1740487690000|2025-02-25 12:48:10|10611.1|10606.1|10612|10607|10612.1|10607.1|10611.1|10606.1|0
1740487700000|2025-02-25 12:48:20|10612.1|10607.1|10612|10607|10612.1|10607.1|10612|10607|2
1740487710000|2025-02-25 12:48:30|10611.9|10606.9|10612.5|10607.5|10612.6|10607.6|10611.9|10606.9|1
1740487720000|2025-02-25 12:48:40|10612.6|10607.6|10612|10607|10612.6|10607.6|10612|10607|1
1740487730000|2025-02-25 12:48:50|10612.1|10607.1|10612|10607|10612.3|10607.3|10612|10607|2
1740487740000|2025-02-25 12:49:00|10612.1|10607.1|10612.5|10607.5|10612.6|10607.6|10612.1|10607.1|0
1740487750000|2025-02-25 12:49:10|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|0
1740487760000|2025-02-25 12:49:20|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|1
1740487770000|2025-02-25 12:49:30|10612.8|10607.8|10612.5|10607.5|10612.8|10607.8|10612.5|10607.5|4
1740487780000|2025-02-25 12:49:40|10612.4|10607.4|10612.5|10607.5|10612.5|10607.5|10612.4|10607.4|1
1740487790000|2025-02-25 12:49:50|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|1
1740487800000|2025-02-25 12:50:00|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|2
1740487810000|2025-02-25 12:50:10|10613.2|10608.2|10613.4|10608.4|10613.5|10608.5|10613.2|10608.2|3
1740487820000|2025-02-25 12:50:20|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|4
1740487830000|2025-02-25 12:50:30|10613.3|10608.3|10613.2|10608.2|10613.3|10608.3|10613|10608|1
1740487840000|2025-02-25 12:50:40|10613|10608|10613|10608|10613|10608|10613|10608|0
1740487850000|2025-02-25 12:50:50|10613.1|10608.1|10613|10608|10613.1|10608.1|10613|10608|0
1740487860000|2025-02-25 12:51:00|10612.8|10607.8|10612.5|10607.5|10612.8|10607.8|10612.5|10607.5|3
1740487870000|2025-02-25 12:51:10|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740487880000|2025-02-25 12:51:20|10612|10607|10611.3|10606.3|10612|10607|10611.3|10606.3|3
1740487900000|2025-02-25 12:51:40|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740487910000|2025-02-25 12:51:50|10611|10606|10611|10606|10611|10606|10611|10606|1
1740487920000|2025-02-25 12:52:00|10610.8|10605.8|10610.8|10605.8|10611|10606|10610.8|10605.8|2
1740487930000|2025-02-25 12:52:10|10611|10606|10610.9|10605.9|10611|10606|10610.9|10605.9|1
1740487940000|2025-02-25 12:52:20|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1740487960000|2025-02-25 12:52:40|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|0
1740487970000|2025-02-25 12:52:50|||||||||2
1740487980000|2025-02-25 12:53:00|||||||||4
1740487990000|2025-02-25 12:53:10|10610.6|10605.6|10611.1|10606.1|10611.1|10606.1|10610.6|10605.6|0
1740488000000|2025-02-25 12:53:20|10611.3|10606.3|10611.4|10606.4|10611.5|10606.5|10611.3|10606.3|2
1740488010000|2025-02-25 12:53:30|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.5|10606.5|0
1740488020000|2025-02-25 12:53:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1740488030000|2025-02-25 12:53:50|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612|10607|0
1740488040000|2025-02-25 12:54:00|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1740488050000|2025-02-25 12:54:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1740488070000|2025-02-25 12:54:30|10612.3|10607.3|10611.7|10606.7|10612.3|10607.3|10611.7|10606.7|4
1740488080000|2025-02-25 12:54:40|10611.5|10606.5|10612|10607|10612|10607|10611.5|10606.5|1
1740488090000|2025-02-25 12:54:50|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740488100000|2025-02-25 12:55:00|10612|10607|10612|10607|10612.1|10607.1|10612|10607|2
1740488110000|2025-02-25 12:55:10|10611.5|10606.5|10611.4|10606.4|10611.5|10606.5|10611.3|10606.3|22
1740488130000|2025-02-25 12:55:30|10611.6|10606.6|10611.3|10606.3|10611.6|10606.6|10611.3|10606.3|3
1740488140000|2025-02-25 12:55:40|10611.1|10606.1|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|4
1740488150000|2025-02-25 12:55:50|10611|10606|10611.1|10606.1|10611.1|10606.1|10611|10606|3
1740488170000|2025-02-25 12:56:10|10611.3|10606.3|10611|10606|10611.3|10606.3|10610.8|10605.8|1
1740488190000|2025-02-25 12:56:30|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1740488210000|2025-02-25 12:56:50|10610.9|10605.9|10611.6|10606.6|10611.6|10606.6|10610.9|10605.9|1
1740488220000|2025-02-25 12:57:00|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|1
1740488230000|2025-02-25 12:57:10|10612.1|10607.1|10612.4|10607.4|10612.4|10607.4|10612.1|10607.1|1
1740488240000|2025-02-25 12:57:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|2
1740488250000|2025-02-25 12:57:30|10611.9|10606.9|10612.4|10607.4|10612.4|10607.4|10611.9|10606.9|3
1740488260000|2025-02-25 12:57:40|10612.3|10607.3|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|4
1740488280000|2025-02-25 12:58:00|10612.1|10607.1|10611.8|10606.8|10612.1|10607.1|10611.8|10606.8|2
1740488310000|2025-02-25 12:58:30|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|0
1740488320000|2025-02-25 12:58:40|10611.8|10606.8|10611.9|10606.9|10611.9|10606.9|10611.8|10606.8|4
1740488330000|2025-02-25 12:58:50|10611.8|10606.8|10611.8|10606.8|10611.9|10606.9|10611.8|10606.8|3
1740488340000|2025-02-25 12:59:00|10611.6|10606.6|10611|10606|10611.6|10606.6|10611|10606|6
1740488350000|2025-02-25 12:59:10|10610.8|10605.8|10610.4|10605.4|10610.8|10605.8|10610.3|10605.3|1
1740488360000|2025-02-25 12:59:20|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|6
1740488370000|2025-02-25 12:59:30|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1740488380000|2025-02-25 12:59:40|10610.9|10605.9|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|4
1740488390000|2025-02-25 12:59:50|10610.9|10605.9|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|3
1740488400000|2025-02-25 13:00:00|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.1|10605.1|2
1740488410000|2025-02-25 13:00:10|10610.2|10605.2|10610|10605|10610.2|10605.2|10609.9|10604.9|1
1740488420000|2025-02-25 13:00:20|10609.9|10604.9|10609.4|10604.4|10610|10605|10609.4|10604.4|1
1740488430000|2025-02-25 13:00:30|10609.2|10604.2|10609.9|10604.9|10610|10605|10609.2|10604.2|7
1740488440000|2025-02-25 13:00:40|10609.8|10604.8|10609.4|10604.4|10609.8|10604.8|10609.4|10604.4|3
1740488450000|2025-02-25 13:00:50|10609.5|10604.5|10609.4|10604.4|10609.5|10604.5|10609.4|10604.4|1
1740488460000|2025-02-25 13:01:00|||||||||1
1740488470000|2025-02-25 13:01:10|10609.3|10604.3|10609.1|10604.1|10609.4|10604.4|10609.1|10604.1|1
1740488480000|2025-02-25 13:01:20|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10609.1|10604.1|0
1740488490000|2025-02-25 13:01:30|10609.6|10604.6|10609.4|10604.4|10609.8|10604.8|10609.4|10604.4|1
1740488500000|2025-02-25 13:01:40|10609.6|10604.6|10609.4|10604.4|10609.6|10604.6|10609.4|10604.4|0
1740488510000|2025-02-25 13:01:50|10609.6|10604.6|10609.3|10604.3|10609.6|10604.6|10609.3|10604.3|0
1740488520000|2025-02-25 13:02:00|10609.1|10604.1|10608.6|10603.6|10609.1|10604.1|10608.3|10603.3|1
1740488530000|2025-02-25 13:02:10|10608.5|10603.5|10608.4|10603.4|10608.5|10603.5|10608.3|10603.3|0
1740488540000|2025-02-25 13:02:20|10608.6|10603.6|10608.3|10603.3|10608.8|10603.8|10608.3|10603.3|0
1740488550000|2025-02-25 13:02:30|10608.1|10603.1|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|2
1740488560000|2025-02-25 13:02:40|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|0
1740488570000|2025-02-25 13:02:50|10607.4|10602.4|10607.5|10602.5|10607.5|10602.5|10607.4|10602.4|0
1740488580000|2025-02-25 13:03:00|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|1
1740488600000|2025-02-25 13:03:20|10607.3|10602.3|10606.9|10601.9|10607.3|10602.3|10606.9|10601.9|1
1740488610000|2025-02-25 13:03:30|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.6|10601.6|1
1740488620000|2025-02-25 13:03:40|10607.1|10602.1|10607.3|10602.3|10607.6|10602.6|10607.1|10602.1|1
1740488630000|2025-02-25 13:03:50|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1740488640000|2025-02-25 13:04:00|10606.9|10601.9|10606.6|10601.6|10606.9|10601.9|10606.6|10601.6|2
1740488650000|2025-02-25 13:04:10|10606.7|10601.7|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|0
1740488660000|2025-02-25 13:04:20|10606.7|10601.7|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|0
1740488670000|2025-02-25 13:04:30|10606.7|10601.7|10606.2|10601.2|10607.3|10602.3|10606.2|10601.2|0
1740488700000|2025-02-25 13:05:00|10606.3|10601.3|10607.1|10602.1|10607.1|10602.1|10606.3|10601.3|1
1740488710000|2025-02-25 13:05:10|10606.8|10601.8|10606.1|10601.1|10606.8|10601.8|10605.9|10600.9|2
1740488720000|2025-02-25 13:05:20|10605.9|10600.9|10606.2|10601.2|10606.2|10601.2|10605.9|10600.9|2
1740488730000|2025-02-25 13:05:30|10606.4|10601.4|10606.5|10601.5|10606.5|10601.5|10606.1|10601.1|0
1740488740000|2025-02-25 13:05:40|10606.7|10601.7|10607.3|10602.3|10607.3|10602.3|10606.7|10601.7|0
1740488750000|2025-02-25 13:05:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1740488760000|2025-02-25 13:06:00|10606.6|10601.6|10606.7|10601.7|10606.8|10601.8|10606.6|10601.6|2
1740488770000|2025-02-25 13:06:10|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.6|10601.6|0
1740488780000|2025-02-25 13:06:20|10606.4|10601.4|10606.9|10601.9|10606.9|10601.9|10606.1|10601.1|6
1740488790000|2025-02-25 13:06:30|||||||||1
1740488800000|2025-02-25 13:06:40|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1740488820000|2025-02-25 13:07:00|10606.8|10601.8|10606.9|10601.9|10607|10602|10606.6|10601.6|2
1740488830000|2025-02-25 13:07:10|10607.2|10602.2|10607.1|10602.1|10607.3|10602.3|10606.7|10601.7|2
1740488840000|2025-02-25 13:07:20|10607|10602|10607.1|10602.1|10607.1|10602.1|10606.9|10601.9|2
1740488850000|2025-02-25 13:07:30|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|1
1740488860000|2025-02-25 13:07:40|10607.2|10602.2|10607.5|10602.5|10607.5|10602.5|10607.1|10602.1|0
1740488870000|2025-02-25 13:07:50|10608.1|10603.1|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|1
1740488880000|2025-02-25 13:08:00|10607.8|10602.8|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|1
1740488890000|2025-02-25 13:08:10|10607.8|10602.8|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|0
1740488900000|2025-02-25 13:08:20|10607.7|10602.7|10608.2|10603.2|10608.2|10603.2|10607.7|10602.7|0
1740488910000|2025-02-25 13:08:30|10608.6|10603.6|10608.5|10603.5|10608.6|10603.6|10608.5|10603.5|0
1740488920000|2025-02-25 13:08:40|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1740488940000|2025-02-25 13:09:00|10608.7|10603.7|10609.1|10604.1|10609.4|10604.4|10608.7|10603.7|5
1740488950000|2025-02-25 13:09:10|10608.8|10603.8|10607|10602|10608.8|10603.8|10607|10602|3
1740488960000|2025-02-25 13:09:20|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.5|10601.5|4
1740488970000|2025-02-25 13:09:30|10606.5|10601.5|10605.9|10600.9|10606.5|10601.5|10605.6|10600.6|3
1740488980000|2025-02-25 13:09:40|10606|10601|10607.2|10602.2|10607.2|10602.2|10605.9|10600.9|1
1740488990000|2025-02-25 13:09:50|10607.8|10602.8|10608.1|10603.1|10608.1|10603.1|10607.7|10602.7|2
1740489000000|2025-02-25 13:10:00|10608.2|10603.2|10608.1|10603.1|10608.4|10603.4|10608.1|10603.1|2
1740489020000|2025-02-25 13:10:20|10608|10603|10607.8|10602.8|10608|10603|10607.8|10602.8|2
1740489030000|2025-02-25 13:10:30|10607.7|10602.7|10607.3|10602.3|10607.8|10602.8|10607.1|10602.1|2
1740489040000|2025-02-25 13:10:40|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1740489050000|2025-02-25 13:10:50|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1740489060000|2025-02-25 13:11:00|10606.7|10601.7|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|1
1740489070000|2025-02-25 13:11:10|10606.9|10601.9|10607.6|10602.6|10607.6|10602.6|10606.8|10601.8|0
1740489080000|2025-02-25 13:11:20|10607.7|10602.7|10608.3|10603.3|10608.3|10603.3|10607.6|10602.6|0
1740489090000|2025-02-25 13:11:30|10607.9|10602.9|10608|10603|10608.2|10603.2|10607.9|10602.9|0
1740489100000|2025-02-25 13:11:40|10607.6|10602.6|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1740489120000|2025-02-25 13:12:00|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1740489130000|2025-02-25 13:12:10|10608.4|10603.4|10608.2|10603.2|10608.4|10603.4|10608.2|10603.2|1
1740489140000|2025-02-25 13:12:20|10607.6|10602.6|10607.4|10602.4|10607.6|10602.6|10607.4|10602.4|0
1740489150000|2025-02-25 13:12:30|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1740489170000|2025-02-25 13:12:50|10608.1|10603.1|10608.5|10603.5|10608.6|10603.6|10608.1|10603.1|5
1740489180000|2025-02-25 13:13:00|10608.6|10603.6|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|4
1740489190000|2025-02-25 13:13:10|10608.4|10603.4|10608.3|10603.3|10608.4|10603.4|10608.1|10603.1|0
1740489210000|2025-02-25 13:13:30|10608.1|10603.1|10608.4|10603.4|10608.4|10603.4|10608.1|10603.1|0
1740489220000|2025-02-25 13:13:40|10608.5|10603.5|10608.1|10603.1|10608.5|10603.5|10608.1|10603.1|0
1740489230000|2025-02-25 13:13:50|10608.5|10603.5|10608.2|10603.2|10608.5|10603.5|10608.1|10603.1|0
1740489240000|2025-02-25 13:14:00|10608.6|10603.6|10608.6|10603.6|10609|10604|10608.6|10603.6|1
1740489250000|2025-02-25 13:14:10|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|3
1740489260000|2025-02-25 13:14:20|10609|10604|10609.3|10604.3|10609.3|10604.3|10608.8|10603.8|1
1740489270000|2025-02-25 13:14:30|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|1
1740489280000|2025-02-25 13:14:40|10609|10604|10608.8|10603.8|10609|10604|10608.6|10603.6|1
1740489290000|2025-02-25 13:14:50|10608.6|10603.6|10608.1|10603.1|10608.8|10603.8|10608.1|10603.1|1
1740489300000|2025-02-25 13:15:00|10608.2|10603.2|10608.3|10603.3|10608.6|10603.6|10608.1|10603.1|2
1740489310000|2025-02-25 13:15:10|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608|10603|3
1740489320000|2025-02-25 13:15:20|10607.8|10602.8|10607.7|10602.7|10607.9|10602.9|10607.6|10602.6|0
1740489330000|2025-02-25 13:15:30|10607.9|10602.9|10607.9|10602.9|10608.1|10603.1|10607.8|10602.8|0
1740489340000|2025-02-25 13:15:40|10608.1|10603.1|10608|10603|10608.1|10603.1|10608|10603|0
1740489350000|2025-02-25 13:15:50|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1740489360000|2025-02-25 13:16:00|10607.9|10602.9|10607.6|10602.6|10607.9|10602.9|10607.5|10602.5|9
1740489370000|2025-02-25 13:16:10|10607.8|10602.8|10607.3|10602.3|10607.9|10602.9|10607.3|10602.3|3
1740489380000|2025-02-25 13:16:20|10607.8|10602.8|10608.3|10603.3|10608.6|10603.6|10607.8|10602.8|4
1740489390000|2025-02-25 13:16:30|10608.2|10603.2|10608.7|10603.7|10608.7|10603.7|10608.2|10603.2|0
1740489400000|2025-02-25 13:16:40|10609.1|10604.1|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|2
1740489410000|2025-02-25 13:16:50|10609.2|10604.2|10609.6|10604.6|10609.6|10604.6|10609.2|10604.2|0
1740489420000|2025-02-25 13:17:00|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1740489430000|2025-02-25 13:17:10|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1740489450000|2025-02-25 13:17:30|10609.8|10604.8|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|5
1740489470000|2025-02-25 13:17:50|10609.7|10604.7|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|0
1740489480000|2025-02-25 13:18:00|10609.7|10604.7|10609.6|10604.6|10609.9|10604.9|10609.6|10604.6|2
1740489490000|2025-02-25 13:18:10|10609.9|10604.9|10609.8|10604.8|10609.9|10604.9|10609.8|10604.8|0
1740489500000|2025-02-25 13:18:20|10609.7|10604.7|10609.9|10604.9|10609.9|10604.9|10609.6|10604.6|0
1740489510000|2025-02-25 13:18:30|10610.1|10605.1|10610.1|10605.1|10610.2|10605.2|10609.8|10604.8|7
1740489520000|2025-02-25 13:18:40|10610.2|10605.2|10610.8|10605.8|10610.8|10605.8|10610.2|10605.2|2
1740489530000|2025-02-25 13:18:50|10610.5|10605.5|10610.5|10605.5|10610.6|10605.6|10610.5|10605.5|0
1740489540000|2025-02-25 13:19:00|10610.3|10605.3|10610.1|10605.1|10610.3|10605.3|10610.1|10605.1|0
1740489550000|2025-02-25 13:19:10|10609.9|10604.9|10610.6|10605.6|10610.6|10605.6|10609.9|10604.9|1
1740489560000|2025-02-25 13:19:20|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.4|10605.4|1
1740489570000|2025-02-25 13:19:30|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10610.3|10605.3|1
1740489580000|2025-02-25 13:19:40|10609.9|10604.9|10610.1|10605.1|10610.1|10605.1|10609.9|10604.9|0
1740489590000|2025-02-25 13:19:50|10610.3|10605.3|10610.3|10605.3|10610.4|10605.4|10610.3|10605.3|0
1740489600000|2025-02-25 13:20:00|10610.4|10605.4|10609.9|10604.9|10610.6|10605.6|10609.9|10604.9|4
1740489610000|2025-02-25 13:20:10|10610.1|10605.1|10609.8|10604.8|10610.3|10605.3|10609.7|10604.7|1
1740489620000|2025-02-25 13:20:20|10609.6|10604.6|10609.8|10604.8|10610.1|10605.1|10609.6|10604.6|0
1740489630000|2025-02-25 13:20:30|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.4|10604.4|0
1740489640000|2025-02-25 13:20:40|10609.7|10604.7|10609.4|10604.4|10609.7|10604.7|10609.1|10604.1|1
1740489650000|2025-02-25 13:20:50|10609.6|10604.6|10609.6|10604.6|10609.7|10604.7|10609.4|10604.4|1
1740489660000|2025-02-25 13:21:00|10609.4|10604.4|10610.5|10605.5|10610.6|10605.6|10609.4|10604.4|1
1740489670000|2025-02-25 13:21:10|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.1|10605.1|1
1740489690000|2025-02-25 13:21:30|10610.2|10605.2|10609.9|10604.9|10610.2|10605.2|10609.7|10604.7|2
1740489700000|2025-02-25 13:21:40|10610|10605|10610|10605|10610|10605|10610|10605|0
1740489710000|2025-02-25 13:21:50|10610.4|10605.4|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|1
1740489720000|2025-02-25 13:22:00|10610.4|10605.4|10610.4|10605.4|10610.7|10605.7|10610.4|10605.4|1
1740489730000|2025-02-25 13:22:10|10610.5|10605.5|10611|10606|10611|10606|10610.5|10605.5|1
1740489740000|2025-02-25 13:22:20|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|0
1740489750000|2025-02-25 13:22:30|10611.4|10606.4|10610.9|10605.9|10611.4|10606.4|10610.9|10605.9|1
1740489760000|2025-02-25 13:22:40|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740489790000|2025-02-25 13:23:10|10611.2|10606.2|10611|10606|10611.6|10606.6|10610.9|10605.9|3
1740489800000|2025-02-25 13:23:20|10610.8|10605.8|10611|10606|10611|10606|10610.8|10605.8|0
1740489810000|2025-02-25 13:23:30|10610.8|10605.8|10611.1|10606.1|10611.1|10606.1|10610.8|10605.8|0
1740489820000|2025-02-25 13:23:40|||||||||3
1740489830000|2025-02-25 13:23:50|10611|10606|10611.1|10606.1|10611.1|10606.1|10611|10606|0
1740489840000|2025-02-25 13:24:00|10610.6|10605.6|10610.8|10605.8|10610.8|10605.8|10610.6|10605.6|3
1740489850000|2025-02-25 13:24:10|10610.6|10605.6|10610.9|10605.9|10610.9|10605.9|10610.6|10605.6|0
1740489860000|2025-02-25 13:24:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|2
1740489870000|2025-02-25 13:24:30|10610.7|10605.7|10610.6|10605.6|10610.7|10605.7|10610.3|10605.3|1
1740489880000|2025-02-25 13:24:40|10611|10606|10610.8|10605.8|10611|10606|10610.6|10605.6|1
1740489890000|2025-02-25 13:24:50|10610.6|10605.6|10610.9|10605.9|10610.9|10605.9|10610.6|10605.6|1
1740489900000|2025-02-25 13:25:00|10611.1|10606.1|10610.6|10605.6|10611.1|10606.1|10610.6|10605.6|1
1740489910000|2025-02-25 13:25:10|10610.7|10605.7|10611|10606|10611|10606|10610.7|10605.7|0
1740489920000|2025-02-25 13:25:20|10610.8|10605.8|10609.7|10604.7|10611|10606|10609.6|10604.6|3
1740489930000|2025-02-25 13:25:30|10610.5|10605.5|10610.5|10605.5|10610.6|10605.6|10609.3|10604.3|2
1740489940000|2025-02-25 13:25:40|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|0
1740489950000|2025-02-25 13:25:50|10610.4|10605.4|10608.5|10603.5|10610.4|10605.4|10608.5|10603.5|0
1740489960000|2025-02-25 13:26:00|10608.4|10603.4|10608.1|10603.1|10609.1|10604.1|10608|10603|0
1740489970000|2025-02-25 13:26:10|10608|10603|10608.7|10603.7|10610.2|10605.2|10608|10603|6
1740489980000|2025-02-25 13:26:20|10608.6|10603.6|10608.3|10603.3|10608.6|10603.6|10608.3|10603.3|4
1740489990000|2025-02-25 13:26:30|10608.1|10603.1|10608.4|10603.4|10608.8|10603.8|10608.1|10603.1|1
1740490000000|2025-02-25 13:26:40|10608.6|10603.6|10608.9|10603.9|10609|10604|10608.6|10603.6|1
1740490010000|2025-02-25 13:26:50|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.1|10603.1|0
1740490020000|2025-02-25 13:27:00|10608.1|10603.1|10607.9|10602.9|10608.2|10603.2|10607.9|10602.9|0
1740490030000|2025-02-25 13:27:10|10607.8|10602.8|10607.4|10602.4|10607.8|10602.8|10607.1|10602.1|2
1740490040000|2025-02-25 13:27:20|10607.6|10602.6|10607.8|10602.8|10607.9|10602.9|10607.6|10602.6|0
1740490050000|2025-02-25 13:27:30|10608|10603|10608|10603|10608|10603|10607.8|10602.8|1
1740490060000|2025-02-25 13:27:40|10607.8|10602.8|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1740490070000|2025-02-25 13:27:50|10607|10602|10607.2|10602.2|10607.3|10602.3|10607|10602|0
1740490080000|2025-02-25 13:28:00|10607|10602|10607.2|10602.2|10607.2|10602.2|10607|10602|0
1740490090000|2025-02-25 13:28:10|10607.9|10602.9|10607.3|10602.3|10607.9|10602.9|10607.3|10602.3|0
1740490100000|2025-02-25 13:28:20|10607.7|10602.7|10608.1|10603.1|10608.3|10603.3|10607.7|10602.7|2
1740490110000|2025-02-25 13:28:30|10607.4|10602.4|10607.2|10602.2|10607.4|10602.4|10607.2|10602.2|0
1740490120000|2025-02-25 13:28:40|10606.9|10601.9|10606.9|10601.9|10607.8|10602.8|10606.9|10601.9|0
1740490130000|2025-02-25 13:28:50|10607|10602|10606.9|10601.9|10607|10602|10606.9|10601.9|0
1740490140000|2025-02-25 13:29:00|10607|10602|10606.9|10601.9|10607|10602|10606.9|10601.9|1
1740490150000|2025-02-25 13:29:10|10607.5|10602.5|10606.1|10601.1|10607.5|10602.5|10606.1|10601.1|2
1740490160000|2025-02-25 13:29:20|10606.3|10601.3|10606.7|10601.7|10606.7|10601.7|10605.9|10600.9|0
1740490170000|2025-02-25 13:29:30|10606.5|10601.5|10606.7|10601.7|10606.7|10601.7|10606|10601|0
1740490180000|2025-02-25 13:29:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1740490190000|2025-02-25 13:29:50|10607.4|10602.4|10606.8|10601.8|10607.4|10602.4|10606.8|10601.8|1
1740490200000|2025-02-25 13:30:00|10607|10602|10606.8|10601.8|10607.4|10602.4|10606.8|10601.8|13
1740490210000|2025-02-25 13:30:10|10606.9|10601.9|10605.2|10600.2|10606.9|10601.9|10605.2|10600.2|16
1740490220000|2025-02-25 13:30:20|10605.1|10600.1|10605.7|10600.7|10605.7|10600.7|10604.7|10599.7|0
1740490230000|2025-02-25 13:30:30|10605.9|10600.9|10603.4|10598.4|10605.9|10600.9|10603.3|10598.3|0
1740490240000|2025-02-25 13:30:40|10603.3|10598.3|10604.2|10599.2|10604.2|10599.2|10603.3|10598.3|2
1740490250000|2025-02-25 13:30:50|10603.3|10598.3|10605.1|10600.1|10605.1|10600.1|10603.3|10598.3|3
1740490260000|2025-02-25 13:31:00|10605|10600|10603.6|10598.6|10605|10600|10603.6|10598.6|4
1740490270000|2025-02-25 13:31:10|10604|10599|10603.3|10598.3|10604.3|10599.3|10603.3|10598.3|3
1740490280000|2025-02-25 13:31:20|10603.5|10598.5|10602.9|10597.9|10603.9|10598.9|10602.9|10597.9|1
1740490300000|2025-02-25 13:31:40|10603|10598|10602.8|10597.8|10603.3|10598.3|10602.8|10597.8|3
1740490310000|2025-02-25 13:31:50|10602.4|10597.4|10601.9|10596.9|10602.9|10597.9|10601.9|10596.9|0
1740490320000|2025-02-25 13:32:00|10602.1|10597.1|10601.4|10596.4|10602.1|10597.1|10601.3|10596.3|9
1740490330000|2025-02-25 13:32:10|10601.5|10596.5|10601.8|10596.8|10602.3|10597.3|10601.5|10596.5|1
1740490340000|2025-02-25 13:32:20|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|0
1740490350000|2025-02-25 13:32:30|10601.3|10596.3|10601.8|10596.8|10601.9|10596.9|10601.3|10596.3|5
1740490360000|2025-02-25 13:32:40|10601.4|10596.4|10601.1|10596.1|10601.8|10596.8|10601.1|10596.1|1
1740490370000|2025-02-25 13:32:50|10601.4|10596.4|10601.3|10596.3|10601.4|10596.4|10601.3|10596.3|0
1740490380000|2025-02-25 13:33:00|10601.4|10596.4|10600.4|10595.4|10601.4|10596.4|10600.4|10595.4|4
1740490390000|2025-02-25 13:33:10|10600.8|10595.8|10600.4|10595.4|10600.8|10595.8|10600.3|10595.3|4
1740490400000|2025-02-25 13:33:20|10600.3|10595.3|10600.4|10595.4|10600.4|10595.4|10600.3|10595.3|0
1740490410000|2025-02-25 13:33:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|3
1740490420000|2025-02-25 13:33:40|10600.9|10595.9|10601.3|10596.3|10601.3|10596.3|10600.9|10595.9|1
1740490430000|2025-02-25 13:33:50|10601.4|10596.4|10600.8|10595.8|10601.8|10596.8|10600.8|10595.8|1
1740490440000|2025-02-25 13:34:00|10600.7|10595.7|10600.1|10595.1|10600.7|10595.7|10600|10595|1
1740490450000|2025-02-25 13:34:10|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|1
1740490460000|2025-02-25 13:34:20|10600.4|10595.4|10600.3|10595.3|10600.4|10595.4|10600.3|10595.3|0
1740490470000|2025-02-25 13:34:30|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|1
1740490480000|2025-02-25 13:34:40|10599.7|10594.7|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|1
1740490490000|2025-02-25 13:34:50|||||||||1
1740490500000|2025-02-25 13:35:00|10599.2|10594.2|10598.8|10593.8|10599.2|10594.2|10598.7|10593.7|2
1740490510000|2025-02-25 13:35:10|10598.9|10593.9|10599.1|10594.1|10599.2|10594.2|10598.8|10593.8|3
1740490520000|2025-02-25 13:35:20|10599|10594|10598.9|10593.9|10599|10594|10598.8|10593.8|1
1740490530000|2025-02-25 13:35:30|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10597.6|10592.6|7
1740490540000|2025-02-25 13:35:40|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1740490550000|2025-02-25 13:35:50|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|2
1740490560000|2025-02-25 13:36:00|10598.6|10593.6|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|6
1740490570000|2025-02-25 13:36:10|10598.4|10593.4|10598.4|10593.4|10598.6|10593.6|10598.2|10593.2|1
1740490580000|2025-02-25 13:36:20|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.2|10593.2|0
1740490590000|2025-02-25 13:36:30|10598.7|10593.7|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|2
1740490600000|2025-02-25 13:36:40|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.4|10593.4|0
1740490610000|2025-02-25 13:36:50|10598.7|10593.7|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|1
1740490630000|2025-02-25 13:37:10|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|4
1740490640000|2025-02-25 13:37:20|10598.6|10593.6|10599.2|10594.2|10599.4|10594.4|10598.6|10593.6|1
1740490650000|2025-02-25 13:37:30|10599.7|10594.7|10600.1|10595.1|10600.1|10595.1|10599.6|10594.6|2
1740490660000|2025-02-25 13:37:40|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|1
1740490670000|2025-02-25 13:37:50|10599.8|10594.8|10600.3|10595.3|10600.3|10595.3|10599.7|10594.7|1
1740490680000|2025-02-25 13:38:00|10600|10595|10600.5|10595.5|10600.7|10595.7|10600|10595|3
1740490690000|2025-02-25 13:38:10|||||||||8
1740490700000|2025-02-25 13:38:20|10600.4|10595.4|10600.4|10595.4|10600.5|10595.5|10600.3|10595.3|2
1740490710000|2025-02-25 13:38:30|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|6
1740490720000|2025-02-25 13:38:40|10600.4|10595.4|10599.7|10594.7|10600.4|10595.4|10599.7|10594.7|5
1740490730000|2025-02-25 13:38:50|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|6
1740490740000|2025-02-25 13:39:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|1
1740490760000|2025-02-25 13:39:20|10598.5|10593.5|10598.7|10593.7|10598.9|10593.9|10598.5|10593.5|0
1740490770000|2025-02-25 13:39:30|10598.8|10593.8|10598.2|10593.2|10598.8|10593.8|10598.2|10593.2|3
1740490780000|2025-02-25 13:39:40|10598|10593|10598.7|10593.7|10598.7|10593.7|10598|10593|0
1740490790000|2025-02-25 13:39:50|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|1
1740490800000|2025-02-25 13:40:00|10597.9|10592.9|10598|10593|10598.2|10593.2|10597.9|10592.9|1
1740490810000|2025-02-25 13:40:10|10597.8|10592.8|10598.3|10593.3|10598.3|10593.3|10597.8|10592.8|16
1740490830000|2025-02-25 13:40:30|10598.5|10593.5|10598.8|10593.8|10599.2|10594.2|10598.5|10593.5|0
1740490840000|2025-02-25 13:40:40|10599|10594|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|1
1740490850000|2025-02-25 13:40:50|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|0
1740490860000|2025-02-25 13:41:00|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|7
1740490870000|2025-02-25 13:41:10|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|9
1740490880000|2025-02-25 13:41:20|10600|10595|10599|10594|10600|10595|10599|10594|3
1740490890000|2025-02-25 13:41:30|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|19
1740490900000|2025-02-25 13:41:40|10598|10593|10598|10593|10598.1|10593.1|10598|10593|1
1740490910000|2025-02-25 13:41:50|10598.1|10593.1|10598.2|10593.2|10598.3|10593.3|10598|10593|1
1740490920000|2025-02-25 13:42:00|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|2
1740490930000|2025-02-25 13:42:10|10598.2|10593.2|10598.3|10593.3|10598.5|10593.5|10598.2|10593.2|1
1740490940000|2025-02-25 13:42:20|10598.5|10593.5|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|0
1740490950000|2025-02-25 13:42:30|10598.4|10593.4|10597.5|10592.5|10598.5|10593.5|10597.5|10592.5|2
1740490960000|2025-02-25 13:42:40|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.3|10592.3|0
1740490970000|2025-02-25 13:42:50|10597.6|10592.6|10597.3|10592.3|10597.7|10592.7|10597.2|10592.2|0
1740490980000|2025-02-25 13:43:00|10597.5|10592.5|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|2
1740490990000|2025-02-25 13:43:10|10597.3|10592.3|10597.7|10592.7|10598.2|10593.2|10597.3|10592.3|12
1740491000000|2025-02-25 13:43:20|10597.2|10592.2|10597|10592|10597.2|10592.2|10597|10592|1
1740491010000|2025-02-25 13:43:30|10596.9|10591.9|10596.9|10591.9|10597|10592|10596.9|10591.9|6
1740491020000|2025-02-25 13:43:40|10597|10592|10597|10592|10597.1|10592.1|10596.8|10591.8|1
1740491030000|2025-02-25 13:43:50|10597.1|10592.1|10597|10592|10597.3|10592.3|10597|10592|3
1740491040000|2025-02-25 13:44:00|10596.8|10591.8|10596.9|10591.9|10597|10592|10596.7|10591.7|4
1740491050000|2025-02-25 13:44:10|10596.7|10591.7|10597|10592|10597|10592|10596.7|10591.7|1
1740491060000|2025-02-25 13:44:20|10596.9|10591.9|10596.1|10591.1|10596.9|10591.9|10596|10591|4
1740491070000|2025-02-25 13:44:30|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|1
1740491080000|2025-02-25 13:44:40|10596|10591|10596.4|10591.4|10596.5|10591.5|10596|10591|2
1740491090000|2025-02-25 13:44:50|10596.3|10591.3|10596.3|10591.3|10596.5|10591.5|10596.2|10591.2|2
1740491100000|2025-02-25 13:45:00|10596.5|10591.5|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|2
1740491110000|2025-02-25 13:45:10|10596.3|10591.3|10596.3|10591.3|10596.5|10591.5|10596.2|10591.2|0
1740491120000|2025-02-25 13:45:20|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.3|10591.3|0
1740491130000|2025-02-25 13:45:30|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|1
1740491140000|2025-02-25 13:45:40|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1740491150000|2025-02-25 13:45:50|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1740491160000|2025-02-25 13:46:00|10597|10592|10597.5|10592.5|10597.7|10592.7|10597|10592|11
1740491170000|2025-02-25 13:46:10|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|4
1740491180000|2025-02-25 13:46:20|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|3
1740491190000|2025-02-25 13:46:30|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1740491200000|2025-02-25 13:46:40|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|2
1740491210000|2025-02-25 13:46:50|10597.5|10592.5|10597.2|10592.2|10597.6|10592.6|10597.2|10592.2|5
1740491220000|2025-02-25 13:47:00|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|1
1740491230000|2025-02-25 13:47:10|10596.6|10591.6|10595.8|10590.8|10596.6|10591.6|10595.7|10590.7|20
1740491240000|2025-02-25 13:47:20|10595.7|10590.7|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|10
1740491250000|2025-02-25 13:47:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|20
1740491260000|2025-02-25 13:47:40|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10594.8|10589.8|32
1740491270000|2025-02-25 13:47:50|10595|10590|10594.7|10589.7|10595|10590|10594.7|10589.7|24
1740491280000|2025-02-25 13:48:00|10594.3|10589.3|10594.5|10589.5|10594.7|10589.7|10594.2|10589.2|6
1740491290000|2025-02-25 13:48:10|10594.4|10589.4|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|1
1740491300000|2025-02-25 13:48:20|10595|10590|10595.1|10590.1|10595.2|10590.2|10594.8|10589.8|5
1740491310000|2025-02-25 13:48:30|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|1
1740491320000|2025-02-25 13:48:40|10595.5|10590.5|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|13
1740491330000|2025-02-25 13:48:50|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|9
1740491340000|2025-02-25 13:49:00|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|2
1740491350000|2025-02-25 13:49:10|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10596|10591|2
1740491360000|2025-02-25 13:49:20|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|5
1740491370000|2025-02-25 13:49:30|10596|10591|10596|10591|10596.1|10591.1|10596|10591|3
1740491380000|2025-02-25 13:49:40|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.4|10590.4|11
1740491390000|2025-02-25 13:49:50|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|4
1740491400000|2025-02-25 13:50:00|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|13
1740491410000|2025-02-25 13:50:10|10595.3|10590.3|10595.4|10590.4|10595.4|10590.4|10595.3|10590.3|1
1740491420000|2025-02-25 13:50:20|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.3|10590.3|8
1740491430000|2025-02-25 13:50:30|10595.6|10590.6|10595.2|10590.2|10595.6|10590.6|10595.1|10590.1|5
1740491440000|2025-02-25 13:50:40|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1740491450000|2025-02-25 13:50:50|10595.3|10590.3|10595.4|10590.4|10595.4|10590.4|10595.3|10590.3|1
1740491460000|2025-02-25 13:51:00|10595.8|10590.8|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|5
1740491470000|2025-02-25 13:51:10|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|6
1740491480000|2025-02-25 13:51:20|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|1
1740491490000|2025-02-25 13:51:30|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|1
1740491510000|2025-02-25 13:51:50|10596.2|10591.2|10597.1|10592.1|10597.1|10592.1|10596.2|10591.2|4
1740491520000|2025-02-25 13:52:00|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|1
1740491530000|2025-02-25 13:52:10|10597.4|10592.4|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1740491540000|2025-02-25 13:52:20|10597|10592|10596.8|10591.8|10597.3|10592.3|10596.8|10591.8|2
1740491550000|2025-02-25 13:52:30|10597|10592|10596.8|10591.8|10597|10592|10596.7|10591.7|0
1740491560000|2025-02-25 13:52:40|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|3
1740491580000|2025-02-25 13:53:00|10597.4|10592.4|10597.8|10592.8|10598|10593|10597.4|10592.4|1
1740491590000|2025-02-25 13:53:10|10598|10593|10598.7|10593.7|10598.8|10593.8|10598|10593|4
1740491600000|2025-02-25 13:53:20|10598.5|10593.5|10598.3|10593.3|10598.5|10593.5|10598.2|10593.2|1
1740491610000|2025-02-25 13:53:30|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.2|10593.2|3
1740491620000|2025-02-25 13:53:40|10599|10594|10598.2|10593.2|10599|10594|10598.2|10593.2|9
1740491630000|2025-02-25 13:53:50|10598|10593|10598.1|10593.1|10598.1|10593.1|10598|10593|3
1740491640000|2025-02-25 13:54:00|10598.5|10593.5|10598.8|10593.8|10598.8|10593.8|10598.2|10593.2|1
1740491650000|2025-02-25 13:54:10|10599.2|10594.2|10598.8|10593.8|10599.2|10594.2|10598.7|10593.7|2
1740491660000|2025-02-25 13:54:20|10599.2|10594.2|10598.7|10593.7|10599.3|10594.3|10598.7|10593.7|1
1740491670000|2025-02-25 13:54:30|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.7|10593.7|2
1740491680000|2025-02-25 13:54:40|10599|10594|10599.3|10594.3|10599.7|10594.7|10599|10594|2
1740491690000|2025-02-25 13:54:50|10599.4|10594.4|10599.3|10594.3|10599.7|10594.7|10599.1|10594.1|1
1740491700000|2025-02-25 13:55:00|10599.5|10594.5|10599.2|10594.2|10599.7|10594.7|10599.1|10594.1|1
1740491710000|2025-02-25 13:55:10|10599|10594|10599|10594|10599.3|10594.3|10599|10594|2
1740491720000|2025-02-25 13:55:20|10598.7|10593.7|10598.3|10593.3|10598.7|10593.7|10597.8|10592.8|2
1740491730000|2025-02-25 13:55:30|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|3
1740491740000|2025-02-25 13:55:40|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|1
1740491750000|2025-02-25 13:55:50|10598.1|10593.1|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1740491760000|2025-02-25 13:56:00|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|4
1740491770000|2025-02-25 13:56:10|10598.4|10593.4|10598.1|10593.1|10598.4|10593.4|10598|10593|5
1740491780000|2025-02-25 13:56:20|10598.7|10593.7|10598.3|10593.3|10598.7|10593.7|10598|10593|0
1740491790000|2025-02-25 13:56:30|10598.7|10593.7|10599.6|10594.6|10599.6|10594.6|10598.7|10593.7|1
1740491800000|2025-02-25 13:56:40|10599.7|10594.7|10600.2|10595.2|10600.3|10595.3|10599.7|10594.7|0
1740491810000|2025-02-25 13:56:50|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10600.1|10595.1|0
1740491830000|2025-02-25 13:57:10|10600.7|10595.7|10600.3|10595.3|10600.7|10595.7|10600.1|10595.1|0
1740491840000|2025-02-25 13:57:20|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1740491850000|2025-02-25 13:57:30|10601|10596|10601|10596|10601|10596|10601|10596|2
1740491860000|2025-02-25 13:57:40|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.1|10596.1|3
1740491870000|2025-02-25 13:57:50|10601.1|10596.1|10601|10596|10601.2|10596.2|10601|10596|0
1740491880000|2025-02-25 13:58:00|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|1
1740491890000|2025-02-25 13:58:10|10601.2|10596.2|10601|10596|10601.2|10596.2|10601|10596|0
1740491900000|2025-02-25 13:58:20|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|1
1740491910000|2025-02-25 13:58:30|10601.7|10596.7|10601.4|10596.4|10601.7|10596.7|10601.4|10596.4|4
1740491920000|2025-02-25 13:58:40|10601.3|10596.3|10602|10597|10602|10597|10601.3|10596.3|4
1740491940000|2025-02-25 13:59:00|10601.9|10596.9|10602|10597|10602|10597|10601.7|10596.7|4
1740491950000|2025-02-25 13:59:10|||||||||3
1740491960000|2025-02-25 13:59:20|10601.9|10596.9|10602|10597|10602|10597|10601.7|10596.7|1
1740491970000|2025-02-25 13:59:30|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|10601.8|10596.8|0
1740491980000|2025-02-25 13:59:40|10601.7|10596.7|10602.3|10597.3|10602.3|10597.3|10601.5|10596.5|5
1740491990000|2025-02-25 13:59:50|10601.8|10596.8|10601.8|10596.8|10601.9|10596.9|10601.8|10596.8|0
1740492000000|2025-02-25 14:00:00|10601.7|10596.7|10601.8|10596.8|10601.8|10596.8|10601.4|10596.4|22
1740492010000|2025-02-25 14:00:10|10601.7|10596.7|10601.7|10596.7|10601.9|10596.9|10601.5|10596.5|4
1740492020000|2025-02-25 14:00:20|10601.8|10596.8|10601.8|10596.8|10602|10597|10601.7|10596.7|0
1740492030000|2025-02-25 14:00:30|10601.9|10596.9|10602|10597|10602|10597|10601.7|10596.7|0
1740492040000|2025-02-25 14:00:40|10602.3|10597.3|10602.6|10597.6|10602.6|10597.6|10602.1|10597.1|17
1740492050000|2025-02-25 14:00:50|10602.7|10597.7|10603.3|10598.3|10603.3|10598.3|10602.6|10597.6|2
1740492060000|2025-02-25 14:01:00|||||||||3
1740492070000|2025-02-25 14:01:10|10603.5|10598.5|10603.6|10598.6|10603.6|10598.6|10603.5|10598.5|4
1740492080000|2025-02-25 14:01:20|10604.2|10599.2|10604.5|10599.5|10604.5|10599.5|10604.2|10599.2|1
1740492090000|2025-02-25 14:01:30|10604.4|10599.4|10603.6|10598.6|10604.4|10599.4|10603.6|10598.6|1
1740492100000|2025-02-25 14:01:40|10603.9|10598.9|10604.1|10599.1|10604.3|10599.3|10603.8|10598.8|0
1740492110000|2025-02-25 14:01:50|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|2
1740492120000|2025-02-25 14:02:00|10604.7|10599.7|10603.8|10598.8|10604.7|10599.7|10603.5|10598.5|2
1740492130000|2025-02-25 14:02:10|10604|10599|10604|10599|10604.1|10599.1|10603.5|10598.5|0
1740492140000|2025-02-25 14:02:20|10604.1|10599.1|10605|10600|10605|10600|10604|10599|1
1740492150000|2025-02-25 14:02:30|10604.8|10599.8|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|2
1740492160000|2025-02-25 14:02:40|10605.2|10600.2|10605.2|10600.2|10605.3|10600.3|10605.2|10600.2|2
1740492170000|2025-02-25 14:02:50|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.2|10600.2|1
1740492180000|2025-02-25 14:03:00|10605.2|10600.2|10606|10601|10606|10601|10605.2|10600.2|0
1740492190000|2025-02-25 14:03:10|10605.9|10600.9|10605.7|10600.7|10605.9|10600.9|10605.5|10600.5|3
1740492200000|2025-02-25 14:03:20|10605.5|10600.5|10605.6|10600.6|10605.6|10600.6|10605.5|10600.5|3
1740492210000|2025-02-25 14:03:30|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.2|10600.2|10
1740492220000|2025-02-25 14:03:40|10605.2|10600.2|10607.8|10602.8|10607.8|10602.8|10605.2|10600.2|5
1740492230000|2025-02-25 14:03:50|10607.9|10602.9|10607.3|10602.3|10608.3|10603.3|10607.2|10602.2|5
1740492240000|2025-02-25 14:04:00|10607.5|10602.5|10607.7|10602.7|10608.2|10603.2|10607.3|10602.3|6
1740492250000|2025-02-25 14:04:10|10607.5|10602.5|10607.2|10602.2|10607.7|10602.7|10606.7|10601.7|5
1740492260000|2025-02-25 14:04:20|10607|10602|10606.8|10601.8|10607|10602|10606.7|10601.7|3
1740492270000|2025-02-25 14:04:30|10607.2|10602.2|10607.2|10602.2|10607.3|10602.3|10607.2|10602.2|1
1740492280000|2025-02-25 14:04:40|10607|10602|10606.7|10601.7|10607|10602|10606.7|10601.7|0
1740492290000|2025-02-25 14:04:50|10606.4|10601.4|10606.2|10601.2|10606.4|10601.4|10606.2|10601.2|17
1740492300000|2025-02-25 14:05:00|10606.3|10601.3|10605.7|10600.7|10606.7|10601.7|10605.7|10600.7|1
1740492320000|2025-02-25 14:05:20|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|1
1740492330000|2025-02-25 14:05:30|10605.7|10600.7|10606.3|10601.3|10606.3|10601.3|10605.7|10600.7|1
1740492340000|2025-02-25 14:05:40|10606.2|10601.2|10606.2|10601.2|10606.5|10601.5|10606.2|10601.2|0
1740492350000|2025-02-25 14:05:50|10605.7|10600.7|10606.3|10601.3|10606.3|10601.3|10605.7|10600.7|0
1740492360000|2025-02-25 14:06:00|10606.7|10601.7|10606.7|10601.7|10606.8|10601.8|10606.5|10601.5|13
1740492370000|2025-02-25 14:06:10|10606.5|10601.5|10606.3|10601.3|10606.5|10601.5|10606.3|10601.3|0
1740492380000|2025-02-25 14:06:20|10606.6|10601.6|10606.1|10601.1|10606.8|10601.8|10606|10601|0
1740492390000|2025-02-25 14:06:30|10606|10601|10606.5|10601.5|10606.6|10601.6|10606|10601|1
1740492400000|2025-02-25 14:06:40|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|10
1740492410000|2025-02-25 14:06:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.5|10601.5|2
1740492420000|2025-02-25 14:07:00|10606.5|10601.5|10605.6|10600.6|10606.6|10601.6|10605.3|10600.3|2
1740492430000|2025-02-25 14:07:10|10605.9|10600.9|10606.2|10601.2|10606.8|10601.8|10605.9|10600.9|5
1740492440000|2025-02-25 14:07:20|10606|10601|10606|10601|10606|10601|10605.7|10600.7|0
1740492450000|2025-02-25 14:07:30|10605.8|10600.8|10605.7|10600.7|10606|10601|10605.7|10600.7|6
1740492460000|2025-02-25 14:07:40|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10604.8|10599.8|0
1740492470000|2025-02-25 14:07:50|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.7|10600.7|0
1740492480000|2025-02-25 14:08:00|10606.2|10601.2|10606.5|10601.5|10606.5|10601.5|10605.7|10600.7|3
1740492490000|2025-02-25 14:08:10|10606.4|10601.4|10606.2|10601.2|10606.4|10601.4|10606.2|10601.2|6
1740492500000|2025-02-25 14:08:20|10606|10601|10605.8|10600.8|10606.2|10601.2|10605.7|10600.7|5
1740492510000|2025-02-25 14:08:30|10605.7|10600.7|10605.8|10600.8|10606.2|10601.2|10605.7|10600.7|0
1740492520000|2025-02-25 14:08:40|10606|10601|10604.7|10599.7|10606|10601|10604.7|10599.7|9
1740492530000|2025-02-25 14:08:50|10604.8|10599.8|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|4
1740492540000|2025-02-25 14:09:00|10605.2|10600.2|10605.5|10600.5|10605.7|10600.7|10605.2|10600.2|1
1740492550000|2025-02-25 14:09:10|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.7|10599.7|4
1740492560000|2025-02-25 14:09:20|10605.3|10600.3|10606|10601|10606|10601|10605.3|10600.3|1
1740492570000|2025-02-25 14:09:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.2|10601.2|5
1740492580000|2025-02-25 14:09:40|10606.7|10601.7|10606.8|10601.8|10606.8|10601.8|10606.7|10601.7|1
1740492590000|2025-02-25 14:09:50|10606.7|10601.7|10607.7|10602.7|10607.8|10602.8|10606.7|10601.7|3
1740492600000|2025-02-25 14:10:00|10607.5|10602.5|10608|10603|10608.2|10603.2|10607.3|10602.3|6
1740492610000|2025-02-25 14:10:10|10607.8|10602.8|10607.7|10602.7|10608|10603|10607.7|10602.7|3
1740492620000|2025-02-25 14:10:20|10607.8|10602.8|10607.2|10602.2|10608.2|10603.2|10607.2|10602.2|3
1740492630000|2025-02-25 14:10:30|10607.3|10602.3|10606.8|10601.8|10607.5|10602.5|10606.7|10601.7|1
1740492640000|2025-02-25 14:10:40|10607|10602|10607.2|10602.2|10607.2|10602.2|10606.7|10601.7|1
1740492650000|2025-02-25 14:10:50|10607.3|10602.3|10607.2|10602.2|10607.7|10602.7|10607.2|10602.2|4
1740492660000|2025-02-25 14:11:00|10607.3|10602.3|10607.2|10602.2|10607.5|10602.5|10607.2|10602.2|2
1740492670000|2025-02-25 14:11:10|10607|10602|10606.7|10601.7|10607.2|10602.2|10606.7|10601.7|2
1740492680000|2025-02-25 14:11:20|10606.8|10601.8|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1740492690000|2025-02-25 14:11:30|10607|10602|10606.9|10601.9|10607|10602|10606.9|10601.9|1
1740492700000|2025-02-25 14:11:40|10606.7|10601.7|10605.2|10600.2|10606.7|10601.7|10605.2|10600.2|3
1740492720000|2025-02-25 14:12:00|10605.5|10600.5|10605.3|10600.3|10605.7|10600.7|10605.3|10600.3|2
1740492730000|2025-02-25 14:12:10|10605.2|10600.2|10604.7|10599.7|10605.2|10600.2|10604.7|10599.7|0
1740492740000|2025-02-25 14:12:20|10604.4|10599.4|10604.5|10599.5|10604.5|10599.5|10603.8|10598.8|2
1740492750000|2025-02-25 14:12:30|10604.7|10599.7|10605.2|10600.2|10605.2|10600.2|10604.7|10599.7|6
1740492760000|2025-02-25 14:12:40|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1740492770000|2025-02-25 14:12:50|10605.7|10600.7|10605.8|10600.8|10605.8|10600.8|10605.7|10600.7|2
1740492780000|2025-02-25 14:13:00|10606.2|10601.2|10606.2|10601.2|10606.3|10601.3|10606.2|10601.2|2
1740492790000|2025-02-25 14:13:10|10606.3|10601.3|10606.2|10601.2|10606.3|10601.3|10606.2|10601.2|2
1740492800000|2025-02-25 14:13:20|10605.9|10600.9|10605.8|10600.8|10605.9|10600.9|10605.7|10600.7|3
1740492810000|2025-02-25 14:13:30|10605.7|10600.7|10605.8|10600.8|10605.8|10600.8|10605.7|10600.7|8
1740492820000|2025-02-25 14:13:40|10605.7|10600.7|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|6
1740492830000|2025-02-25 14:13:50|10605.4|10600.4|10605.3|10600.3|10605.5|10600.5|10605.3|10600.3|4
1740492840000|2025-02-25 14:14:00|10605.5|10600.5|10605.6|10600.6|10605.6|10600.6|10605.5|10600.5|16
1740492850000|2025-02-25 14:14:10|10605.8|10600.8|10605.9|10600.9|10605.9|10600.9|10605.8|10600.8|8
1740492860000|2025-02-25 14:14:20|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|17
1740492870000|2025-02-25 14:14:30|10605.6|10600.6|10605.6|10600.6|10605.8|10600.8|10605.5|10600.5|15
1740492880000|2025-02-25 14:14:40|10605.8|10600.8|10605.9|10600.9|10606.5|10601.5|10605.6|10600.6|4
1740492890000|2025-02-25 14:14:50|10606.3|10601.3|10606.4|10601.4|10606.4|10601.4|10606|10601|14
1740492900000|2025-02-25 14:15:00|10606.3|10601.3|10604.9|10599.9|10606.3|10601.3|10604.8|10599.8|4
1740492910000|2025-02-25 14:15:10|10604.6|10599.6|10603.8|10598.8|10604.6|10599.6|10603.8|10598.8|1
1740492920000|2025-02-25 14:15:20|10604|10599|10604|10599|10604|10599|10603.8|10598.8|0
1740492930000|2025-02-25 14:15:30|10603.8|10598.8|10603.5|10598.5|10603.8|10598.8|10603.3|10598.3|0
1740492940000|2025-02-25 14:15:40|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1740492950000|2025-02-25 14:15:50|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.5|10598.5|1
1740492960000|2025-02-25 14:16:00|10603.7|10598.7|10604.3|10599.3|10604.3|10599.3|10603.5|10598.5|2
1740492970000|2025-02-25 14:16:10|10604.4|10599.4|10604.5|10599.5|10604.6|10599.6|10604.4|10599.4|0
1740492980000|2025-02-25 14:16:20|10604.6|10599.6|10604.1|10599.1|10604.6|10599.6|10603.8|10598.8|0
1740492990000|2025-02-25 14:16:30|10604|10599|10603.3|10598.3|10604.1|10599.1|10603.3|10598.3|0
1740493000000|2025-02-25 14:16:40|10603.6|10598.6|10603.5|10598.5|10603.6|10598.6|10603.5|10598.5|5
1740493010000|2025-02-25 14:16:50|10603.3|10598.3|10603.8|10598.8|10603.9|10598.9|10603.3|10598.3|0
1740493020000|2025-02-25 14:17:00|10603.9|10598.9|10604.8|10599.8|10605|10600|10603.9|10598.9|5
1740493030000|2025-02-25 14:17:10|10605.1|10600.1|10605|10600|10605.1|10600.1|10604.8|10599.8|2
1740493040000|2025-02-25 14:17:20|10604.8|10599.8|10605|10600|10605|10600|10604.8|10599.8|1
1740493050000|2025-02-25 14:17:30|10604.8|10599.8|10604|10599|10604.8|10599.8|10604|10599|1
1740493060000|2025-02-25 14:17:40|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10604|10599|1
1740493070000|2025-02-25 14:17:50|10604|10599|10603.6|10598.6|10604|10599|10603.3|10598.3|1
1740493080000|2025-02-25 14:18:00|10603.8|10598.8|10603.3|10598.3|10603.8|10598.8|10603.3|10598.3|0
1740493090000|2025-02-25 14:18:10|10603.5|10598.5|10603.5|10598.5|10603.6|10598.6|10603.5|10598.5|1
1740493100000|2025-02-25 14:18:20|10603.2|10598.2|10603.1|10598.1|10603.2|10598.2|10602.8|10597.8|1
1740493110000|2025-02-25 14:18:30|10603|10598|10602.7|10597.7|10603|10598|10602.7|10597.7|1
1740493120000|2025-02-25 14:18:40|10602.5|10597.5|10602.9|10597.9|10602.9|10597.9|10602.5|10597.5|1
1740493130000|2025-02-25 14:18:50|10602.8|10597.8|10603.5|10598.5|10603.6|10598.6|10602.8|10597.8|0
1740493140000|2025-02-25 14:19:00|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|2
1740493160000|2025-02-25 14:19:20|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1740493170000|2025-02-25 14:19:30|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|1
1740493180000|2025-02-25 14:19:40|10603.9|10598.9|10604.5|10599.5|10604.5|10599.5|10603.9|10598.9|38
1740493190000|2025-02-25 14:19:50|10604.6|10599.6|10603.9|10598.9|10604.6|10599.6|10603.9|10598.9|29
1740493200000|2025-02-25 14:20:00|10604.1|10599.1|10604|10599|10604.1|10599.1|10604|10599|1
1740493210000|2025-02-25 14:20:10|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.5|10598.5|2
1740493220000|2025-02-25 14:20:20|10603.5|10598.5|10603.8|10598.8|10603.8|10598.8|10603.5|10598.5|0
1740493230000|2025-02-25 14:20:30|10604|10599|10604.1|10599.1|10604.1|10599.1|10604|10599|1
1740493240000|2025-02-25 14:20:40|10604|10599|10604.1|10599.1|10604.1|10599.1|10604|10599|26
1740493250000|2025-02-25 14:20:50|10604.3|10599.3|10604.4|10599.4|10604.4|10599.4|10604.3|10599.3|11
1740493260000|2025-02-25 14:21:00|10604.3|10599.3|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|4
1740493270000|2025-02-25 14:21:10|10604|10599|10604|10599|10604.1|10599.1|10604|10599|0
1740493280000|2025-02-25 14:21:20|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.5|10598.5|0
1740493290000|2025-02-25 14:21:30|10603.8|10598.8|10604|10599|10604.1|10599.1|10603.8|10598.8|5
1740493300000|2025-02-25 14:21:40|10603.7|10598.7|10603.5|10598.5|10603.8|10598.8|10603.5|10598.5|0
1740493310000|2025-02-25 14:21:50|10603.6|10598.6|10603.8|10598.8|10604|10599|10603.5|10598.5|1
1740493320000|2025-02-25 14:22:00|10603.6|10598.6|10603.2|10598.2|10603.6|10598.6|10603.2|10598.2|3
1740493330000|2025-02-25 14:22:10|10603.3|10598.3|10602.9|10597.9|10603.3|10598.3|10602.9|10597.9|3
1740493340000|2025-02-25 14:22:20|10602.7|10597.7|10602.6|10597.6|10602.7|10597.7|10602.6|10597.6|0
1740493350000|2025-02-25 14:22:30|10602.7|10597.7|10601.3|10596.3|10602.7|10597.7|10601.1|10596.1|1
1740493360000|2025-02-25 14:22:40|10601|10596|10601.3|10596.3|10601.3|10596.3|10601|10596|2
1740493370000|2025-02-25 14:22:50|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|4
1740493380000|2025-02-25 14:23:00|10601.2|10596.2|10601.1|10596.1|10601.3|10596.3|10601|10596|1
1740493390000|2025-02-25 14:23:10|10601.3|10596.3|10601.2|10596.2|10601.3|10596.3|10601.1|10596.1|6
1740493400000|2025-02-25 14:23:20|10601.1|10596.1|10601|10596|10601.1|10596.1|10601|10596|1
1740493410000|2025-02-25 14:23:30|10600.8|10595.8|10600.7|10595.7|10600.8|10595.8|10600.4|10595.4|1
1740493420000|2025-02-25 14:23:40|10600.8|10595.8|10600.5|10595.5|10600.8|10595.8|10600.4|10595.4|0
1740493430000|2025-02-25 14:23:50|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|4
1740493440000|2025-02-25 14:24:00|10600.7|10595.7|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|10
1740493450000|2025-02-25 14:24:10|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.7|10595.7|3
1740493460000|2025-02-25 14:24:20|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.2|10595.2|2
1740493470000|2025-02-25 14:24:30|10600.4|10595.4|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|1
1740493480000|2025-02-25 14:24:40|10600.5|10595.5|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|1
1740493490000|2025-02-25 14:24:50|10600.5|10595.5|10600.1|10595.1|10600.5|10595.5|10600.1|10595.1|2
1740493500000|2025-02-25 14:25:00|10600.2|10595.2|10600.1|10595.1|10600.2|10595.2|10599.9|10594.9|10
1740493510000|2025-02-25 14:25:10|10599.3|10594.3|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|1
1740493520000|2025-02-25 14:25:20|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|4
1740493530000|2025-02-25 14:25:30|10599|10594|10598.6|10593.6|10599.1|10594.1|10598.4|10593.4|0
1740493540000|2025-02-25 14:25:40|10598.9|10593.9|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|12
1740493550000|2025-02-25 14:25:50|10598.9|10593.9|10597.9|10592.9|10598.9|10593.9|10597.8|10592.8|13
1740493560000|2025-02-25 14:26:00|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598|10593|11
1740493570000|2025-02-25 14:26:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|4
1740493580000|2025-02-25 14:26:20|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598|10593|4
1740493590000|2025-02-25 14:26:30|10598|10593|10597.4|10592.4|10598.1|10593.1|10597.4|10592.4|1
1740493600000|2025-02-25 14:26:40|10597.6|10592.6|10597.8|10592.8|10597.9|10592.9|10597.6|10592.6|2
1740493610000|2025-02-25 14:26:50|10597.9|10592.9|10597.6|10592.6|10597.9|10592.9|10597.5|10592.5|1
1740493620000|2025-02-25 14:27:00|||||||||2
1740493630000|2025-02-25 14:27:10|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|3
1740493640000|2025-02-25 14:27:20|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1740493650000|2025-02-25 14:27:30|10597.1|10592.1|10597|10592|10597.4|10592.4|10596.8|10591.8|1
1740493660000|2025-02-25 14:27:40|10596.8|10591.8|10597.5|10592.5|10597.6|10592.6|10596.3|10591.3|13
1740493670000|2025-02-25 14:27:50|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|4
1740493680000|2025-02-25 14:28:00|10597|10592|10597|10592|10597.1|10592.1|10597|10592|2
1740493690000|2025-02-25 14:28:10|10597.1|10592.1|10597.4|10592.4|10597.4|10592.4|10597|10592|5
1740493700000|2025-02-25 14:28:20|10597.3|10592.3|10597.8|10592.8|10598|10593|10597.3|10592.3|0
1740493710000|2025-02-25 14:28:30|10598|10593|10598|10593|10598|10593|10598|10593|0
1740493720000|2025-02-25 14:28:40|||||||||1
1740493730000|2025-02-25 14:28:50|10597.8|10592.8|10598|10593|10598.1|10593.1|10597.6|10592.6|5
1740493740000|2025-02-25 14:29:00|10598.1|10593.1|10598.3|10593.3|10598.4|10593.4|10598|10593|1
1740493750000|2025-02-25 14:29:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|3
1740493770000|2025-02-25 14:29:30|10598.8|10593.8|10598|10593|10598.8|10593.8|10598|10593|4
1740493780000|2025-02-25 14:29:40|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.8|10592.8|1
1740493790000|2025-02-25 14:29:50|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|0
1740493800000|2025-02-25 14:30:00|10597.8|10592.8|10597.9|10592.9|10597.9|10592.9|10597.8|10592.8|4
1740493810000|2025-02-25 14:30:10|10597.8|10592.8|10598.4|10593.4|10598.4|10593.4|10597.8|10592.8|2
1740493820000|2025-02-25 14:30:20|10598.3|10593.3|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|3
1740493830000|2025-02-25 14:30:30|10598.9|10593.9|10598.9|10593.9|10599.1|10594.1|10598.8|10593.8|2
1740493840000|2025-02-25 14:30:40|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.8|10593.8|3
1740493850000|2025-02-25 14:30:50|10599.4|10594.4|10600.4|10595.4|10600.4|10595.4|10599.4|10594.4|4
1740493860000|2025-02-25 14:31:00|10600.5|10595.5|10600.4|10595.4|10600.5|10595.5|10600.3|10595.3|68
1740493870000|2025-02-25 14:31:10|10600.3|10595.3|10600.9|10595.9|10600.9|10595.9|10600.3|10595.3|2
1740493880000|2025-02-25 14:31:20|10600.8|10595.8|10600.8|10595.8|10600.9|10595.9|10600.8|10595.8|4
1740493890000|2025-02-25 14:31:30|10600.7|10595.7|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|2
1740493900000|2025-02-25 14:31:40|10600.9|10595.9|10600.3|10595.3|10600.9|10595.9|10600.3|10595.3|1
1740493910000|2025-02-25 14:31:50|10600.4|10595.4|10600.3|10595.3|10600.4|10595.4|10600.3|10595.3|2
1740493920000|2025-02-25 14:32:00|10600.2|10595.2|10599.3|10594.3|10600.2|10595.2|10599.3|10594.3|5
1740493930000|2025-02-25 14:32:10|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|5
1740493940000|2025-02-25 14:32:20|10599.3|10594.3|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|4
1740493950000|2025-02-25 14:32:30|10599.3|10594.3|10599.4|10594.4|10599.8|10594.8|10599.3|10594.3|6
1740493960000|2025-02-25 14:32:40|10599.3|10594.3|10599.4|10594.4|10599.6|10594.6|10599.3|10594.3|5
1740493970000|2025-02-25 14:32:50|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.8|10594.8|2
1740493980000|2025-02-25 14:33:00|10599.8|10594.8|10600.4|10595.4|10600.4|10595.4|10599.8|10594.8|5
1740493990000|2025-02-25 14:33:10|10600.3|10595.3|10599.9|10594.9|10600.3|10595.3|10599.9|10594.9|1
1740494000000|2025-02-25 14:33:20|10599.8|10594.8|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|2
1740494010000|2025-02-25 14:33:30|10599.8|10594.8|10599.4|10594.4|10599.8|10594.8|10599.4|10594.4|6
1740494020000|2025-02-25 14:33:40|10599.3|10594.3|10598.9|10593.9|10599.4|10594.4|10598.8|10593.8|4
1740494030000|2025-02-25 14:33:50|10598.8|10593.8|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|1
1740494040000|2025-02-25 14:34:00|10599|10594|10598.9|10593.9|10599.3|10594.3|10598.9|10593.9|3
1740494050000|2025-02-25 14:34:10|10598.8|10593.8|10598.8|10593.8|10598.9|10593.9|10598.4|10593.4|5
1740494060000|2025-02-25 14:34:20|10598.9|10593.9|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|1
1740494070000|2025-02-25 14:34:30|10599.3|10594.3|10598.8|10593.8|10599.4|10594.4|10598.8|10593.8|0
1740494080000|2025-02-25 14:34:40|10598.6|10593.6|10598.4|10593.4|10598.8|10593.8|10598.3|10593.3|1
1740494090000|2025-02-25 14:34:50|10598.3|10593.3|10598.3|10593.3|10598.4|10593.4|10598.3|10593.3|1
1740494100000|2025-02-25 14:35:00|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|3
1740494110000|2025-02-25 14:35:10|10598.8|10593.8|10599.6|10594.6|10599.6|10594.6|10598.8|10593.8|7
1740494120000|2025-02-25 14:35:20|10599.5|10594.5|10599.1|10594.1|10599.5|10594.5|10598.8|10593.8|0
1740494130000|2025-02-25 14:35:30|10599|10594|10598.4|10593.4|10599.1|10594.1|10598.4|10593.4|1
1740494140000|2025-02-25 14:35:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1740494150000|2025-02-25 14:35:50|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|0
1740494160000|2025-02-25 14:36:00|10598.8|10593.8|10599.7|10594.7|10599.7|10594.7|10598.8|10593.8|1
1740494170000|2025-02-25 14:36:10|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10600.1|10595.1|3
1740494180000|2025-02-25 14:36:20|10600.7|10595.7|10602.1|10597.1|10602.3|10597.3|10600.5|10595.5|3
1740494190000|2025-02-25 14:36:30|10602.3|10597.3|10603.3|10598.3|10603.8|10598.8|10602.3|10597.3|9
1740494200000|2025-02-25 14:36:40|10602.8|10597.8|10602.8|10597.8|10602.9|10597.9|10602.8|10597.8|1
1740494210000|2025-02-25 14:36:50|10602.3|10597.3|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|1
1740494220000|2025-02-25 14:37:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10601.3|10596.3|4
1740494230000|2025-02-25 14:37:10|10602.4|10597.4|10602.6|10597.6|10602.6|10597.6|10602.4|10597.4|1
1740494240000|2025-02-25 14:37:20|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|1
1740494250000|2025-02-25 14:37:30|10603.2|10598.2|10603.1|10598.1|10603.3|10598.3|10602.8|10597.8|1
1740494260000|2025-02-25 14:37:40|10602.9|10597.9|10603.8|10598.8|10603.8|10598.8|10602.8|10597.8|6
1740494270000|2025-02-25 14:37:50|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|0
1740494280000|2025-02-25 14:38:00|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.3|10598.3|0
1740494290000|2025-02-25 14:38:10|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1740494300000|2025-02-25 14:38:20|10603.4|10598.4|10603.7|10598.7|10603.8|10598.8|10603.4|10598.4|1
1740494310000|2025-02-25 14:38:30|10603.8|10598.8|10602.8|10597.8|10603.8|10598.8|10602.8|10597.8|0
1740494320000|2025-02-25 14:38:40|10602.9|10597.9|10603.3|10598.3|10603.3|10598.3|10602.8|10597.8|1
1740494330000|2025-02-25 14:38:50|10603.2|10598.2|10603.3|10598.3|10603.3|10598.3|10603.2|10598.2|0
1740494340000|2025-02-25 14:39:00|10603.2|10598.2|10602.9|10597.9|10603.3|10598.3|10602.9|10597.9|0
1740494350000|2025-02-25 14:39:10|10602.8|10597.8|10603.2|10598.2|10603.3|10598.3|10602.8|10597.8|0
1740494360000|2025-02-25 14:39:20|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.2|10598.2|1
1740494370000|2025-02-25 14:39:30|10603.2|10598.2|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|0
1740494380000|2025-02-25 14:39:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1740494390000|2025-02-25 14:39:50|10603.2|10598.2|10603.5|10598.5|10603.6|10598.6|10603.2|10598.2|4
1740494400000|2025-02-25 14:40:00|10603.7|10598.7|10603.3|10598.3|10603.7|10598.7|10603.3|10598.3|3
1740494410000|2025-02-25 14:40:10|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.5|10598.5|3
1740494420000|2025-02-25 14:40:20|10603.7|10598.7|10603.5|10598.5|10603.8|10598.8|10603.4|10598.4|1
1740494430000|2025-02-25 14:40:30|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1740494440000|2025-02-25 14:40:40|10603.8|10598.8|10603.4|10598.4|10603.8|10598.8|10603.3|10598.3|0
1740494450000|2025-02-25 14:40:50|10603.3|10598.3|10602.8|10597.8|10603.8|10598.8|10602.8|10597.8|3
1740494460000|2025-02-25 14:41:00|10602.9|10597.9|10602.4|10597.4|10602.9|10597.9|10602.3|10597.3|0
1740494470000|2025-02-25 14:41:10|10602.3|10597.3|10602.3|10597.3|10602.4|10597.4|10602.3|10597.3|0
1740494480000|2025-02-25 14:41:20|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.3|10597.3|0
1740494490000|2025-02-25 14:41:30|10602.3|10597.3|10602.4|10597.4|10602.4|10597.4|10602.3|10597.3|0
1740494500000|2025-02-25 14:41:40|10602.8|10597.8|10601.8|10596.8|10602.8|10597.8|10601.8|10596.8|2
1740494510000|2025-02-25 14:41:50|10601.4|10596.4|10601.9|10596.9|10601.9|10596.9|10601|10596|4
1740494520000|2025-02-25 14:42:00|10602|10597|10601.7|10596.7|10602|10597|10601.7|10596.7|4
1740494530000|2025-02-25 14:42:10|10601.2|10596.2|10601.6|10596.6|10601.7|10596.7|10601.2|10596.2|6
1740494540000|2025-02-25 14:42:20|10601.7|10596.7|10601.4|10596.4|10601.7|10596.7|10601.4|10596.4|1
1740494550000|2025-02-25 14:42:30|10601.5|10596.5|10601.5|10596.5|10601.7|10596.7|10601.2|10596.2|0
1740494560000|2025-02-25 14:42:40|10601.7|10596.7|10601.2|10596.2|10601.7|10596.7|10601.2|10596.2|0
1740494570000|2025-02-25 14:42:50|10601|10596|10600.5|10595.5|10601.2|10596.2|10600.5|10595.5|0
1740494580000|2025-02-25 14:43:00|10600.7|10595.7|10600.5|10595.5|10601|10596|10600.4|10595.4|0
1740494590000|2025-02-25 14:43:10|10600.4|10595.4|10600|10595|10600.5|10595.5|10600|10595|1
1740494600000|2025-02-25 14:43:20|10600.2|10595.2|10600.2|10595.2|10600.5|10595.5|10600|10595|1
1740494610000|2025-02-25 14:43:30|10600.5|10595.5|10601|10596|10601|10596|10600.4|10595.4|2
1740494620000|2025-02-25 14:43:40|10601.4|10596.4|10601.5|10596.5|10601.5|10596.5|10601.4|10596.4|5
1740494630000|2025-02-25 14:43:50|||||||||2
1740494650000|2025-02-25 14:44:10|10602|10597|10602.4|10597.4|10602.5|10597.5|10601.7|10596.7|9
1740494660000|2025-02-25 14:44:20|10602.5|10597.5|10602.4|10597.4|10602.5|10597.5|10602.4|10597.4|2
1740494670000|2025-02-25 14:44:30|10602.2|10597.2|10601.8|10596.8|10602.4|10597.4|10601.7|10596.7|0
1740494680000|2025-02-25 14:44:40|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1740494690000|2025-02-25 14:44:50|10601.9|10596.9|10601.6|10596.6|10601.9|10596.9|10601.6|10596.6|1
1740494700000|2025-02-25 14:45:00|||||||||1
1740494710000|2025-02-25 14:45:10|10601.3|10596.3|10601.4|10596.4|10601.4|10596.4|10601.3|10596.3|0
1740494720000|2025-02-25 14:45:20|10601.6|10596.6|10599.6|10594.6|10601.6|10596.6|10599.6|10594.6|1
1740494730000|2025-02-25 14:45:30|10599.4|10594.4|10598.4|10593.4|10599.4|10594.4|10598.4|10593.4|3
1740494760000|2025-02-25 14:46:00|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|2
1740494770000|2025-02-25 14:46:10|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|2
1740494780000|2025-02-25 14:46:20|10599.1|10594.1|10598.7|10593.7|10599.2|10594.2|10598.7|10593.7|3
1740494790000|2025-02-25 14:46:30|10598.5|10593.5|10599.7|10594.7|10599.9|10594.9|10598.5|10593.5|3
1740494800000|2025-02-25 14:46:40|||||||||3
1740494810000|2025-02-25 14:46:50|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|0
1740494820000|2025-02-25 14:47:00|10600|10595|10600.9|10595.9|10601.2|10596.2|10600|10595|2
1740494830000|2025-02-25 14:47:10|10600.6|10595.6|10600.2|10595.2|10600.7|10595.7|10600|10595|2
1740494840000|2025-02-25 14:47:20|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|3
1740494850000|2025-02-25 14:47:30|10600.1|10595.1|10599.2|10594.2|10600.1|10595.1|10599|10594|0
1740494860000|2025-02-25 14:47:40|10599.1|10594.1|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1740494870000|2025-02-25 14:47:50|10599|10594|10599|10594|10599|10594|10598.9|10593.9|2
1740494880000|2025-02-25 14:48:00|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|1
1740494890000|2025-02-25 14:48:10|10598.7|10593.7|10598.2|10593.2|10598.7|10593.7|10598.1|10593.1|3
1740494900000|2025-02-25 14:48:20|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1740494910000|2025-02-25 14:48:30|10598|10593|10598|10593|10598|10593|10598|10593|2
1740494920000|2025-02-25 14:48:40|10597.9|10592.9|10597.7|10592.7|10598|10593|10597.6|10592.6|3
1740494930000|2025-02-25 14:48:50|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|3
1740494940000|2025-02-25 14:49:00|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|1
1740494950000|2025-02-25 14:49:10|10598|10593|10598.3|10593.3|10598.6|10593.6|10598|10593|2
1740494960000|2025-02-25 14:49:20|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|1
1740494970000|2025-02-25 14:49:30|10598.4|10593.4|10599.1|10594.1|10599.4|10594.4|10598.1|10593.1|1
1740494980000|2025-02-25 14:49:40|10599.2|10594.2|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1740494990000|2025-02-25 14:49:50|10598.9|10593.9|10599.1|10594.1|10599.1|10594.1|10598.9|10593.9|1
1740495000000|2025-02-25 14:50:00|10598.9|10593.9|10598.9|10593.9|10599.1|10594.1|10598.8|10593.8|1
1740495010000|2025-02-25 14:50:10|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.5|10593.5|3
1740495020000|2025-02-25 14:50:20|10598.7|10593.7|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|0
1740495030000|2025-02-25 14:50:30|10598.7|10593.7|10598.6|10593.6|10598.7|10593.7|10598.4|10593.4|3
1740495040000|2025-02-25 14:50:40|10598.4|10593.4|10598.4|10593.4|10598.6|10593.6|10597.9|10592.9|2
1740495050000|2025-02-25 14:50:50|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1740495060000|2025-02-25 14:51:00|10598.1|10593.1|10598.1|10593.1|10598.4|10593.4|10597.9|10592.9|4
1740495070000|2025-02-25 14:51:10|10598.2|10593.2|10598.1|10593.1|10598.2|10593.2|10597.9|10592.9|0
1740495080000|2025-02-25 14:51:20|10597.8|10592.8|10597.2|10592.2|10597.9|10592.9|10597.2|10592.2|0
1740495090000|2025-02-25 14:51:30|10597|10592|10597.4|10592.4|10597.4|10592.4|10597|10592|1
1740495100000|2025-02-25 14:51:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|0
1740495110000|2025-02-25 14:51:50|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1740495120000|2025-02-25 14:52:00|10597|10592|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|1
1740495130000|2025-02-25 14:52:10|10597.4|10592.4|10597.8|10592.8|10597.9|10592.9|10597.4|10592.4|4
1740495140000|2025-02-25 14:52:20|10597.7|10592.7|10597.7|10592.7|10597.9|10592.9|10597.6|10592.6|1
1740495150000|2025-02-25 14:52:30|10597.6|10592.6|10598|10593|10598|10593|10597.6|10592.6|0
1740495160000|2025-02-25 14:52:40|10598.4|10593.4|10597.7|10592.7|10598.4|10593.4|10597.5|10592.5|2
1740495170000|2025-02-25 14:52:50|10597.6|10592.6|10597|10592|10597.7|10592.7|10596.9|10591.9|3
1740495180000|2025-02-25 14:53:00|10596.9|10591.9|10597.1|10592.1|10597.2|10592.2|10596.9|10591.9|1
1740495190000|2025-02-25 14:53:10|10596.9|10591.9|10596.4|10591.4|10596.9|10591.9|10596.2|10591.2|8
1740495200000|2025-02-25 14:53:20|10596.6|10591.6|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|2
1740495210000|2025-02-25 14:53:30|10596.7|10591.7|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|1
1740495220000|2025-02-25 14:53:40|10596.7|10591.7|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|3
1740495230000|2025-02-25 14:53:50|10596.7|10591.7|10597|10592|10597|10592|10596.7|10591.7|7
1740495240000|2025-02-25 14:54:00|10597.4|10592.4|10597.9|10592.9|10598.2|10593.2|10597.4|10592.4|2
1740495250000|2025-02-25 14:54:10|10597.7|10592.7|10597.9|10592.9|10598|10593|10597.7|10592.7|2
1740495260000|2025-02-25 14:54:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1740495270000|2025-02-25 14:54:30|10598.6|10593.6|10598.7|10593.7|10598.9|10593.9|10598.6|10593.6|8
1740495280000|2025-02-25 14:54:40|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1740495290000|2025-02-25 14:54:50|10598.6|10593.6|10598.4|10593.4|10598.7|10593.7|10597.9|10592.9|0
1740495300000|2025-02-25 14:55:00|10598|10593|10599.1|10594.1|10599.1|10594.1|10598|10593|1
1740495310000|2025-02-25 14:55:10|10598.7|10593.7|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|1
1740495320000|2025-02-25 14:55:20|10598.7|10593.7|10598.7|10593.7|10599|10594|10598.6|10593.6|1
1740495330000|2025-02-25 14:55:30|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|1
1740495340000|2025-02-25 14:55:40|10598.6|10593.6|10598.2|10593.2|10598.6|10593.6|10597.9|10592.9|1
1740495350000|2025-02-25 14:55:50|10598|10593|10598.1|10593.1|10598.2|10593.2|10597.9|10592.9|0
1740495360000|2025-02-25 14:56:00|||||||||1
1740495370000|2025-02-25 14:56:10|10597.7|10592.7|10597.6|10592.6|10598.1|10593.1|10597.4|10592.4|3
1740495380000|2025-02-25 14:56:20|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.6|10592.6|1
1740495390000|2025-02-25 14:56:30|10597.8|10592.8|10597.7|10592.7|10597.9|10592.9|10597.6|10592.6|0
1740495400000|2025-02-25 14:56:40|10597.6|10592.6|10598.4|10593.4|10598.4|10593.4|10597.6|10592.6|0
1740495410000|2025-02-25 14:56:50|10598.6|10593.6|10599|10594|10599|10594|10598.6|10593.6|2
1740495420000|2025-02-25 14:57:00|10599.2|10594.2|10599.6|10594.6|10599.7|10594.7|10599.2|10594.2|0
1740495430000|2025-02-25 14:57:10|10599.7|10594.7|10599.6|10594.6|10599.9|10594.9|10599.6|10594.6|0
1740495440000|2025-02-25 14:57:20|10599.9|10594.9|10599.6|10594.6|10599.9|10594.9|10599.6|10594.6|1
1740495450000|2025-02-25 14:57:30|10599.4|10594.4|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|1
1740495460000|2025-02-25 14:57:40|10599.5|10594.5|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|0
1740495470000|2025-02-25 14:57:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.2|10594.2|3
1740495480000|2025-02-25 14:58:00|10599.3|10594.3|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|1
1740495490000|2025-02-25 14:58:10|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|2
1740495500000|2025-02-25 14:58:20|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1740495510000|2025-02-25 14:58:30|10599.5|10594.5|10600.1|10595.1|10600.1|10595.1|10599.4|10594.4|1
1740495520000|2025-02-25 14:58:40|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1740495530000|2025-02-25 14:58:50|10599.8|10594.8|10599.8|10594.8|10599.9|10594.9|10599.8|10594.8|0
1740495540000|2025-02-25 14:59:00|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|13
1740495550000|2025-02-25 14:59:10|10599.3|10594.3|10599.1|10594.1|10599.3|10594.3|10598.9|10593.9|0
1740495560000|2025-02-25 14:59:20|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|0
1740495570000|2025-02-25 14:59:30|10599.4|10594.4|10599.2|10594.2|10599.5|10594.5|10599|10594|2
1740495580000|2025-02-25 14:59:40|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.1|10594.1|5
1740495590000|2025-02-25 14:59:50|10599.1|10594.1|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1740495600000|2025-02-25 15:00:00|10599|10594|10597.6|10592.6|10599.1|10594.1|10597.1|10592.1|18
1740495610000|2025-02-25 15:00:10|10597.3|10592.3|10597|10592|10597.9|10592.9|10596.8|10591.8|2
1740495620000|2025-02-25 15:00:20|10596.5|10591.5|10596|10591|10596.5|10591.5|10595.5|10590.5|3
1740495630000|2025-02-25 15:00:30|10596.2|10591.2|10595.7|10590.7|10596.2|10591.2|10595.5|10590.5|3
1740495640000|2025-02-25 15:00:40|10595.8|10590.8|10594.8|10589.8|10595.8|10590.8|10594.8|10589.8|46
1740495650000|2025-02-25 15:00:50|10595|10590|10594.8|10589.8|10595.1|10590.1|10594.4|10589.4|2
1740495660000|2025-02-25 15:01:00|10595|10590|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|3
1740495670000|2025-02-25 15:01:10|10594.5|10589.5|10594.9|10589.9|10594.9|10589.9|10594.3|10589.3|5
1740495680000|2025-02-25 15:01:20|10594.8|10589.8|10596.5|10591.5|10596.5|10591.5|10594.8|10589.8|4
1740495690000|2025-02-25 15:01:30|10596.6|10591.6|10597.3|10592.3|10597.8|10592.8|10596.6|10591.6|4
1740495700000|2025-02-25 15:01:40|10597.5|10592.5|10596.3|10591.3|10597.5|10592.5|10596.3|10591.3|1
1740495710000|2025-02-25 15:01:50|10596.5|10591.5|10596.5|10591.5|10596.6|10591.6|10596.3|10591.3|1
1740495720000|2025-02-25 15:02:00|10596.6|10591.6|10595.8|10590.8|10596.6|10591.6|10595.3|10590.3|9
1740495730000|2025-02-25 15:02:10|10596.2|10591.2|10596.8|10591.8|10596.8|10591.8|10596.2|10591.2|5
1740495740000|2025-02-25 15:02:20|10597.3|10592.3|10596.7|10591.7|10597.3|10592.3|10596.3|10591.3|2
1740495750000|2025-02-25 15:02:30|10596.8|10591.8|10597.3|10592.3|10597.5|10592.5|10596.8|10591.8|1
1740495760000|2025-02-25 15:02:40|10597.5|10592.5|10597.3|10592.3|10597.5|10592.5|10597.2|10592.2|0
1740495770000|2025-02-25 15:02:50|10597.2|10592.2|10597.3|10592.3|10598|10593|10597.2|10592.2|12
1740495780000|2025-02-25 15:03:00|10597.5|10592.5|10598.1|10593.1|10598.1|10593.1|10596.8|10591.8|1
1740495790000|2025-02-25 15:03:10|10598|10593|10597.3|10592.3|10598|10593|10596.8|10591.8|4
1740495800000|2025-02-25 15:03:20|10597.4|10592.4|10597.6|10592.6|10598|10593|10597.3|10592.3|0
1740495810000|2025-02-25 15:03:30|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.6|10592.6|0
1740495820000|2025-02-25 15:03:40|10597.9|10592.9|10598.1|10593.1|10598.5|10593.5|10597.8|10592.8|0
1740495830000|2025-02-25 15:03:50|10598.3|10593.3|10598.6|10593.6|10598.8|10593.8|10598.3|10593.3|2
1740495840000|2025-02-25 15:04:00|10598.5|10593.5|10598.1|10593.1|10598.5|10593.5|10597.8|10592.8|0
1740495850000|2025-02-25 15:04:10|10598.3|10593.3|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|3
1740495860000|2025-02-25 15:04:20|10598.4|10593.4|10598.8|10593.8|10598.8|10593.8|10598.3|10593.3|1
1740495870000|2025-02-25 15:04:30|10599|10594|10598.8|10593.8|10599|10594|10598.7|10593.7|3
1740495880000|2025-02-25 15:04:40|10598.3|10593.3|10598.5|10593.5|10598.8|10593.8|10598.3|10593.3|0
1740495890000|2025-02-25 15:04:50|10598.6|10593.6|10597.8|10592.8|10598.6|10593.6|10597.8|10592.8|0
1740495900000|2025-02-25 15:05:00|10598|10593|10596.3|10591.3|10598|10593|10596.3|10591.3|2
1740495910000|2025-02-25 15:05:10|10596.6|10591.6|10596.8|10591.8|10597.5|10592.5|10596.6|10591.6|0
1740495920000|2025-02-25 15:05:20|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1740495930000|2025-02-25 15:05:30|10597|10592|10597.4|10592.4|10597.4|10592.4|10597|10592|2
1740495940000|2025-02-25 15:05:40|10597.6|10592.6|10598.3|10593.3|10598.3|10593.3|10597.6|10592.6|3
1740495950000|2025-02-25 15:05:50|10598.1|10593.1|10598|10593|10598.3|10593.3|10598|10593|4
1740495960000|2025-02-25 15:06:00|10597.9|10592.9|10596.8|10591.8|10597.9|10592.9|10596.8|10591.8|2
1740495970000|2025-02-25 15:06:10|10597|10592|10597|10592|10597.3|10592.3|10597|10592|0
1740495980000|2025-02-25 15:06:20|10597.1|10592.1|10597.3|10592.3|10597.8|10592.8|10597|10592|1
1740495990000|2025-02-25 15:06:30|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10596.8|10591.8|0
1740496000000|2025-02-25 15:06:40|10597|10592|10596.7|10591.7|10597|10592|10596.7|10591.7|0
1740496010000|2025-02-25 15:06:50|10596.6|10591.6|10596.3|10591.3|10596.7|10591.7|10596.3|10591.3|0
1740496020000|2025-02-25 15:07:00|10596.5|10591.5|10595.3|10590.3|10596.5|10591.5|10595.3|10590.3|1
1740496030000|2025-02-25 15:07:10|10595.2|10590.2|10595.1|10590.1|10595.5|10590.5|10595.1|10590.1|1
1740496040000|2025-02-25 15:07:20|10595.3|10590.3|10595|10590|10595.8|10590.8|10594.8|10589.8|1
1740496050000|2025-02-25 15:07:30|10595.1|10590.1|10594.8|10589.8|10595.3|10590.3|10594.7|10589.7|1
1740496060000|2025-02-25 15:07:40|10595|10590|10595.3|10590.3|10595.3|10590.3|10594.8|10589.8|0
1740496070000|2025-02-25 15:07:50|10595.4|10590.4|10595.8|10590.8|10596|10591|10595.3|10590.3|3
1740496080000|2025-02-25 15:08:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|9
1740496090000|2025-02-25 15:08:10|10596.5|10591.5|10595.6|10590.6|10596.5|10591.5|10595.5|10590.5|2
1740496100000|2025-02-25 15:08:20|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|3
1740496110000|2025-02-25 15:08:30|10595.8|10590.8|10594.8|10589.8|10595.8|10590.8|10594.3|10589.3|3
1740496120000|2025-02-25 15:08:40|10594.5|10589.5|10594.3|10589.3|10594.6|10589.6|10593.9|10588.9|7
1740496130000|2025-02-25 15:08:50|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|0
1740496140000|2025-02-25 15:09:00|10594|10589|10594.1|10589.1|10594.2|10589.2|10593.9|10588.9|1
1740496150000|2025-02-25 15:09:10|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594|10589|0
1740496160000|2025-02-25 15:09:20|10594.3|10589.3|10593.3|10588.3|10594.3|10589.3|10593.3|10588.3|1
1740496170000|2025-02-25 15:09:30|10593.1|10588.1|10593.8|10588.8|10593.9|10588.9|10593.1|10588.1|1
1740496180000|2025-02-25 15:09:40|10593.6|10588.6|10594.4|10589.4|10594.4|10589.4|10593.6|10588.6|1
1740496190000|2025-02-25 15:09:50|10594.6|10589.6|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|0
1740496200000|2025-02-25 15:10:00|10594.1|10589.1|10593.6|10588.6|10594.1|10589.1|10593.3|10588.3|4
1740496210000|2025-02-25 15:10:10|10593.4|10588.4|10593.6|10588.6|10593.9|10588.9|10593.3|10588.3|0
1740496220000|2025-02-25 15:10:20|10593.3|10588.3|10592.9|10587.9|10593.4|10588.4|10592.8|10587.8|0
1740496230000|2025-02-25 15:10:30|10592.8|10587.8|10592.7|10587.7|10593.1|10588.1|10592.7|10587.7|14
1740496240000|2025-02-25 15:10:40|10592.5|10587.5|10593.1|10588.1|10593.1|10588.1|10592.5|10587.5|18
1740496250000|2025-02-25 15:10:50|10593.4|10588.4|10593.3|10588.3|10593.6|10588.6|10593.3|10588.3|0
1740496260000|2025-02-25 15:11:00|10592.9|10587.9|10592.4|10587.4|10593.1|10588.1|10592.3|10587.3|7
1740496270000|2025-02-25 15:11:10|10592.3|10587.3|10592.3|10587.3|10592.6|10587.6|10592.1|10587.1|1
1740496280000|2025-02-25 15:11:20|10592|10587|10590.3|10585.3|10592.3|10587.3|10590.3|10585.3|17
1740496290000|2025-02-25 15:11:30|10590.5|10585.5|10590.5|10585.5|10590.6|10585.6|10590.1|10585.1|31
1740496300000|2025-02-25 15:11:40|10590.3|10585.3|10590.3|10585.3|10590.5|10585.5|10590|10585|13
1740496310000|2025-02-25 15:11:50|10590.1|10585.1|10590.5|10585.5|10590.6|10585.6|10590|10585|12
1740496320000|2025-02-25 15:12:00|10590.6|10585.6|10591.1|10586.1|10591.3|10586.3|10590.6|10585.6|22
1740496330000|2025-02-25 15:12:10|10591.3|10586.3|10591|10586|10591.6|10586.6|10591|10586|5
1740496340000|2025-02-25 15:12:20|10590.8|10585.8|10590.3|10585.3|10590.8|10585.8|10590|10585|11
1740496350000|2025-02-25 15:12:30|10590.2|10585.2|10589.8|10584.8|10590.2|10585.2|10589.8|10584.8|57
1740496360000|2025-02-25 15:12:40|10590.2|10585.2|10589.5|10584.5|10590.3|10585.3|10589.5|10584.5|2
1740496370000|2025-02-25 15:12:50|10589.1|10584.1|10589.8|10584.8|10589.8|10584.8|10589.1|10584.1|12
1740496380000|2025-02-25 15:13:00|10589.7|10584.7|10590|10585|10590|10585|10588.8|10583.8|13
1740496390000|2025-02-25 15:13:10|10590.3|10585.3|10590.8|10585.8|10590.8|10585.8|10590.1|10585.1|8
1740496400000|2025-02-25 15:13:20|10591|10586|10590|10585|10591|10586|10590|10585|2
1740496410000|2025-02-25 15:13:30|10589.9|10584.9|10590|10585|10590.1|10585.1|10589.5|10584.5|1
1740496420000|2025-02-25 15:13:40|10590.1|10585.1|10590.5|10585.5|10590.5|10585.5|10590|10585|3
1740496430000|2025-02-25 15:13:50|10590.2|10585.2|10589.6|10584.6|10590.3|10585.3|10589.6|10584.6|2
1740496440000|2025-02-25 15:14:00|10590|10585|10589.6|10584.6|10590|10585|10589.3|10584.3|3
1740496450000|2025-02-25 15:14:10|10589.5|10584.5|10589.3|10584.3|10589.6|10584.6|10589.3|10584.3|1
1740496460000|2025-02-25 15:14:20|10589|10584|10589.1|10584.1|10589.3|10584.3|10588.8|10583.8|2
1740496470000|2025-02-25 15:14:30|10589.3|10584.3|10589|10584|10589.3|10584.3|10588.8|10583.8|10
1740496480000|2025-02-25 15:14:40|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|7
1740496490000|2025-02-25 15:14:50|10588.9|10583.9|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|0
1740496500000|2025-02-25 15:15:00|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.3|10583.3|9
1740496510000|2025-02-25 15:15:10|10588.7|10583.7|10588.3|10583.3|10588.7|10583.7|10588.3|10583.3|0
1740496520000|2025-02-25 15:15:20|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1740496530000|2025-02-25 15:15:30|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|3
1740496540000|2025-02-25 15:15:40|10588.3|10583.3|10588.1|10583.1|10588.6|10583.6|10588.1|10583.1|4
1740496550000|2025-02-25 15:15:50|10588.3|10583.3|10587.8|10582.8|10588.3|10583.3|10587.8|10582.8|17
1740496560000|2025-02-25 15:16:00|10587.5|10582.5|10588.1|10583.1|10588.3|10583.3|10587.5|10582.5|3
1740496570000|2025-02-25 15:16:10|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|1
1740496580000|2025-02-25 15:16:20|10588.1|10583.1|10588.8|10583.8|10588.8|10583.8|10588.1|10583.1|3
1740496590000|2025-02-25 15:16:30|10589.1|10584.1|10589.1|10584.1|10589.3|10584.3|10588.8|10583.8|7
1740496600000|2025-02-25 15:16:40|10589|10584|10588.5|10583.5|10589.1|10584.1|10588.5|10583.5|3
1740496610000|2025-02-25 15:16:50|10588.3|10583.3|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|1
1740496620000|2025-02-25 15:17:00|10588|10583|10587.8|10582.8|10588.1|10583.1|10587.7|10582.7|9
1740496630000|2025-02-25 15:17:10|10587.7|10582.7|10587.7|10582.7|10588|10583|10587.7|10582.7|5
1740496640000|2025-02-25 15:17:20|10587.3|10582.3|10586.5|10581.5|10587.5|10582.5|10586.5|10581.5|2
1740496650000|2025-02-25 15:17:30|10586.6|10581.6|10587|10582|10587.1|10582.1|10586.6|10581.6|2
1740496660000|2025-02-25 15:17:40|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10586.8|10581.8|3
1740496670000|2025-02-25 15:17:50|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|2
1740496680000|2025-02-25 15:18:00|10587.2|10582.2|10588.1|10583.1|10588.3|10583.3|10586.8|10581.8|14
1740496690000|2025-02-25 15:18:10|10588.5|10583.5|10590.3|10585.3|10590.3|10585.3|10588.5|10583.5|11
1740496700000|2025-02-25 15:18:20|10590.2|10585.2|10590.5|10585.5|10590.8|10585.8|10589.8|10584.8|4
1740496710000|2025-02-25 15:18:30|10590.3|10585.3|10590.7|10585.7|10590.8|10585.8|10590.3|10585.3|0
1740496720000|2025-02-25 15:18:40|10590.8|10585.8|10590.5|10585.5|10590.8|10585.8|10590.3|10585.3|3
1740496730000|2025-02-25 15:18:50|10590.6|10585.6|10590.7|10585.7|10590.8|10585.8|10590.3|10585.3|3
1740496740000|2025-02-25 15:19:00|10590.8|10585.8|10590.5|10585.5|10590.8|10585.8|10589.8|10584.8|4
1740496750000|2025-02-25 15:19:10|10590.3|10585.3|10589.6|10584.6|10590.6|10585.6|10589.5|10584.5|2
1740496760000|2025-02-25 15:19:20|10589.5|10584.5|10590|10585|10590.2|10585.2|10589.5|10584.5|0
1740496770000|2025-02-25 15:19:30|10590.1|10585.1|10589.8|10584.8|10590.1|10585.1|10589.5|10584.5|9
1740496780000|2025-02-25 15:19:40|10589.5|10584.5|10589.3|10584.3|10589.5|10584.5|10589.2|10584.2|7
1740496790000|2025-02-25 15:19:50|10589.2|10584.2|10589.5|10584.5|10589.6|10584.6|10589|10584|0
1740496800000|2025-02-25 15:20:00|10589.3|10584.3|10589|10584|10589.3|10584.3|10588.1|10583.1|4
1740496810000|2025-02-25 15:20:10|10588.9|10583.9|10589.6|10584.6|10589.6|10584.6|10588.9|10583.9|2
1740496820000|2025-02-25 15:20:20|10589.5|10584.5|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|0
1740496830000|2025-02-25 15:20:30|10589.5|10584.5|10589|10584|10589.5|10584.5|10589|10584|2
1740496840000|2025-02-25 15:20:40|10589.1|10584.1|10588.3|10583.3|10589.1|10584.1|10588.3|10583.3|6
1740496850000|2025-02-25 15:20:50|10588.7|10583.7|10588.3|10583.3|10588.8|10583.8|10588|10583|5
1740496860000|2025-02-25 15:21:00|10588.4|10583.4|10588.8|10583.8|10588.8|10583.8|10588.1|10583.1|9
1740496870000|2025-02-25 15:21:10|10588.5|10583.5|10588|10583|10588.6|10583.6|10588|10583|0
1740496880000|2025-02-25 15:21:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|3
1740496890000|2025-02-25 15:21:30|10587.6|10582.6|10587.5|10582.5|10587.8|10582.8|10587.5|10582.5|0
1740496900000|2025-02-25 15:21:40|10587.1|10582.1|10587.1|10582.1|10587.3|10582.3|10587|10582|2
1740496910000|2025-02-25 15:21:50|10586.8|10581.8|10587.6|10582.6|10587.6|10582.6|10586.3|10581.3|13
1740496920000|2025-02-25 15:22:00|10587.5|10582.5|10587.8|10582.8|10587.8|10582.8|10587.2|10582.2|51
1740496930000|2025-02-25 15:22:10|10588|10583|10587.7|10582.7|10588|10583|10587.7|10582.7|5
1740496940000|2025-02-25 15:22:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|1
1740496950000|2025-02-25 15:22:30|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.3|10582.3|1
1740496960000|2025-02-25 15:22:40|10587.2|10582.2|10587|10582|10587.3|10582.3|10587|10582|4
1740496980000|2025-02-25 15:23:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|9
1740496990000|2025-02-25 15:23:10|10586.3|10581.3|10585.5|10580.5|10586.3|10581.3|10585.3|10580.3|8
1740497000000|2025-02-25 15:23:20|10585.4|10580.4|10584.3|10579.3|10585.4|10580.4|10584.3|10579.3|3
1740497010000|2025-02-25 15:23:30|10584.6|10579.6|10584.5|10579.5|10585|10580|10584.5|10579.5|5
1740497020000|2025-02-25 15:23:40|10584.6|10579.6|10583.5|10578.5|10584.7|10579.7|10583.5|10578.5|8
1740497030000|2025-02-25 15:23:50|10583.6|10578.6|10583.5|10578.5|10583.6|10578.6|10583.5|10578.5|0
1740497040000|2025-02-25 15:24:00|10583.3|10578.3|10583.5|10578.5|10583.5|10578.5|10583.3|10578.3|14
1740497050000|2025-02-25 15:24:10|10583.8|10578.8|10584.5|10579.5|10584.5|10579.5|10583.5|10578.5|20
1740497060000|2025-02-25 15:24:20|10584.3|10579.3|10584.9|10579.9|10585|10580|10584.3|10579.3|5
1740497070000|2025-02-25 15:24:30|10584.5|10579.5|10584.2|10579.2|10584.7|10579.7|10584.2|10579.2|1
1740497080000|2025-02-25 15:24:40|10584.3|10579.3|10584.5|10579.5|10584.5|10579.5|10584.2|10579.2|4
1740497090000|2025-02-25 15:24:50|10584.8|10579.8|10584.7|10579.7|10585|10580|10584.7|10579.7|0
1740497100000|2025-02-25 15:25:00|10584.5|10579.5|10584.1|10579.1|10584.6|10579.6|10584|10579|3
1740497110000|2025-02-25 15:25:10|10584.5|10579.5|10584.1|10579.1|10584.6|10579.6|10584|10579|1
1740497120000|2025-02-25 15:25:20|10584|10579|10583.8|10578.8|10584.1|10579.1|10583.5|10578.5|12
1740497130000|2025-02-25 15:25:30|10584|10579|10584|10579|10584.1|10579.1|10584|10579|0
1740497140000|2025-02-25 15:25:40|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10583.6|10578.6|5
1740497150000|2025-02-25 15:25:50|10584.1|10579.1|10584.3|10579.3|10584.5|10579.5|10584|10579|0
1740497160000|2025-02-25 15:26:00|10584.2|10579.2|10583|10578|10584.2|10579.2|10583|10578|1
1740497170000|2025-02-25 15:26:10|10582.8|10577.8|10583.5|10578.5|10583.6|10578.6|10582.8|10577.8|6
1740497180000|2025-02-25 15:26:20|10583.3|10578.3|10582.9|10577.9|10583.3|10578.3|10582.8|10577.8|9
1740497190000|2025-02-25 15:26:30|10583.1|10578.1|10583.8|10578.8|10584.3|10579.3|10583.1|10578.1|3
1740497200000|2025-02-25 15:26:40|10583.4|10578.4|10583.4|10578.4|10583.8|10578.8|10583.3|10578.3|3
1740497210000|2025-02-25 15:26:50|10583.3|10578.3|10583.6|10578.6|10583.8|10578.8|10583.1|10578.1|3
1740497220000|2025-02-25 15:27:00|10583.9|10578.9|10583.8|10578.8|10583.9|10578.9|10583.3|10578.3|12
1740497230000|2025-02-25 15:27:10|10583.7|10578.7|10583.6|10578.6|10583.7|10578.7|10583.3|10578.3|1
1740497240000|2025-02-25 15:27:20|10583.9|10578.9|10583.9|10578.9|10584|10579|10583.8|10578.8|0
1740497250000|2025-02-25 15:27:30|10584.3|10579.3|10584.1|10579.1|10584.3|10579.3|10584|10579|1
1740497260000|2025-02-25 15:27:40|10584.3|10579.3|10584.3|10579.3|10584.8|10579.8|10584.3|10579.3|7
1740497270000|2025-02-25 15:27:50|10584.1|10579.1|10584|10579|10584.3|10579.3|10583.8|10578.8|6
1740497280000|2025-02-25 15:28:00|10583.8|10578.8|10584.3|10579.3|10584.4|10579.4|10583.8|10578.8|1
1740497290000|2025-02-25 15:28:10|10584.6|10579.6|10583.8|10578.8|10584.6|10579.6|10583.8|10578.8|1
1740497300000|2025-02-25 15:28:20|10584.1|10579.1|10584.3|10579.3|10584.3|10579.3|10584|10579|0
1740497310000|2025-02-25 15:28:30|10584.8|10579.8|10584.6|10579.6|10585|10580|10584.4|10579.4|6
1740497320000|2025-02-25 15:28:40|10584.8|10579.8|10584.5|10579.5|10585.3|10580.3|10584.3|10579.3|18
1740497330000|2025-02-25 15:28:50|10584.4|10579.4|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|0
1740497340000|2025-02-25 15:29:00|10584.4|10579.4|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|1
1740497350000|2025-02-25 15:29:10|10583.8|10578.8|10583.3|10578.3|10583.9|10578.9|10583.3|10578.3|10
1740497360000|2025-02-25 15:29:20|10582.9|10577.9|10582.9|10577.9|10583.3|10578.3|10582.9|10577.9|1
1740497370000|2025-02-25 15:29:30|10583.3|10578.3|10582.9|10577.9|10583.3|10578.3|10582.9|10577.9|3
1740497380000|2025-02-25 15:29:40|10583.1|10578.1|10583.3|10578.3|10583.4|10578.4|10582.8|10577.8|4
1740497390000|2025-02-25 15:29:50|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|1
1740497400000|2025-02-25 15:30:00|10582.9|10577.9|10583.6|10578.6|10583.8|10578.8|10582.9|10577.9|6
1740497410000|2025-02-25 15:30:10|10583.8|10578.8|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|0
1740497420000|2025-02-25 15:30:20|10583.4|10578.4|10583.3|10578.3|10583.4|10578.4|10583.3|10578.3|0
1740497430000|2025-02-25 15:30:30|10583.6|10578.6|10583.9|10578.9|10584.1|10579.1|10583.5|10578.5|24
1740497440000|2025-02-25 15:30:40|10583.8|10578.8|10584.6|10579.6|10584.8|10579.8|10583.8|10578.8|3
1740497450000|2025-02-25 15:30:50|10584.3|10579.3|10584.1|10579.1|10584.6|10579.6|10583.3|10578.3|8
1740497460000|2025-02-25 15:31:00|10584|10579|10584.4|10579.4|10584.6|10579.6|10583.8|10578.8|3
1740497470000|2025-02-25 15:31:10|10584.3|10579.3|10584.4|10579.4|10584.7|10579.7|10584.3|10579.3|1
1740497480000|2025-02-25 15:31:20|10584.3|10579.3|10583.9|10578.9|10584.4|10579.4|10583.9|10578.9|2
1740497490000|2025-02-25 15:31:30|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10583.6|10578.6|1
1740497500000|2025-02-25 15:31:40|10583.7|10578.7|10583.6|10578.6|10583.7|10578.7|10583.4|10578.4|0
1740497510000|2025-02-25 15:31:50|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|1
1740497520000|2025-02-25 15:32:00|10584.1|10579.1|10584.6|10579.6|10584.8|10579.8|10584.1|10579.1|9
1740497530000|2025-02-25 15:32:10|10584.4|10579.4|10584.8|10579.8|10584.9|10579.9|10584.4|10579.4|0
1740497540000|2025-02-25 15:32:20|10584.6|10579.6|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|0
1740497550000|2025-02-25 15:32:30|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1740497560000|2025-02-25 15:32:40|10585.3|10580.3|10585.4|10580.4|10585.4|10580.4|10585.3|10580.3|5
1740497570000|2025-02-25 15:32:50|10585.6|10580.6|10584.8|10579.8|10585.6|10580.6|10584.8|10579.8|2
1740497580000|2025-02-25 15:33:00|10584.9|10579.9|10584.9|10579.9|10585.4|10580.4|10584.8|10579.8|1
1740497590000|2025-02-25 15:33:10|10585.1|10580.1|10585.6|10580.6|10585.6|10580.6|10584.8|10579.8|1
1740497600000|2025-02-25 15:33:20|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.3|10580.3|0
1740497610000|2025-02-25 15:33:30|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10584.9|10579.9|3
1740497620000|2025-02-25 15:33:40|10587|10582|10586.1|10581.1|10587|10582|10585.8|10580.8|13
1740497630000|2025-02-25 15:33:50|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586.1|10581.1|12
1740497640000|2025-02-25 15:34:00|10586.3|10581.3|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|15
1740497650000|2025-02-25 15:34:10|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|9
1740497660000|2025-02-25 15:34:20|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10586.8|10581.8|10
1740497670000|2025-02-25 15:34:30|10587.3|10582.3|10586.6|10581.6|10587.4|10582.4|10586.6|10581.6|1
1740497680000|2025-02-25 15:34:40|10586.8|10581.8|10587.3|10582.3|10587.3|10582.3|10586.8|10581.8|3
1740497690000|2025-02-25 15:34:50|10587.4|10582.4|10587.4|10582.4|10587.6|10582.6|10587.3|10582.3|26
1740497700000|2025-02-25 15:35:00|10587.3|10582.3|10586.8|10581.8|10587.5|10582.5|10586.8|10581.8|7
1740497710000|2025-02-25 15:35:10|10586.9|10581.9|10585.6|10580.6|10587.3|10582.3|10585.6|10580.6|4
1740497720000|2025-02-25 15:35:20|10585.1|10580.1|10585.8|10580.8|10585.9|10580.9|10584.9|10579.9|8
1740497730000|2025-02-25 15:35:30|10585.6|10580.6|10585.6|10580.6|10585.9|10580.9|10585.4|10580.4|1
1740497740000|2025-02-25 15:35:40|10585.8|10580.8|10585.8|10580.8|10585.9|10580.9|10585.3|10580.3|2
1740497750000|2025-02-25 15:35:50|10585.6|10580.6|10585.6|10580.6|10585.8|10580.8|10585.6|10580.6|0
1740497760000|2025-02-25 15:36:00|10585.8|10580.8|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|2
1740497770000|2025-02-25 15:36:10|10585.9|10580.9|10585.1|10580.1|10586.3|10581.3|10585.1|10580.1|9
1740497780000|2025-02-25 15:36:20|10585.3|10580.3|10585.1|10580.1|10585.3|10580.3|10584.6|10579.6|3
1740497790000|2025-02-25 15:36:30|10585.3|10580.3|10585.3|10580.3|10585.6|10580.6|10584.8|10579.8|1
1740497800000|2025-02-25 15:36:40|10584.6|10579.6|10584.5|10579.5|10584.6|10579.6|10584.5|10579.5|18
1740497810000|2025-02-25 15:36:50|10584.6|10579.6|10584.8|10579.8|10584.8|10579.8|10584.5|10579.5|1
1740497820000|2025-02-25 15:37:00|10584.6|10579.6|10586|10581|10586.1|10581.1|10584.6|10579.6|17
1740497830000|2025-02-25 15:37:10|10585.5|10580.5|10585.6|10580.6|10585.6|10580.6|10585|10580|1
1740497840000|2025-02-25 15:37:20|10585.5|10580.5|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|1
1740497850000|2025-02-25 15:37:30|10585.4|10580.4|10586.6|10581.6|10586.6|10581.6|10585.3|10580.3|5
1740497860000|2025-02-25 15:37:40|10587|10582|10587|10582|10587.3|10582.3|10587|10582|3
1740497870000|2025-02-25 15:37:50|10586.6|10581.6|10588.1|10583.1|10588.3|10583.3|10586.4|10581.4|7
1740497880000|2025-02-25 15:38:00|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10587.8|10582.8|3
1740497890000|2025-02-25 15:38:10|10588.1|10583.1|10588.1|10583.1|10588.3|10583.3|10587.8|10582.8|2
1740497900000|2025-02-25 15:38:20|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10587.8|10582.8|0
1740497910000|2025-02-25 15:38:30|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1740497920000|2025-02-25 15:38:40|10588.3|10583.3|10588.3|10583.3|10588.6|10583.6|10586.6|10581.6|11
1740497930000|2025-02-25 15:38:50|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|1
1740497940000|2025-02-25 15:39:00|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10588.3|10583.3|1
1740497950000|2025-02-25 15:39:10|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|1
1740497960000|2025-02-25 15:39:20|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.1|10584.1|30
1740497970000|2025-02-25 15:39:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|3
1740497980000|2025-02-25 15:39:40|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1740497990000|2025-02-25 15:39:50|10589.4|10584.4|10590.3|10585.3|10590.4|10585.4|10589.4|10584.4|12
1740498000000|2025-02-25 15:40:00|10590.4|10585.4|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|5
1740498010000|2025-02-25 15:40:10|10590.4|10585.4|10588.8|10583.8|10590.4|10585.4|10588.8|10583.8|15
1740498020000|2025-02-25 15:40:20|10589|10584|10588.8|10583.8|10589.3|10584.3|10588.8|10583.8|9
1740498030000|2025-02-25 15:40:30|10588.9|10583.9|10590.6|10585.6|10590.8|10585.8|10588.9|10583.9|2
1740498040000|2025-02-25 15:40:40|10590.8|10585.8|10590.3|10585.3|10590.8|10585.8|10590.3|10585.3|2
1740498050000|2025-02-25 15:40:50|10590.4|10585.4|10590.3|10585.3|10590.8|10585.8|10589.8|10584.8|7
1740498060000|2025-02-25 15:41:00|10590.4|10585.4|10590.8|10585.8|10590.8|10585.8|10590.3|10585.3|5
1740498070000|2025-02-25 15:41:10|10590.9|10585.9|10591.4|10586.4|10591.6|10586.6|10590.8|10585.8|6
1740498080000|2025-02-25 15:41:20|10591.5|10586.5|10591.9|10586.9|10591.9|10586.9|10591.5|10586.5|10
1740498090000|2025-02-25 15:41:30|10591.8|10586.8|10591.9|10586.9|10592.1|10587.1|10591.8|10586.8|0
1740498100000|2025-02-25 15:41:40|10592.3|10587.3|10592.6|10587.6|10592.6|10587.6|10591.9|10586.9|11
1740498110000|2025-02-25 15:41:50|10592.7|10587.7|10592.1|10587.1|10592.7|10587.7|10591.8|10586.8|2
1740498120000|2025-02-25 15:42:00|10591.9|10586.9|10593.5|10588.5|10593.6|10588.6|10591.9|10586.9|6
1740498130000|2025-02-25 15:42:10|10593.3|10588.3|10592.8|10587.8|10593.3|10588.3|10592.8|10587.8|0
1740498140000|2025-02-25 15:42:20|10592.6|10587.6|10592.4|10587.4|10592.8|10587.8|10592.3|10587.3|0
1740498150000|2025-02-25 15:42:30|10592.3|10587.3|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|1
1740498160000|2025-02-25 15:42:40|10592.4|10587.4|10592.4|10587.4|10592.8|10587.8|10592.3|10587.3|2
1740498170000|2025-02-25 15:42:50|10592.6|10587.6|10592.9|10587.9|10592.9|10587.9|10592.3|10587.3|0
1740498180000|2025-02-25 15:43:00|10592.8|10587.8|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|2
1740498190000|2025-02-25 15:43:10|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.5|10587.5|8
1740498200000|2025-02-25 15:43:20|10593.1|10588.1|10592.4|10587.4|10593.1|10588.1|10592.3|10587.3|7
1740498210000|2025-02-25 15:43:30|10592.6|10587.6|10592.3|10587.3|10592.8|10587.8|10592.1|10587.1|3
1740498220000|2025-02-25 15:43:40|10592.4|10587.4|10592.1|10587.1|10592.8|10587.8|10592.1|10587.1|0
1740498230000|2025-02-25 15:43:50|10592.3|10587.3|10592.1|10587.1|10592.3|10587.3|10592|10587|1
1740498240000|2025-02-25 15:44:00|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592|10587|3
1740498250000|2025-02-25 15:44:10|10592.3|10587.3|10592.9|10587.9|10593.1|10588.1|10592.3|10587.3|2
1740498260000|2025-02-25 15:44:20|10593.1|10588.1|10592.6|10587.6|10593.1|10588.1|10592.4|10587.4|1
1740498270000|2025-02-25 15:44:30|10592.8|10587.8|10592.4|10587.4|10592.9|10587.9|10592.3|10587.3|1
1740498280000|2025-02-25 15:44:40|10592.8|10587.8|10593.1|10588.1|10593.1|10588.1|10592.8|10587.8|1
1740498290000|2025-02-25 15:44:50|10593.2|10588.2|10592.8|10587.8|10593.2|10588.2|10592.8|10587.8|2
1740498300000|2025-02-25 15:45:00|10592.9|10587.9|10592.5|10587.5|10593.1|10588.1|10592.3|10587.3|1
1740498310000|2025-02-25 15:45:10|10592.6|10587.6|10593.3|10588.3|10593.5|10588.5|10592.6|10587.6|1
1740498320000|2025-02-25 15:45:20|10592.8|10587.8|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|1
1740498330000|2025-02-25 15:45:30|10592.6|10587.6|10593.1|10588.1|10593.3|10588.3|10592.3|10587.3|1
1740498340000|2025-02-25 15:45:40|10593.3|10588.3|10593.7|10588.7|10593.7|10588.7|10592.9|10587.9|3
1740498350000|2025-02-25 15:45:50|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|1
1740498360000|2025-02-25 15:46:00|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10593.9|10588.9|0
1740498370000|2025-02-25 15:46:10|10594.5|10589.5|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|3
1740498380000|2025-02-25 15:46:20|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|3
1740498390000|2025-02-25 15:46:30|10594.1|10589.1|10593.9|10588.9|10594.2|10589.2|10593.8|10588.8|3
1740498400000|2025-02-25 15:46:40|10593.8|10588.8|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|0
1740498410000|2025-02-25 15:46:50|10593.9|10588.9|10593.8|10588.8|10594.1|10589.1|10593.8|10588.8|7
1740498420000|2025-02-25 15:47:00|10594|10589|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|8
1740498430000|2025-02-25 15:47:10|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|5
1740498440000|2025-02-25 15:47:20|10594.4|10589.4|10594.5|10589.5|10594.6|10589.6|10594.3|10589.3|6
1740498450000|2025-02-25 15:47:30|10594.6|10589.6|10594.8|10589.8|10594.8|10589.8|10594.4|10589.4|6
1740498460000|2025-02-25 15:47:40|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|5
1740498470000|2025-02-25 15:47:50|10595.3|10590.3|10596|10591|10596.1|10591.1|10595.3|10590.3|16
1740498480000|2025-02-25 15:48:00|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.3|10590.3|1
1740498490000|2025-02-25 15:48:10|10595.8|10590.8|10595.6|10590.6|10596.3|10591.3|10595.6|10590.6|1
1740498500000|2025-02-25 15:48:20|10595.9|10590.9|10595.4|10590.4|10596.6|10591.6|10595.3|10590.3|4
1740498510000|2025-02-25 15:48:30|10595.8|10590.8|10594.5|10589.5|10596.1|10591.1|10594.5|10589.5|3
1740498520000|2025-02-25 15:48:40|10593.9|10588.9|10593.9|10588.9|10594.1|10589.1|10593.8|10588.8|0
1740498530000|2025-02-25 15:48:50|10593.8|10588.8|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1740498540000|2025-02-25 15:49:00|10593.9|10588.9|10593.1|10588.1|10593.9|10588.9|10593.1|10588.1|1
1740498550000|2025-02-25 15:49:10|10593.4|10588.4|10593.9|10588.9|10594.1|10589.1|10593.4|10588.4|0
1740498560000|2025-02-25 15:49:20|10594.3|10589.3|10593.6|10588.6|10594.4|10589.4|10593.6|10588.6|5
1740498570000|2025-02-25 15:49:30|10593.8|10588.8|10594.1|10589.1|10594.2|10589.2|10593.8|10588.8|1
1740498580000|2025-02-25 15:49:40|10593.9|10588.9|10594.3|10589.3|10594.4|10589.4|10593.9|10588.9|0
1740498590000|2025-02-25 15:49:50|10594.4|10589.4|10594.9|10589.9|10594.9|10589.9|10594.3|10589.3|4
1740498600000|2025-02-25 15:50:00|10595.3|10590.3|10595.3|10590.3|10595.4|10590.4|10595.3|10590.3|1
1740498610000|2025-02-25 15:50:10|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.3|10590.3|2
1740498620000|2025-02-25 15:50:20|10595.3|10590.3|10595.3|10590.3|10595.4|10590.4|10595.3|10590.3|0
1740498630000|2025-02-25 15:50:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.3|10590.3|3
1740498660000|2025-02-25 15:51:00|10595.6|10590.6|10594.8|10589.8|10595.6|10590.6|10594.8|10589.8|2
1740498670000|2025-02-25 15:51:10|10594.9|10589.9|10594.9|10589.9|10595.1|10590.1|10594.8|10589.8|0
1740498680000|2025-02-25 15:51:20|10595.1|10590.1|10595.5|10590.5|10595.5|10590.5|10594.9|10589.9|51
1740498690000|2025-02-25 15:51:30|10595.4|10590.4|10595.8|10590.8|10596|10591|10595.4|10590.4|1
1740498700000|2025-02-25 15:51:40|10595.6|10590.6|10596.5|10591.5|10596.6|10591.6|10595.6|10590.6|3
1740498710000|2025-02-25 15:51:50|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|5
1740498720000|2025-02-25 15:52:00|10597.1|10592.1|10597.2|10592.2|10597.4|10592.4|10597.1|10592.1|4
1740498730000|2025-02-25 15:52:10|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.8|10591.8|0
1740498740000|2025-02-25 15:52:20|10596.8|10591.8|10596.7|10591.7|10596.9|10591.9|10596|10591|0
1740498750000|2025-02-25 15:52:30|10596.9|10591.9|10597.4|10592.4|10597.4|10592.4|10596.8|10591.8|3
1740498760000|2025-02-25 15:52:40|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|1
1740498770000|2025-02-25 15:52:50|10597.7|10592.7|10597.8|10592.8|10598.3|10593.3|10597.7|10592.7|3
1740498780000|2025-02-25 15:53:00|10597.9|10592.9|10597.4|10592.4|10598.1|10593.1|10597.3|10592.3|3
1740498790000|2025-02-25 15:53:10|10597.6|10592.6|10597.8|10592.8|10597.9|10592.9|10597.6|10592.6|2
1740498800000|2025-02-25 15:53:20|10597.9|10592.9|10597.9|10592.9|10598.1|10593.1|10597.4|10592.4|2
1740498810000|2025-02-25 15:53:30|10597.7|10592.7|10598.1|10593.1|10598.2|10593.2|10597.6|10592.6|1
1740498820000|2025-02-25 15:53:40|10597.9|10592.9|10598.1|10593.1|10598.1|10593.1|10597.9|10592.9|2
1740498830000|2025-02-25 15:53:50|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|0
1740498840000|2025-02-25 15:54:00|10598.3|10593.3|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|2
1740498850000|2025-02-25 15:54:10|10598.6|10593.6|10598.8|10593.8|10599.1|10594.1|10598.6|10593.6|5
1740498860000|2025-02-25 15:54:20|10598.9|10593.9|10599.3|10594.3|10599.8|10594.8|10598.6|10593.6|0
1740498870000|2025-02-25 15:54:30|10599.4|10594.4|10599.4|10594.4|10599.6|10594.6|10599.3|10594.3|1
1740498880000|2025-02-25 15:54:40|10599.8|10594.8|10600.2|10595.2|10600.7|10595.7|10599.8|10594.8|12
1740498890000|2025-02-25 15:54:50|10600.4|10595.4|10601.1|10596.1|10601.4|10596.4|10600.1|10595.1|11
1740498900000|2025-02-25 15:55:00|10601.4|10596.4|10601.9|10596.9|10601.9|10596.9|10601.3|10596.3|9
1740498910000|2025-02-25 15:55:10|10602.3|10597.3|10602.8|10597.8|10602.9|10597.9|10602.3|10597.3|11
1740498920000|2025-02-25 15:55:20|10602.9|10597.9|10602.4|10597.4|10602.9|10597.9|10602.1|10597.1|1
1740498930000|2025-02-25 15:55:30|10602.9|10597.9|10603.9|10598.9|10603.9|10598.9|10602.9|10597.9|10
1740498940000|2025-02-25 15:55:40|10603.8|10598.8|10603.9|10598.9|10604.6|10599.6|10603.6|10598.6|4
1740498950000|2025-02-25 15:55:50|10604.1|10599.1|10603.6|10598.6|10604.1|10599.1|10603.4|10598.4|11
1740498960000|2025-02-25 15:56:00|10603.4|10598.4|10603.4|10598.4|10603.6|10598.6|10602.9|10597.9|13
1740498970000|2025-02-25 15:56:10|10603.6|10598.6|10603.9|10598.9|10603.9|10598.9|10603.5|10598.5|9
1740498980000|2025-02-25 15:56:20|10604|10599|10604.7|10599.7|10604.7|10599.7|10603.9|10598.9|0
1740498990000|2025-02-25 15:56:30|10604.6|10599.6|10604.4|10599.4|10604.9|10599.9|10604|10599|4
1740499000000|2025-02-25 15:56:40|10604.5|10599.5|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|0
1740499010000|2025-02-25 15:56:50|10604.7|10599.7|10604.6|10599.6|10604.9|10599.9|10604.5|10599.5|2
1740499020000|2025-02-25 15:57:00|10604.7|10599.7|10604.2|10599.2|10604.7|10599.7|10604.2|10599.2|2
1740499030000|2025-02-25 15:57:10|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.2|10599.2|6
1740499040000|2025-02-25 15:57:20|10604.5|10599.5|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|6
1740499050000|2025-02-25 15:57:30|10604.8|10599.8|10604.6|10599.6|10605.3|10600.3|10604.3|10599.3|10
1740499060000|2025-02-25 15:57:40|10604.7|10599.7|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|1
1740499070000|2025-02-25 15:57:50|10604.8|10599.8|10604.4|10599.4|10604.9|10599.9|10604.3|10599.3|2
1740499080000|2025-02-25 15:58:00|10604.3|10599.3|10604.1|10599.1|10604.4|10599.4|10603.9|10598.9|3
1740499090000|2025-02-25 15:58:10|10604.2|10599.2|10603.3|10598.3|10604.2|10599.2|10603.3|10598.3|0
1740499100000|2025-02-25 15:58:20|10603.2|10598.2|10603.4|10598.4|10603.4|10598.4|10603.1|10598.1|1
1740499110000|2025-02-25 15:58:30|10603.3|10598.3|10603.3|10598.3|10603.4|10598.4|10603.3|10598.3|0
1740499120000|2025-02-25 15:58:40|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|3
1740499130000|2025-02-25 15:58:50|10602.7|10597.7|10603.4|10598.4|10603.6|10598.6|10602.6|10597.6|15
1740499140000|2025-02-25 15:59:00|10603|10598|10602.9|10597.9|10603.4|10598.4|10602.8|10597.8|1
1740499150000|2025-02-25 15:59:10|10602.7|10597.7|10602.9|10597.9|10602.9|10597.9|10602.7|10597.7|0
1740499160000|2025-02-25 15:59:20|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1740499170000|2025-02-25 15:59:30|10602.9|10597.9|10602.4|10597.4|10603|10598|10602.4|10597.4|0
1740499180000|2025-02-25 15:59:40|10602.1|10597.1|10602.4|10597.4|10602.5|10597.5|10602.1|10597.1|0
1740499190000|2025-02-25 15:59:50|10602.2|10597.2|10602.8|10597.8|10602.9|10597.9|10602.2|10597.2|2
1740499200000|2025-02-25 16:00:00|10602.6|10597.6|10603.2|10598.2|10603.4|10598.4|10602.6|10597.6|5
1740499210000|2025-02-25 16:00:10|10602.9|10597.9|10603.2|10598.2|10603.7|10598.7|10602.9|10597.9|8
1740499220000|2025-02-25 16:00:20|10603.5|10598.5|10603.5|10598.5|10603.7|10598.7|10603.2|10598.2|1
1740499230000|2025-02-25 16:00:30|10603.7|10598.7|10603.2|10598.2|10603.7|10598.7|10603|10598|3
1740499240000|2025-02-25 16:00:40|10603|10598|10602.9|10597.9|10603|10598|10602.9|10597.9|1
1740499250000|2025-02-25 16:00:50|10602.8|10597.8|10602.7|10597.7|10603|10598|10602.7|10597.7|1
1740499260000|2025-02-25 16:01:00|10603|10598|10603.4|10598.4|10603.7|10598.7|10603|10598|3
1740499270000|2025-02-25 16:01:10|10603.5|10598.5|10603.7|10598.7|10603.9|10598.9|10603.5|10598.5|1
1740499280000|2025-02-25 16:01:20|10603.4|10598.4|10603.1|10598.1|10603.4|10598.4|10602.7|10597.7|1
1740499290000|2025-02-25 16:01:30|10602.9|10597.9|10602.7|10597.7|10603.2|10598.2|10602.7|10597.7|2
1740499300000|2025-02-25 16:01:40|10602.8|10597.8|10602.7|10597.7|10602.9|10597.9|10602.7|10597.7|0
1740499310000|2025-02-25 16:01:50|10602.9|10597.9|10602.6|10597.6|10602.9|10597.9|10602.5|10597.5|2
1740499320000|2025-02-25 16:02:00|10602.2|10597.2|10602.4|10597.4|10602.5|10597.5|10602.2|10597.2|1
1740499330000|2025-02-25 16:02:10|10602.2|10597.2|10602.4|10597.4|10602.7|10597.7|10602.2|10597.2|1
1740499340000|2025-02-25 16:02:20|10601.9|10596.9|10601.7|10596.7|10601.9|10596.9|10601.4|10596.4|1
1740499350000|2025-02-25 16:02:30|10601.4|10596.4|10602.5|10597.5|10602.5|10597.5|10601.4|10596.4|0
1740499360000|2025-02-25 16:02:40|10602.4|10597.4|10602.5|10597.5|10602.7|10597.7|10602.4|10597.4|0
1740499370000|2025-02-25 16:02:50|10602.7|10597.7|10603.4|10598.4|10603.5|10598.5|10602.7|10597.7|4
1740499380000|2025-02-25 16:03:00|10603.5|10598.5|10601.7|10596.7|10603.5|10598.5|10601.7|10596.7|6
1740499390000|2025-02-25 16:03:10|10601.5|10596.5|10601.7|10596.7|10601.8|10596.8|10601.2|10596.2|0
1740499410000|2025-02-25 16:03:30|10601.6|10596.6|10601.2|10596.2|10601.6|10596.6|10601|10596|0
1740499420000|2025-02-25 16:03:40|10600.9|10595.9|10601.2|10596.2|10601.7|10596.7|10600.9|10595.9|3
1740499430000|2025-02-25 16:03:50|10600.9|10595.9|10600.3|10595.3|10601.2|10596.2|10600.3|10595.3|39
1740499440000|2025-02-25 16:04:00|10599.9|10594.9|10601.3|10596.3|10601.4|10596.4|10599.9|10594.9|10
1740499450000|2025-02-25 16:04:10|10601.4|10596.4|10601.3|10596.3|10601.7|10596.7|10601.3|10596.3|2
1740499460000|2025-02-25 16:04:20|10601.4|10596.4|10601.9|10596.9|10601.9|10596.9|10601.1|10596.1|3
1740499480000|2025-02-25 16:04:40|10601.8|10596.8|10600.3|10595.3|10601.8|10596.8|10600.3|10595.3|6
1740499490000|2025-02-25 16:04:50|10600|10595|10601.4|10596.4|10601.4|10596.4|10599.9|10594.9|7
1740499500000|2025-02-25 16:05:00|10601.6|10596.6|10602.7|10597.7|10602.7|10597.7|10601.4|10596.4|5
1740499510000|2025-02-25 16:05:10|10602.9|10597.9|10603|10598|10603.4|10598.4|10602.9|10597.9|1
1740499520000|2025-02-25 16:05:20|10603.2|10598.2|10603.6|10598.6|10603.7|10598.7|10603.2|10598.2|1
1740499530000|2025-02-25 16:05:30|10603.7|10598.7|10603.9|10598.9|10603.9|10598.9|10603.2|10598.2|0
1740499540000|2025-02-25 16:05:40|10603.8|10598.8|10603.4|10598.4|10603.8|10598.8|10603.4|10598.4|2
1740499550000|2025-02-25 16:05:50|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|5
1740499560000|2025-02-25 16:06:00|10603.6|10598.6|10603.4|10598.4|10603.7|10598.7|10603.4|10598.4|1
1740499570000|2025-02-25 16:06:10|10603.5|10598.5|10603.1|10598.1|10603.5|10598.5|10603.1|10598.1|0
1740499580000|2025-02-25 16:06:20|10602.9|10597.9|10602.6|10597.6|10602.9|10597.9|10602.5|10597.5|2
1740499590000|2025-02-25 16:06:30|10602.5|10597.5|10601.9|10596.9|10602.5|10597.5|10601.9|10596.9|1
1740499600000|2025-02-25 16:06:40|10601.8|10596.8|10601.9|10596.9|10601.9|10596.9|10601.4|10596.4|1
1740499610000|2025-02-25 16:06:50|10601.8|10596.8|10601.9|10596.9|10601.9|10596.9|10601.6|10596.6|0
1740499620000|2025-02-25 16:07:00|10602.1|10597.1|10602.1|10597.1|10602.2|10597.2|10601.9|10596.9|2
1740499630000|2025-02-25 16:07:10|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.5|10596.5|0
1740499640000|2025-02-25 16:07:20|10602|10597|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|3
1740499650000|2025-02-25 16:07:30|10602|10597|10603.5|10598.5|10603.5|10598.5|10601.9|10596.9|6
1740499660000|2025-02-25 16:07:40|10603.7|10598.7|10604.3|10599.3|10604.6|10599.6|10603.5|10598.5|3
1740499670000|2025-02-25 16:07:50|10604.2|10599.2|10604.5|10599.5|10604.5|10599.5|10603.5|10598.5|6
1740499680000|2025-02-25 16:08:00|10604.4|10599.4|10603.7|10598.7|10604.5|10599.5|10603.5|10598.5|2
1740499690000|2025-02-25 16:08:10|10603.9|10598.9|10603.5|10598.5|10603.9|10598.9|10603.4|10598.4|2
1740499700000|2025-02-25 16:08:20|10603.7|10598.7|10604.5|10599.5|10604.5|10599.5|10603.5|10598.5|4
1740499710000|2025-02-25 16:08:30|10604.4|10599.4|10604.7|10599.7|10604.9|10599.9|10604.4|10599.4|3
1740499720000|2025-02-25 16:08:40|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|14
1740499730000|2025-02-25 16:08:50|10604.7|10599.7|10605.3|10600.3|10605.4|10600.4|10604.7|10599.7|3
1740499740000|2025-02-25 16:09:00|10604.9|10599.9|10603.9|10598.9|10605|10600|10603.9|10598.9|8
1740499750000|2025-02-25 16:09:10|10603.8|10598.8|10603.1|10598.1|10603.8|10598.8|10603.1|10598.1|2
1740499760000|2025-02-25 16:09:20|10603.2|10598.2|10603.4|10598.4|10603.8|10598.8|10603.2|10598.2|0
1740499770000|2025-02-25 16:09:30|||||||||1
1740499780000|2025-02-25 16:09:40|10603.5|10598.5|10604.4|10599.4|10604.4|10599.4|10603.4|10598.4|2
1740499790000|2025-02-25 16:09:50|10604.5|10599.5|10604.4|10599.4|10604.7|10599.7|10604.3|10599.3|0
1740499800000|2025-02-25 16:10:00|10604.3|10599.3|10602.9|10597.9|10604.4|10599.4|10602.9|10597.9|4
1740499810000|2025-02-25 16:10:10|10602.6|10597.6|10602.4|10597.4|10602.6|10597.6|10602.3|10597.3|13
1740499820000|2025-02-25 16:10:20|10602.3|10597.3|10602.3|10597.3|10602.4|10597.4|10602.3|10597.3|0
1740499830000|2025-02-25 16:10:30|10602.4|10597.4|10600.9|10595.9|10602.4|10597.4|10600.9|10595.9|0
1740499840000|2025-02-25 16:10:40|10600.8|10595.8|10600.1|10595.1|10600.9|10595.9|10600|10595|0
1740499850000|2025-02-25 16:10:50|10600|10595|10600.7|10595.7|10600.9|10595.9|10600|10595|11
1740499860000|2025-02-25 16:11:00|10600.6|10595.6|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|9
1740499870000|2025-02-25 16:11:10|10600.6|10595.6|10600.7|10595.7|10600.7|10595.7|10600.6|10595.6|4
1740499880000|2025-02-25 16:11:20|10601.4|10596.4|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|1
1740499890000|2025-02-25 16:11:30|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.3|10596.3|1
1740499900000|2025-02-25 16:11:40|10602.3|10597.3|10601.8|10596.8|10602.4|10597.4|10601.8|10596.8|2
1740499910000|2025-02-25 16:11:50|10601.9|10596.9|10601.3|10596.3|10601.9|10596.9|10601.3|10596.3|1
1740499920000|2025-02-25 16:12:00|10601.4|10596.4|10599.4|10594.4|10601.4|10596.4|10599.4|10594.4|1
1740499930000|2025-02-25 16:12:10|10599.3|10594.3|10599.9|10594.9|10599.9|10594.9|10599.3|10594.3|0
1740499940000|2025-02-25 16:12:20|10599.8|10594.8|10599.9|10594.9|10599.9|10594.9|10599.8|10594.8|0
1740499950000|2025-02-25 16:12:30|10599.8|10594.8|10600.1|10595.1|10600.4|10595.4|10599.4|10594.4|1
1740499960000|2025-02-25 16:12:40|10600.3|10595.3|10600.4|10595.4|10600.4|10595.4|10600.3|10595.3|1
1740499970000|2025-02-25 16:12:50|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|1
1740499980000|2025-02-25 16:13:00|10600.4|10595.4|10600.3|10595.3|10600.4|10595.4|10600.3|10595.3|2
1740499990000|2025-02-25 16:13:10|10599.9|10594.9|10599.9|10594.9|10600.1|10595.1|10599.8|10594.8|1
1740500000000|2025-02-25 16:13:20|10600.1|10595.1|10600.2|10595.2|10600.2|10595.2|10599.8|10594.8|1
1740500010000|2025-02-25 16:13:30|10600.1|10595.1|10601.4|10596.4|10601.4|10596.4|10600.1|10595.1|8
1740500020000|2025-02-25 16:13:40|10601.5|10596.5|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|0
1740500030000|2025-02-25 16:13:50|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.7|10596.7|1
1740500040000|2025-02-25 16:14:00|10601.7|10596.7|10600.9|10595.9|10601.7|10596.7|10600.4|10595.4|6
1740500050000|2025-02-25 16:14:10|10600.7|10595.7|10600.2|10595.2|10600.7|10595.7|10600.2|10595.2|2
1740500060000|2025-02-25 16:14:20|10600.4|10595.4|10600.9|10595.9|10600.9|10595.9|10600.4|10595.4|2
1740500070000|2025-02-25 16:14:30|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|0
1740500080000|2025-02-25 16:14:40|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|1
1740500090000|2025-02-25 16:14:50|10600.3|10595.3|10600.3|10595.3|10600.5|10595.5|10600.2|10595.2|9
1740500100000|2025-02-25 16:15:00|10600.5|10595.5|10600.3|10595.3|10600.5|10595.5|10600.2|10595.2|1
1740500110000|2025-02-25 16:15:10|10600.5|10595.5|10601.7|10596.7|10601.7|10596.7|10600.5|10595.5|5
1740500120000|2025-02-25 16:15:20|10601.9|10596.9|10602.4|10597.4|10602.7|10597.7|10601.7|10596.7|1
1740500130000|2025-02-25 16:15:30|10602.2|10597.2|10602.9|10597.9|10602.9|10597.9|10602.2|10597.2|1
1740500140000|2025-02-25 16:15:40|10602.7|10597.7|10601.9|10596.9|10602.9|10597.9|10601.7|10596.7|0
1740500150000|2025-02-25 16:15:50|||||||||1
1740500160000|2025-02-25 16:16:00|10601.6|10596.6|10601.2|10596.2|10601.8|10596.8|10601.2|10596.2|1
1740500170000|2025-02-25 16:16:10|10601.1|10596.1|10600.4|10595.4|10601.2|10596.2|10600.4|10595.4|1
1740500180000|2025-02-25 16:16:20|10600.1|10595.1|10599.4|10594.4|10600.1|10595.1|10599.4|10594.4|2
1740500190000|2025-02-25 16:16:30|10599.6|10594.6|10599.9|10594.9|10600|10595|10599.6|10594.6|3
1740500200000|2025-02-25 16:16:40|10600.1|10595.1|10600.9|10595.9|10600.9|10595.9|10600.1|10595.1|5
1740500210000|2025-02-25 16:16:50|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600|10595|1
1740500220000|2025-02-25 16:17:00|10600.6|10595.6|10600.4|10595.4|10600.9|10595.9|10600.1|10595.1|1
1740500230000|2025-02-25 16:17:10|10600.2|10595.2|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|0
1740500240000|2025-02-25 16:17:20|10600.3|10595.3|10600.6|10595.6|10600.7|10595.7|10600.3|10595.3|0
1740500250000|2025-02-25 16:17:30|10600.4|10595.4|10600.8|10595.8|10600.9|10595.9|10600.4|10595.4|5
1740500260000|2025-02-25 16:17:40|10600.6|10595.6|10599.9|10594.9|10600.6|10595.6|10599.9|10594.9|0
1740500270000|2025-02-25 16:17:50|10600.2|10595.2|10600.4|10595.4|10600.5|10595.5|10600.1|10595.1|1
1740500280000|2025-02-25 16:18:00|10600.6|10595.6|10599.9|10594.9|10600.6|10595.6|10599.9|10594.9|2
1740500290000|2025-02-25 16:18:10|10600|10595|10599.9|10594.9|10600.4|10595.4|10599.7|10594.7|1
1740500300000|2025-02-25 16:18:20|10600|10595|10600.2|10595.2|10600.4|10595.4|10600|10595|0
1740500310000|2025-02-25 16:18:30|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|1
1740500320000|2025-02-25 16:18:40|10600.3|10595.3|10599.3|10594.3|10600.3|10595.3|10599.3|10594.3|0
1740500330000|2025-02-25 16:18:50|10598.9|10593.9|10599.1|10594.1|10599.2|10594.2|10598.9|10593.9|1
1740500340000|2025-02-25 16:19:00|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.1|10593.1|5
1740500350000|2025-02-25 16:19:10|10598.6|10593.6|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|1
1740500360000|2025-02-25 16:19:20|10597.9|10592.9|10598.1|10593.1|10598.2|10593.2|10597.7|10592.7|5
1740500370000|2025-02-25 16:19:30|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1740500380000|2025-02-25 16:19:40|10598.1|10593.1|10598.2|10593.2|10598.4|10593.4|10598.1|10593.1|3
1740500390000|2025-02-25 16:19:50|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|0
1740500400000|2025-02-25 16:20:00|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10597.9|10592.9|1
1740500410000|2025-02-25 16:20:10|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10597.9|10592.9|5
1740500420000|2025-02-25 16:20:20|10598.5|10593.5|10599|10594|10599|10594|10598.4|10593.4|1
1740500430000|2025-02-25 16:20:30|10598.9|10593.9|10599|10594|10599|10594|10598.7|10593.7|0
1740500440000|2025-02-25 16:20:40|10599.1|10594.1|10599.4|10594.4|10599.4|10594.4|10599|10594|0
1740500460000|2025-02-25 16:21:00|10599.2|10594.2|10600.6|10595.6|10600.6|10595.6|10599.2|10594.2|4
1740500470000|2025-02-25 16:21:10|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.7|10594.7|1
1740500480000|2025-02-25 16:21:20|10599.7|10594.7|10600.2|10595.2|10600.2|10595.2|10599.6|10594.6|0
1740500490000|2025-02-25 16:21:30|10600.5|10595.5|10600|10595|10600.5|10595.5|10599.9|10594.9|1
1740500500000|2025-02-25 16:21:40|10600.2|10595.2|10600.7|10595.7|10600.7|10595.7|10599.9|10594.9|0
1740500510000|2025-02-25 16:21:50|10600.9|10595.9|10600.5|10595.5|10600.9|10595.9|10600.4|10595.4|0
1740500520000|2025-02-25 16:22:00|10600.7|10595.7|10601|10596|10601.4|10596.4|10600.7|10595.7|4
1740500530000|2025-02-25 16:22:10|10600.9|10595.9|10600.9|10595.9|10601|10596|10600.4|10595.4|0
1740500540000|2025-02-25 16:22:20|10601|10596|10600.9|10595.9|10601|10596|10600.9|10595.9|0
1740500550000|2025-02-25 16:22:30|10600.7|10595.7|10600.1|10595.1|10600.9|10595.9|10600.1|10595.1|0
1740500560000|2025-02-25 16:22:40|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.7|10594.7|0
1740500570000|2025-02-25 16:22:50|10599.7|10594.7|10600.4|10595.4|10600.4|10595.4|10599.7|10594.7|0
1740500580000|2025-02-25 16:23:00|10600.2|10595.2|10600|10595|10600.2|10595.2|10599.9|10594.9|1
1740500590000|2025-02-25 16:23:10|10600.2|10595.2|10601|10596|10601.4|10596.4|10600.2|10595.2|2
1740500600000|2025-02-25 16:23:20|10600.9|10595.9|10599.4|10594.4|10601|10596|10599.4|10594.4|1
1740500610000|2025-02-25 16:23:30|10599.5|10594.5|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1740500620000|2025-02-25 16:23:40|10599.8|10594.8|10599.7|10594.7|10599.9|10594.9|10599.6|10594.6|0
1740500630000|2025-02-25 16:23:50|10599.9|10594.9|10599.9|10594.9|10600|10595|10599.6|10594.6|1
1740500640000|2025-02-25 16:24:00|10600|10595|10600|10595|10600|10595|10599.5|10594.5|3
1740500650000|2025-02-25 16:24:10|10599.9|10594.9|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1740500660000|2025-02-25 16:24:20|10600|10595|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|1
1740500670000|2025-02-25 16:24:30|10600|10595|10600.2|10595.2|10600.4|10595.4|10600|10595|2
1740500680000|2025-02-25 16:24:40|10600.4|10595.4|10600.6|10595.6|10600.9|10595.9|10599.9|10594.9|1
1740500690000|2025-02-25 16:24:50|10600.4|10595.4|10600.5|10595.5|10600.7|10595.7|10600.2|10595.2|0
1740500700000|2025-02-25 16:25:00|10600.7|10595.7|10601|10596|10601|10596|10600.5|10595.5|1
1740500710000|2025-02-25 16:25:10|10601.4|10596.4|10601.5|10596.5|10601.5|10596.5|10601.4|10596.4|2
1740500720000|2025-02-25 16:25:20|10601.4|10596.4|10601.9|10596.9|10602|10597|10601.4|10596.4|2
1740500730000|2025-02-25 16:25:30|10602|10597|10601.4|10596.4|10602|10597|10601.4|10596.4|0
1740500740000|2025-02-25 16:25:40|10601.5|10596.5|10601.9|10596.9|10602|10597|10601.5|10596.5|1
1740500750000|2025-02-25 16:25:50|10602|10597|10601.6|10596.6|10602|10597|10601.6|10596.6|0
1740500760000|2025-02-25 16:26:00|10601.7|10596.7|10600.4|10595.4|10601.7|10596.7|10600.4|10595.4|1
1740500770000|2025-02-25 16:26:10|10600.5|10595.5|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1740500780000|2025-02-25 16:26:20|10600.4|10595.4|10600.1|10595.1|10600.4|10595.4|10599.9|10594.9|0
1740500790000|2025-02-25 16:26:30|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.5|10594.5|1
1740500800000|2025-02-25 16:26:40|10599.7|10594.7|10599|10594|10599.7|10594.7|10598.9|10593.9|3
1740500810000|2025-02-25 16:26:50|10599.4|10594.4|10600.1|10595.1|10600.4|10595.4|10599.4|10594.4|1
1740500820000|2025-02-25 16:27:00|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.9|10594.9|2
1740500830000|2025-02-25 16:27:10|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|0
1740500840000|2025-02-25 16:27:20|10600.2|10595.2|10600.2|10595.2|10600.4|10595.4|10599.9|10594.9|0
1740500860000|2025-02-25 16:27:40|10600.4|10595.4|10600|10595|10600.7|10595.7|10600|10595|11
1740500870000|2025-02-25 16:27:50|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1740500880000|2025-02-25 16:28:00|10600.4|10595.4|10599.7|10594.7|10600.4|10595.4|10599.7|10594.7|1
1740500890000|2025-02-25 16:28:10|10599.9|10594.9|10598.4|10593.4|10599.9|10594.9|10598|10593|6
1740500900000|2025-02-25 16:28:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1740500910000|2025-02-25 16:28:30|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|3
1740500920000|2025-02-25 16:28:40|10599.3|10594.3|10599.7|10594.7|10599.7|10594.7|10599.3|10594.3|2
1740500930000|2025-02-25 16:28:50|10599.4|10594.4|10599|10594|10599.4|10594.4|10599|10594|1
1740500940000|2025-02-25 16:29:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1740500950000|2025-02-25 16:29:10|10599|10594|10599.7|10594.7|10599.9|10594.9|10599|10594|0
1740500960000|2025-02-25 16:29:20|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1740500980000|2025-02-25 16:29:40|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1740500990000|2025-02-25 16:29:50|10600|10595|10599.7|10594.7|10600|10595|10599.7|10594.7|0
1740501000000|2025-02-25 16:30:00|10599.5|10594.5|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|1
1740501010000|2025-02-25 16:30:10|10599.5|10594.5|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|0
1740501020000|2025-02-25 16:30:20|10599.7|10594.7|10599.7|10594.7|10599.9|10594.9|10599.4|10594.4|2
1740501030000|2025-02-25 16:30:30|10599.5|10594.5|10600|10595|10600|10595|10599.4|10594.4|0
1740501040000|2025-02-25 16:30:40|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1740501050000|2025-02-25 16:30:50|10600.9|10595.9|10600.6|10595.6|10600.9|10595.9|10600.6|10595.6|2
1740501060000|2025-02-25 16:31:00|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|15
1740501070000|2025-02-25 16:31:10|10600.9|10595.9|10601|10596|10601|10596|10600.9|10595.9|1
1740501090000|2025-02-25 16:31:30|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1740501100000|2025-02-25 16:31:40|10601.4|10596.4|10601.6|10596.6|10601.7|10596.7|10601.4|10596.4|2
1740501110000|2025-02-25 16:31:50|10601.7|10596.7|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|6
1740501120000|2025-02-25 16:32:00|10601.3|10596.3|10601.7|10596.7|10601.7|10596.7|10601.3|10596.3|1
1740501130000|2025-02-25 16:32:10|10601.6|10596.6|10600.9|10595.9|10601.6|10596.6|10600.9|10595.9|2
1740501140000|2025-02-25 16:32:20|10601.6|10596.6|10602.4|10597.4|10602.7|10597.7|10601.4|10596.4|8
1740501150000|2025-02-25 16:32:30|10602.3|10597.3|10602.4|10597.4|10602.4|10597.4|10602.3|10597.3|1
1740501160000|2025-02-25 16:32:40|10602.3|10597.3|10602.4|10597.4|10602.4|10597.4|10601.8|10596.8|10
1740501170000|2025-02-25 16:32:50|10602.3|10597.3|10602.4|10597.4|10602.5|10597.5|10602.2|10597.2|2
1740501180000|2025-02-25 16:33:00|10602.7|10597.7|10602.6|10597.6|10602.7|10597.7|10602.6|10597.6|3
1740501190000|2025-02-25 16:33:10|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|0
1740501200000|2025-02-25 16:33:20|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|2
1740501210000|2025-02-25 16:33:30|10601.4|10596.4|10601.3|10596.3|10601.4|10596.4|10601.1|10596.1|2
1740501220000|2025-02-25 16:33:40|10601.4|10596.4|10600.7|10595.7|10601.4|10596.4|10600.6|10595.6|4
1740501230000|2025-02-25 16:33:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|1
1740501240000|2025-02-25 16:34:00|10601|10596|10600.6|10595.6|10601|10596|10600.6|10595.6|1
1740501250000|2025-02-25 16:34:10|10600.7|10595.7|10600.6|10595.6|10600.7|10595.7|10600.4|10595.4|0
1740501260000|2025-02-25 16:34:20|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|2
1740501270000|2025-02-25 16:34:30|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|1
1740501280000|2025-02-25 16:34:40|10599|10594|10598.7|10593.7|10599.2|10594.2|10598.7|10593.7|8
1740501290000|2025-02-25 16:34:50|10598.6|10593.6|10598.9|10593.9|10599.2|10594.2|10598.6|10593.6|1
1740501300000|2025-02-25 16:35:00|10599.1|10594.1|10599.4|10594.4|10599.7|10594.7|10598.9|10593.9|4
1740501310000|2025-02-25 16:35:10|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.2|10594.2|5
1740501320000|2025-02-25 16:35:20|10599.8|10594.8|10599.4|10594.4|10599.8|10594.8|10599.1|10594.1|0
1740501330000|2025-02-25 16:35:30|10599.3|10594.3|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|6
1740501340000|2025-02-25 16:35:40|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|2
1740501350000|2025-02-25 16:35:50|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1740501360000|2025-02-25 16:36:00|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|2
1740501370000|2025-02-25 16:36:10|10598.8|10593.8|10598.2|10593.2|10598.8|10593.8|10598.1|10593.1|2
1740501380000|2025-02-25 16:36:20|10598.3|10593.3|10597.8|10592.8|10598.4|10593.4|10597.8|10592.8|1
1740501390000|2025-02-25 16:36:30|10597.9|10592.9|10598.7|10593.7|10598.9|10593.9|10597.9|10592.9|0
1740501400000|2025-02-25 16:36:40|10598.6|10593.6|10598.7|10593.7|10598.8|10593.8|10598.6|10593.6|0
1740501410000|2025-02-25 16:36:50|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.6|10593.6|0
1740501420000|2025-02-25 16:37:00|10598.9|10593.9|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|1
1740501430000|2025-02-25 16:37:10|10598.8|10593.8|10598.4|10593.4|10598.8|10593.8|10598.3|10593.3|2
1740501440000|2025-02-25 16:37:20|10598.1|10593.1|10597.5|10592.5|10598.1|10593.1|10597.5|10592.5|4
1740501450000|2025-02-25 16:37:30|10597.9|10592.9|10598.1|10593.1|10598.4|10593.4|10597.9|10592.9|2
1740501460000|2025-02-25 16:37:40|10598.2|10593.2|10599|10594|10599.4|10594.4|10598|10593|1
1740501470000|2025-02-25 16:37:50|10598.9|10593.9|10598.4|10593.4|10599.1|10594.1|10598.4|10593.4|0
1740501480000|2025-02-25 16:38:00|10598.5|10593.5|10598.4|10593.4|10599.3|10594.3|10598.4|10593.4|16
1740501490000|2025-02-25 16:38:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1740501500000|2025-02-25 16:38:20|10598.7|10593.7|10598.9|10593.9|10599.4|10594.4|10598.7|10593.7|0
1740501510000|2025-02-25 16:38:30|10598.8|10593.8|10598.8|10593.8|10598.9|10593.9|10598.4|10593.4|0
1740501520000|2025-02-25 16:38:40|10598.6|10593.6|10599.3|10594.3|10599.3|10594.3|10598.6|10593.6|2
1740501530000|2025-02-25 16:38:50|10599.2|10594.2|10598.8|10593.8|10599.4|10594.4|10598.8|10593.8|1
1740501540000|2025-02-25 16:39:00|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|0
1740501550000|2025-02-25 16:39:10|10598.8|10593.8|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|0
1740501560000|2025-02-25 16:39:20|10598.8|10593.8|10599.4|10594.4|10599.4|10594.4|10598.8|10593.8|0
1740501580000|2025-02-25 16:39:40|10599.6|10594.6|10600.4|10595.4|10600.4|10595.4|10599.6|10594.6|4
1740501590000|2025-02-25 16:39:50|10600.3|10595.3|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|1
1740501600000|2025-02-25 16:40:00|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|1
1740501610000|2025-02-25 16:40:10|10599.9|10594.9|10599.9|10594.9|10600.3|10595.3|10599.8|10594.8|0
1740501620000|2025-02-25 16:40:20|10600.1|10595.1|10600.4|10595.4|10600.9|10595.9|10600.1|10595.1|7
1740501630000|2025-02-25 16:40:30|10600.3|10595.3|10598.3|10593.3|10600.4|10595.4|10598.3|10593.3|1
1740501640000|2025-02-25 16:40:40|10598.1|10593.1|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|2
1740501650000|2025-02-25 16:40:50|10597.8|10592.8|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|0
1740501660000|2025-02-25 16:41:00|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.8|10592.8|1
1740501670000|2025-02-25 16:41:10|10597.3|10592.3|10597.4|10592.4|10597.4|10592.4|10597.1|10592.1|0
1740501680000|2025-02-25 16:41:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|1
1740501690000|2025-02-25 16:41:30|10597|10592|10597.4|10592.4|10597.4|10592.4|10596.8|10591.8|3
1740501700000|2025-02-25 16:41:40|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1740501710000|2025-02-25 16:41:50|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|3
1740501720000|2025-02-25 16:42:00|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.3|10592.3|1
1740501740000|2025-02-25 16:42:20|10597.5|10592.5|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1740501750000|2025-02-25 16:42:30|10597.4|10592.4|10597.8|10592.8|10597.9|10592.9|10597.4|10592.4|0
1740501760000|2025-02-25 16:42:40|10597.9|10592.9|10598.5|10593.5|10598.6|10593.6|10597.8|10592.8|6
1740501770000|2025-02-25 16:42:50|10597.8|10592.8|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|7
1740501780000|2025-02-25 16:43:00|10598.1|10593.1|10598.4|10593.4|10598.4|10593.4|10598.1|10593.1|0
1740501790000|2025-02-25 16:43:10|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|3
1740501800000|2025-02-25 16:43:20|10598.8|10593.8|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|6
1740501810000|2025-02-25 16:43:30|10598.8|10593.8|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1740501820000|2025-02-25 16:43:40|10598.9|10593.9|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1740501830000|2025-02-25 16:43:50|10598.6|10593.6|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|0
1740501840000|2025-02-25 16:44:00|10598.4|10593.4|10597.3|10592.3|10598.4|10593.4|10597.3|10592.3|3
1740501850000|2025-02-25 16:44:10|10597.4|10592.4|10596.8|10591.8|10597.4|10592.4|10596.8|10591.8|0
1740501860000|2025-02-25 16:44:20|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|1
1740501870000|2025-02-25 16:44:30|10596.8|10591.8|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1740501880000|2025-02-25 16:44:40|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|1
1740501890000|2025-02-25 16:44:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1740501900000|2025-02-25 16:45:00|10596.9|10591.9|10597.3|10592.3|10597.3|10592.3|10596.9|10591.9|1
1740501910000|2025-02-25 16:45:10|10597.2|10592.2|10597.6|10592.6|10597.6|10592.6|10596.8|10591.8|2
1740501920000|2025-02-25 16:45:20|10597.5|10592.5|10598.1|10593.1|10598.1|10593.1|10597.5|10592.5|7
1740501930000|2025-02-25 16:45:30|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1740501940000|2025-02-25 16:45:40|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.8|10592.8|7
1740501950000|2025-02-25 16:45:50|10598|10593|10598|10593|10598.1|10593.1|10597.8|10592.8|1
1740501960000|2025-02-25 16:46:00|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|1
1740501970000|2025-02-25 16:46:10|10597.9|10592.9|10597.6|10592.6|10598.3|10593.3|10597.6|10592.6|3
1740501990000|2025-02-25 16:46:30|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1740502000000|2025-02-25 16:46:40|10597.9|10592.9|10598.1|10593.1|10598.3|10593.3|10597.9|10592.9|0
1740502020000|2025-02-25 16:47:00|10598.2|10593.2|10598.8|10593.8|10598.8|10593.8|10598.2|10593.2|3
1740502030000|2025-02-25 16:47:10|10599|10594|10599.5|10594.5|10599.5|10594.5|10598.8|10593.8|1
1740502040000|2025-02-25 16:47:20|10599.3|10594.3|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|0
1740502050000|2025-02-25 16:47:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.5|10594.5|0
1740502060000|2025-02-25 16:47:40|10599.5|10594.5|10599.6|10594.6|10599.6|10594.6|10599.5|10594.5|0
1740502070000|2025-02-25 16:47:50|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1740502080000|2025-02-25 16:48:00|||||||||1
1740502090000|2025-02-25 16:48:10|10599.3|10594.3|10599.5|10594.5|10599.6|10594.6|10599.3|10594.3|3
1740502110000|2025-02-25 16:48:30|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|1
1740502120000|2025-02-25 16:48:40|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|0
1740502130000|2025-02-25 16:48:50|10598.5|10593.5|10599.1|10594.1|10599.2|10594.2|10598.3|10593.3|0
1740502140000|2025-02-25 16:49:00|10599.3|10594.3|10599.5|10594.5|10599.8|10594.8|10599.3|10594.3|0
1740502150000|2025-02-25 16:49:10|10599.2|10594.2|10598.6|10593.6|10599.2|10594.2|10598.3|10593.3|1
1740502160000|2025-02-25 16:49:20|10598.5|10593.5|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|0
1740502170000|2025-02-25 16:49:30|10598.6|10593.6|10599|10594|10599|10594|10598.6|10593.6|0
1740502180000|2025-02-25 16:49:40|10598.8|10593.8|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1740502190000|2025-02-25 16:49:50|10598.2|10593.2|10597.8|10592.8|10598.2|10593.2|10597.7|10592.7|0
1740502200000|2025-02-25 16:50:00|10598|10593|10597.7|10592.7|10598|10593|10597.7|10592.7|1
1740502210000|2025-02-25 16:50:10|10597.8|10592.8|10598|10593|10598|10593|10597.7|10592.7|0
1740502220000|2025-02-25 16:50:20|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|1
1740502230000|2025-02-25 16:50:30|10598|10593|10597.5|10592.5|10598.1|10593.1|10597.5|10592.5|6
1740502240000|2025-02-25 16:50:40|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1740502250000|2025-02-25 16:50:50|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1740502260000|2025-02-25 16:51:00|10597.8|10592.8|10597.6|10592.6|10597.8|10592.8|10597.5|10592.5|0
1740502270000|2025-02-25 16:51:10|10597.9|10592.9|10598.1|10593.1|10598.1|10593.1|10597.9|10592.9|0
1740502280000|2025-02-25 16:51:20|10598|10593|10598|10593|10598.3|10593.3|10598|10593|0
1740502290000|2025-02-25 16:51:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|2
1740502300000|2025-02-25 16:51:40|10597.7|10592.7|10598.3|10593.3|10598.3|10593.3|10597.4|10592.4|0
1740502310000|2025-02-25 16:51:50|10598.1|10593.1|10598|10593|10598.3|10593.3|10598|10593|1
1740502320000|2025-02-25 16:52:00|10597.8|10592.8|10597.5|10592.5|10597.8|10592.8|10597.3|10592.3|0
1740502330000|2025-02-25 16:52:10|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.5|10592.5|1
1740502340000|2025-02-25 16:52:20|10598|10593|10597.1|10592.1|10598|10593|10597.1|10592.1|1
1740502350000|2025-02-25 16:52:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1740502360000|2025-02-25 16:52:40|10597.1|10592.1|10597.1|10592.1|10597.3|10592.3|10596.8|10591.8|1
1740502370000|2025-02-25 16:52:50|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1740502380000|2025-02-25 16:53:00|10597|10592|10597.3|10592.3|10597.3|10592.3|10596.8|10591.8|1
1740502390000|2025-02-25 16:53:10|10597.4|10592.4|10597.7|10592.7|10597.7|10592.7|10597.3|10592.3|1
1740502400000|2025-02-25 16:53:20|10598.1|10593.1|10598.3|10593.3|10598.5|10593.5|10598.1|10593.1|3
1740502410000|2025-02-25 16:53:30|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|0
1740502420000|2025-02-25 16:53:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|1
1740502430000|2025-02-25 16:53:50|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|1
1740502440000|2025-02-25 16:54:00|10599.6|10594.6|10600.1|10595.1|10600.1|10595.1|10599.6|10594.6|1
1740502450000|2025-02-25 16:54:10|10600|10595|10599.8|10594.8|10600|10595|10599.7|10594.7|0
1740502460000|2025-02-25 16:54:20|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|0
1740502470000|2025-02-25 16:54:30|10599.7|10594.7|10600.6|10595.6|10600.6|10595.6|10599.7|10594.7|0
1740502480000|2025-02-25 16:54:40|10600.5|10595.5|10601.3|10596.3|10601.5|10596.5|10600.5|10595.5|3
1740502490000|2025-02-25 16:54:50|10601.6|10596.6|10601.5|10596.5|10601.6|10596.6|10601.5|10596.5|1
1740502500000|2025-02-25 16:55:00|10601.3|10596.3|10602.1|10597.1|10602.3|10597.3|10601.3|10596.3|3
1740502510000|2025-02-25 16:55:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1740502520000|2025-02-25 16:55:20|10602|10597|10602.8|10597.8|10602.8|10597.8|10602|10597|0
1740502530000|2025-02-25 16:55:30|10602.6|10597.6|10602.3|10597.3|10602.6|10597.6|10602.2|10597.2|0
1740502540000|2025-02-25 16:55:40|10602.4|10597.4|10603.3|10598.3|10603.3|10598.3|10602.4|10597.4|20
1740502550000|2025-02-25 16:55:50|10602.9|10597.9|10602.7|10597.7|10602.9|10597.9|10602.7|10597.7|1
1740502560000|2025-02-25 16:56:00|10602.8|10597.8|10602.7|10597.7|10602.8|10597.8|10602.7|10597.7|1
1740502570000|2025-02-25 16:56:10|10602.8|10597.8|10603|10598|10603|10598|10602.7|10597.7|3
1740502580000|2025-02-25 16:56:20|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1740502590000|2025-02-25 16:56:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|3
1740502600000|2025-02-25 16:56:40|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1740502610000|2025-02-25 16:56:50|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.1|10598.1|0
1740502620000|2025-02-25 16:57:00|10603.6|10598.6|10604.1|10599.1|10604.1|10599.1|10603.3|10598.3|1
1740502630000|2025-02-25 16:57:10|10604|10599|10604.1|10599.1|10604.1|10599.1|10604|10599|0
1740502640000|2025-02-25 16:57:20|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|1
1740502650000|2025-02-25 16:57:30|10604.3|10599.3|10603.6|10598.6|10604.8|10599.8|10603.5|10598.5|1
1740502660000|2025-02-25 16:57:40|10604|10599|10604.8|10599.8|10604.8|10599.8|10604|10599|5
1740502670000|2025-02-25 16:57:50|10604.5|10599.5|10605|10600|10605|10600|10604.5|10599.5|2
1740502680000|2025-02-25 16:58:00|10604.7|10599.7|10605.1|10600.1|10605.1|10600.1|10604.7|10599.7|1
1740502690000|2025-02-25 16:58:10|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1740502700000|2025-02-25 16:58:20|10605.3|10600.3|10604.5|10599.5|10605.3|10600.3|10604.5|10599.5|2
1740502710000|2025-02-25 16:58:30|10604.4|10599.4|10604.5|10599.5|10604.6|10599.6|10604.4|10599.4|3
1740502720000|2025-02-25 16:58:40|10604.6|10599.6|10604.5|10599.5|10604.6|10599.6|10604.5|10599.5|0
1740502730000|2025-02-25 16:58:50|10604.6|10599.6|10604.5|10599.5|10604.6|10599.6|10604.5|10599.5|0
1740502740000|2025-02-25 16:59:00|10604.6|10599.6|10605.3|10600.3|10605.3|10600.3|10604.5|10599.5|4
1740502750000|2025-02-25 16:59:10|10605|10600|10605|10600|10605|10600|10604.8|10599.8|0
1740502760000|2025-02-25 16:59:20|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|0
1740502770000|2025-02-25 16:59:30|10604.7|10599.7|10604.7|10599.7|10604.8|10599.8|10604.7|10599.7|0
1740502780000|2025-02-25 16:59:40|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|3
1740502790000|2025-02-25 16:59:50|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.3|10599.3|0
1740502800000|2025-02-25 17:00:00|10604.4|10599.4|10604.5|10599.5|10604.8|10599.8|10604.3|10599.3|6
1740502810000|2025-02-25 17:00:10|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|2
1740502820000|2025-02-25 17:00:20|10604.6|10599.6|10605.3|10600.3|10605.3|10600.3|10604.6|10599.6|1
1740502830000|2025-02-25 17:00:30|10605.1|10600.1|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|0
1740502840000|2025-02-25 17:00:40|10604.9|10599.9|10605.1|10600.1|10605.6|10600.6|10604.9|10599.9|0
1740502850000|2025-02-25 17:00:50|10605|10600|10604.1|10599.1|10605|10600|10604.1|10599.1|0
1740502860000|2025-02-25 17:01:00|10604.3|10599.3|10605.2|10600.2|10605.2|10600.2|10604.1|10599.1|17
1740502870000|2025-02-25 17:01:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1740502880000|2025-02-25 17:01:20|10605.7|10600.7|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|1
1740502890000|2025-02-25 17:01:30|10605.5|10600.5|10605.8|10600.8|10606|10601|10605.3|10600.3|4
1740502900000|2025-02-25 17:01:40|10605.6|10600.6|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1740502910000|2025-02-25 17:01:50|10605.5|10600.5|10605.1|10600.1|10605.6|10600.6|10605.1|10600.1|0
1740502920000|2025-02-25 17:02:00|10605.2|10600.2|10605.9|10600.9|10605.9|10600.9|10604.9|10599.9|2
1740502930000|2025-02-25 17:02:10|10606|10601|10606.7|10601.7|10606.7|10601.7|10606|10601|0
1740502940000|2025-02-25 17:02:20|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.3|10602.3|2
1740502950000|2025-02-25 17:02:30|10607.5|10602.5|10607.4|10602.4|10607.6|10602.6|10607.1|10602.1|3
1740502960000|2025-02-25 17:02:40|10607.5|10602.5|10607.4|10602.4|10607.5|10602.5|10607.1|10602.1|2
1740502970000|2025-02-25 17:02:50|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.1|10602.1|1
1740502980000|2025-02-25 17:03:00|10607.9|10602.9|10608.1|10603.1|10608.4|10603.4|10607.6|10602.6|9
1740502990000|2025-02-25 17:03:10|10608|10603|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|3
1740503010000|2025-02-25 17:03:30|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.1|10603.1|3
1740503020000|2025-02-25 17:03:40|10608.6|10603.6|10609|10604|10609|10604|10608.6|10603.6|12
1740503030000|2025-02-25 17:03:50|10609.6|10604.6|10609.6|10604.6|10610.2|10605.2|10609.6|10604.6|8
1740503040000|2025-02-25 17:04:00|10609.7|10604.7|10609.6|10604.6|10610.4|10605.4|10609.6|10604.6|19
1740503050000|2025-02-25 17:04:10|10609.7|10604.7|10609.7|10604.7|10610.1|10605.1|10609.6|10604.6|0
1740503060000|2025-02-25 17:04:20|10610.1|10605.1|10609.6|10604.6|10610.1|10605.1|10609.6|10604.6|6
1740503070000|2025-02-25 17:04:30|10609.7|10604.7|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|0
1740503080000|2025-02-25 17:04:40|10609.2|10604.2|10609.1|10604.1|10609.2|10604.2|10609.1|10604.1|1
1740503090000|2025-02-25 17:04:50|10608.6|10603.6|10608.8|10603.8|10608.8|10603.8|10608.6|10603.6|0
1740503100000|2025-02-25 17:05:00|10608.6|10603.6|10609.9|10604.9|10609.9|10604.9|10608.6|10603.6|2
1740503110000|2025-02-25 17:05:10|10610.1|10605.1|10610.9|10605.9|10610.9|10605.9|10610.1|10605.1|14
1740503120000|2025-02-25 17:05:20|10610.8|10605.8|10610.7|10605.7|10611.1|10606.1|10610.6|10605.6|2
1740503130000|2025-02-25 17:05:30|10610.9|10605.9|10611.1|10606.1|10611.1|10606.1|10610.6|10605.6|14
1740503140000|2025-02-25 17:05:40|||||||||2
1740503150000|2025-02-25 17:05:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|1
1740503160000|2025-02-25 17:06:00|10611.1|10606.1|10611.9|10606.9|10612.1|10607.1|10611.1|10606.1|6
1740503170000|2025-02-25 17:06:10|10611.8|10606.8|10611.8|10606.8|10612.1|10607.1|10611.3|10606.3|5
1740503180000|2025-02-25 17:06:20|10611.6|10606.6|10611.6|10606.6|10612.1|10607.1|10611.3|10606.3|1
1740503190000|2025-02-25 17:06:30|10611.3|10606.3|10611.9|10606.9|10611.9|10606.9|10611.3|10606.3|1
1740503200000|2025-02-25 17:06:40|10612.1|10607.1|10612.3|10607.3|10612.4|10607.4|10612.1|10607.1|8
1740503210000|2025-02-25 17:06:50|10612|10607|10612|10607|10612|10607|10612|10607|0
1740503220000|2025-02-25 17:07:00|10611.6|10606.6|10612.1|10607.1|10612.3|10607.3|10611.6|10606.6|2
1740503230000|2025-02-25 17:07:10|10612.6|10607.6|10612.8|10607.8|10613.1|10608.1|10612.6|10607.6|2
1740503240000|2025-02-25 17:07:20|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10612.6|10607.6|1
1740503250000|2025-02-25 17:07:30|10612.8|10607.8|10612.9|10607.9|10613|10608|10612.8|10607.8|0
1740503260000|2025-02-25 17:07:40|10613.1|10608.1|10613.1|10608.1|10613.6|10608.6|10613.1|10608.1|1
1740503270000|2025-02-25 17:07:50|10613.4|10608.4|10613.5|10608.5|10613.6|10608.6|10613.3|10608.3|3
1740503280000|2025-02-25 17:08:00|10613.3|10608.3|10613.6|10608.6|10613.8|10608.8|10613.2|10608.2|2
1740503290000|2025-02-25 17:08:10|10613.8|10608.8|10613.9|10608.9|10613.9|10608.9|10613.6|10608.6|0
1740503300000|2025-02-25 17:08:20|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.6|10608.6|1
1740503310000|2025-02-25 17:08:30|10613.9|10608.9|10614|10609|10614|10609|10613.9|10608.9|0
1740503320000|2025-02-25 17:08:40|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.8|10608.8|2
1740503330000|2025-02-25 17:08:50|10614|10609|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|2
1740503340000|2025-02-25 17:09:00|10614.1|10609.1|10614.2|10609.2|10614.3|10609.3|10614.1|10609.1|5
1740503350000|2025-02-25 17:09:10|10614.4|10609.4|10614.4|10609.4|10615.1|10610.1|10614.3|10609.3|0
1740503360000|2025-02-25 17:09:20|10614.8|10609.8|10614.3|10609.3|10614.8|10609.8|10614.3|10609.3|1
1740503370000|2025-02-25 17:09:30|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|1
1740503380000|2025-02-25 17:09:40|10614.4|10609.4|10614.8|10609.8|10614.8|10609.8|10614.1|10609.1|1
1740503390000|2025-02-25 17:09:50|10614.5|10609.5|10614.6|10609.6|10614.6|10609.6|10614.4|10609.4|0
1740503400000|2025-02-25 17:10:00|10614.9|10609.9|10614.8|10609.8|10615.1|10610.1|10614.6|10609.6|4
1740503410000|2025-02-25 17:10:10|10614.9|10609.9|10615.1|10610.1|10615.1|10610.1|10614.6|10609.6|0
1740503420000|2025-02-25 17:10:20|||||||||2
1740503430000|2025-02-25 17:10:30|||||||||1
1740503440000|2025-02-25 17:10:40|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1740503450000|2025-02-25 17:10:50|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1740503460000|2025-02-25 17:11:00|10615.5|10610.5|10615.2|10610.2|10615.5|10610.5|10615.1|10610.1|9
1740503470000|2025-02-25 17:11:10|10615.5|10610.5|10616.2|10611.2|10616.3|10611.3|10615.3|10610.3|3
1740503480000|2025-02-25 17:11:20|10616.4|10611.4|10616.3|10611.3|10616.4|10611.4|10616.1|10611.1|2
1740503490000|2025-02-25 17:11:30|10616.1|10611.1|10615.6|10610.6|10616.5|10611.5|10615.6|10610.6|10
1740503500000|2025-02-25 17:11:40|10615.5|10610.5|10615.6|10610.6|10615.6|10610.6|10615.5|10610.5|0
1740503510000|2025-02-25 17:11:50|10615.9|10610.9|10615.8|10610.8|10616|10611|10615.6|10610.6|0
1740503520000|2025-02-25 17:12:00|10616.1|10611.1|10615.8|10610.8|10616.1|10611.1|10615.8|10610.8|2
1740503530000|2025-02-25 17:12:10|10615.6|10610.6|10615.1|10610.1|10615.6|10610.6|10614.6|10609.6|14
1740503540000|2025-02-25 17:12:20|10615.2|10610.2|10615.6|10610.6|10616.1|10611.1|10615.2|10610.2|2
1740503550000|2025-02-25 17:12:30|10615.4|10610.4|10615.5|10610.5|10615.6|10610.6|10615.3|10610.3|3
1740503560000|2025-02-25 17:12:40|10615.4|10610.4|10615.6|10610.6|10615.6|10610.6|10615.1|10610.1|0
1740503570000|2025-02-25 17:12:50|10615.3|10610.3|10615.3|10610.3|10615.6|10610.6|10615.1|10610.1|0
1740503580000|2025-02-25 17:13:00|10615|10610|10614.6|10609.6|10615|10610|10614.6|10609.6|3
1740503600000|2025-02-25 17:13:20|10614.7|10609.7|10615.6|10610.6|10615.6|10610.6|10614.7|10609.7|1
1740503610000|2025-02-25 17:13:30|10615.5|10610.5|10614.8|10609.8|10615.5|10610.5|10614.8|10609.8|0
1740503620000|2025-02-25 17:13:40|10614.7|10609.7|10613.1|10608.1|10614.7|10609.7|10613.1|10608.1|3
1740503630000|2025-02-25 17:13:50|10613.4|10608.4|10613.1|10608.1|10613.4|10608.4|10613.1|10608.1|3
1740503640000|2025-02-25 17:14:00|10613.2|10608.2|10613.1|10608.1|10613.6|10608.6|10613.1|10608.1|2
1740503650000|2025-02-25 17:14:10|10613.2|10608.2|10613.5|10608.5|10613.5|10608.5|10613.1|10608.1|0
1740503660000|2025-02-25 17:14:20|10613.4|10608.4|10613.3|10608.3|10613.5|10608.5|10613.1|10608.1|1
1740503670000|2025-02-25 17:14:30|10613.1|10608.1|10613.4|10608.4|10613.6|10608.6|10613.1|10608.1|1
1740503680000|2025-02-25 17:14:40|10613.6|10608.6|10613.3|10608.3|10613.6|10608.6|10613.3|10608.3|2
1740503690000|2025-02-25 17:14:50|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|0
1740503700000|2025-02-25 17:15:00|10613.4|10608.4|10613.4|10608.4|10613.6|10608.6|10613.4|10608.4|5
1740503710000|2025-02-25 17:15:10|10613.6|10608.6|10613.5|10608.5|10613.8|10608.8|10613.4|10608.4|4
1740503720000|2025-02-25 17:15:20|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|0
1740503730000|2025-02-25 17:15:30|10613.6|10608.6|10612.9|10607.9|10613.6|10608.6|10612.9|10607.9|1
1740503740000|2025-02-25 17:15:40|10613.1|10608.1|10613.6|10608.6|10613.6|10608.6|10613.1|10608.1|0
1740503750000|2025-02-25 17:15:50|10613.5|10608.5|10613.5|10608.5|10613.6|10608.6|10613.3|10608.3|3
1740503760000|2025-02-25 17:16:00|10613.3|10608.3|10613.1|10608.1|10613.6|10608.6|10612.8|10607.8|5
1740503770000|2025-02-25 17:16:10|10613.3|10608.3|10613.3|10608.3|10613.6|10608.6|10613.1|10608.1|4
1740503780000|2025-02-25 17:16:20|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1740503790000|2025-02-25 17:16:30|10612.6|10607.6|10612.3|10607.3|10612.6|10607.6|10612.1|10607.1|4
1740503800000|2025-02-25 17:16:40|10612.1|10607.1|10612.1|10607.1|10612.3|10607.3|10612.1|10607.1|0
1740503810000|2025-02-25 17:16:50|10612.3|10607.3|10612|10607|10612.3|10607.3|10612|10607|3
1740503820000|2025-02-25 17:17:00|10611.6|10606.6|10611.6|10606.6|10612|10607|10611.5|10606.5|3
1740503830000|2025-02-25 17:17:10|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.1|10606.1|9
1740503840000|2025-02-25 17:17:20|10611.1|10606.1|10611.8|10606.8|10611.8|10606.8|10611.1|10606.1|3
1740503850000|2025-02-25 17:17:30|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.5|10606.5|2
1740503860000|2025-02-25 17:17:40|10611.9|10606.9|10611.3|10606.3|10612.1|10607.1|10611.3|10606.3|5
1740503870000|2025-02-25 17:17:50|10611.5|10606.5|10611.1|10606.1|10611.5|10606.5|10610.8|10605.8|5
1740503880000|2025-02-25 17:18:00|10611.3|10606.3|10612.1|10607.1|10612.2|10607.2|10611.3|10606.3|4
1740503890000|2025-02-25 17:18:10|10612.2|10607.2|10612.4|10607.4|10612.5|10607.5|10612.2|10607.2|3
1740503900000|2025-02-25 17:18:20|10612.6|10607.6|10612.1|10607.1|10612.6|10607.6|10612.1|10607.1|1
1740503910000|2025-02-25 17:18:30|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|0
1740503920000|2025-02-25 17:18:40|10611.8|10606.8|10611.7|10606.7|10612.1|10607.1|10611.6|10606.6|6
1740503930000|2025-02-25 17:18:50|10612.1|10607.1|10612.4|10607.4|10612.6|10607.6|10612.1|10607.1|2
1740503940000|2025-02-25 17:19:00|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|3
1740503950000|2025-02-25 17:19:10|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.4|10607.4|0
1740503960000|2025-02-25 17:19:20|10612.5|10607.5|10612.4|10607.4|10612.6|10607.6|10612.4|10607.4|1
1740503970000|2025-02-25 17:19:30|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|0
1740503980000|2025-02-25 17:19:40|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|3
1740503990000|2025-02-25 17:19:50|10612.3|10607.3|10612.1|10607.1|10612.3|10607.3|10611.6|10606.6|0
1740504000000|2025-02-25 17:20:00|10612.2|10607.2|10612.4|10607.4|10612.6|10607.6|10612.1|10607.1|3
1740504010000|2025-02-25 17:20:10|10612.6|10607.6|10613.1|10608.1|10613.1|10608.1|10612.6|10607.6|1
1740504020000|2025-02-25 17:20:20|10613|10608|10612.9|10607.9|10613.1|10608.1|10612.8|10607.8|0
1740504030000|2025-02-25 17:20:30|10613.1|10608.1|10612.6|10607.6|10613.1|10608.1|10612.6|10607.6|0
1740504040000|2025-02-25 17:20:40|10612.9|10607.9|10612.8|10607.8|10613.1|10608.1|10612.8|10607.8|0
1740504050000|2025-02-25 17:20:50|10612.6|10607.6|10612.9|10607.9|10612.9|10607.9|10612.6|10607.6|0
1740504060000|2025-02-25 17:21:00|10612.8|10607.8|10612.8|10607.8|10613.1|10608.1|10612.6|10607.6|3
1740504070000|2025-02-25 17:21:10|10612.6|10607.6|10612.4|10607.4|10612.6|10607.6|10612.3|10607.3|2
1740504080000|2025-02-25 17:21:20|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1740504090000|2025-02-25 17:21:30|10612.5|10607.5|10612.6|10607.6|10613.1|10608.1|10612.5|10607.5|9
1740504100000|2025-02-25 17:21:40|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10612.6|10607.6|0
1740504110000|2025-02-25 17:21:50|10612.8|10607.8|10612.6|10607.6|10612.8|10607.8|10612.6|10607.6|0
1740504120000|2025-02-25 17:22:00|10612.9|10607.9|10612.6|10607.6|10612.9|10607.9|10612.6|10607.6|2
1740504130000|2025-02-25 17:22:10|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|0
1740504140000|2025-02-25 17:22:20|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740504160000|2025-02-25 17:22:40|10612.2|10607.2|10612.3|10607.3|10612.6|10607.6|10612.2|10607.2|3
1740504170000|2025-02-25 17:22:50|10612.1|10607.1|10612|10607|10612.1|10607.1|10612|10607|1
1740504180000|2025-02-25 17:23:00|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.3|10606.3|5
1740504190000|2025-02-25 17:23:10|10611.6|10606.6|10611|10606|10611.6|10606.6|10610.8|10605.8|2
1740504200000|2025-02-25 17:23:20|10610.9|10605.9|10610.3|10605.3|10610.9|10605.9|10610.3|10605.3|1
1740504210000|2025-02-25 17:23:30|10610.1|10605.1|10610.1|10605.1|10610.6|10605.6|10610.1|10605.1|0
1740504220000|2025-02-25 17:23:40|10610.2|10605.2|10609.6|10604.6|10610.4|10605.4|10609.6|10604.6|2
1740504250000|2025-02-25 17:24:10|10609.4|10604.4|10608.6|10603.6|10609.6|10604.6|10608.6|10603.6|2
1740504260000|2025-02-25 17:24:20|10608.5|10603.5|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|3
1740504290000|2025-02-25 17:24:50|||||||||1
1740504300000|2025-02-25 17:25:00|10608.7|10603.7|10608.8|10603.8|10609.4|10604.4|10608.7|10603.7|4
1740504310000|2025-02-25 17:25:10|10608.6|10603.6|10608.6|10603.6|10608.9|10603.9|10608.6|10603.6|0
1740504320000|2025-02-25 17:25:20|10608.7|10603.7|10609.1|10604.1|10609.3|10604.3|10608.7|10603.7|1
1740504330000|2025-02-25 17:25:30|||||||||2
1740504350000|2025-02-25 17:25:50|10608.8|10603.8|10608.6|10603.6|10608.9|10603.9|10608.6|10603.6|6
1740504360000|2025-02-25 17:26:00|10608.5|10603.5|10608.5|10603.5|10608.6|10603.6|10608.3|10603.3|1
1740504370000|2025-02-25 17:26:10|10608.2|10603.2|10608.1|10603.1|10608.4|10603.4|10608.1|10603.1|0
1740504380000|2025-02-25 17:26:20|10608.2|10603.2|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|2
1740504390000|2025-02-25 17:26:30|10607.8|10602.8|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1740504400000|2025-02-25 17:26:40|10608.1|10603.1|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|0
1740504410000|2025-02-25 17:26:50|10607.6|10602.6|10607.3|10602.3|10607.6|10602.6|10607.1|10602.1|7
1740504420000|2025-02-25 17:27:00|10607.1|10602.1|10607.4|10602.4|10607.6|10602.6|10607.1|10602.1|2
1740504430000|2025-02-25 17:27:10|10607.6|10602.6|10608.6|10603.6|10608.6|10603.6|10607.6|10602.6|6
1740504440000|2025-02-25 17:27:20|10608.3|10603.3|10608.7|10603.7|10608.7|10603.7|10608.1|10603.1|2
1740504450000|2025-02-25 17:27:30|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.6|10603.6|0
1740504460000|2025-02-25 17:27:40|10608.6|10603.6|10608.9|10603.9|10608.9|10603.9|10608.6|10603.6|0
1740504470000|2025-02-25 17:27:50|10609|10604|10609|10604|10609.1|10604.1|10608.8|10603.8|0
1740504480000|2025-02-25 17:28:00|10608.8|10603.8|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|2
1740504490000|2025-02-25 17:28:10|10608.7|10603.7|10608.9|10603.9|10608.9|10603.9|10608.6|10603.6|0
1740504500000|2025-02-25 17:28:20|10609.1|10604.1|10609.1|10604.1|10609.2|10604.2|10609.1|10604.1|8
1740504510000|2025-02-25 17:28:30|10609|10604|10608.6|10603.6|10609|10604|10608.6|10603.6|0
1740504520000|2025-02-25 17:28:40|10608.5|10603.5|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|2
1740504530000|2025-02-25 17:28:50|10608.2|10603.2|10607.6|10602.6|10608.2|10603.2|10607.6|10602.6|3
1740504540000|2025-02-25 17:29:00|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|0
1740504550000|2025-02-25 17:29:10|10608.1|10603.1|10607.7|10602.7|10608.1|10603.1|10607.6|10602.6|4
1740504560000|2025-02-25 17:29:20|10607.9|10602.9|10608.1|10603.1|10608.1|10603.1|10607.9|10602.9|3
1740504570000|2025-02-25 17:29:30|||||||||2
1740504580000|2025-02-25 17:29:40|||||||||7
1740504590000|2025-02-25 17:29:50|||||||||5
1740504600000|2025-02-25 17:30:00|10608.2|10603.2|10608.1|10603.1|10608.2|10603.2|10608.1|10603.1|4
1740504610000|2025-02-25 17:30:10|10608.2|10603.2|10608.1|10603.1|10608.4|10603.4|10608.1|10603.1|0
1740504620000|2025-02-25 17:30:20|10608.2|10603.2|10607.6|10602.6|10608.2|10603.2|10607.6|10602.6|1
1740504630000|2025-02-25 17:30:30|10607.8|10602.8|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|0
1740504640000|2025-02-25 17:30:40|10607.7|10602.7|10607.9|10602.9|10607.9|10602.9|10607.7|10602.7|0
1740504650000|2025-02-25 17:30:50|10608|10603|10607.8|10602.8|10608|10603|10607.8|10602.8|0
1740504660000|2025-02-25 17:31:00|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.1|10602.1|4
1740504670000|2025-02-25 17:31:10|10607.3|10602.3|10607|10602|10607.3|10602.3|10607|10602|11
1740504680000|2025-02-25 17:31:20|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|2
1740504690000|2025-02-25 17:31:30|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|1
1740504700000|2025-02-25 17:31:40|10607.1|10602.1|10606.5|10601.5|10607.1|10602.1|10606.5|10601.5|4
1740504710000|2025-02-25 17:31:50|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|1
1740504720000|2025-02-25 17:32:00|10607.6|10602.6|10607.5|10602.5|10607.6|10602.6|10607.4|10602.4|3
1740504730000|2025-02-25 17:32:10|10607.3|10602.3|10607.1|10602.1|10607.3|10602.3|10607.1|10602.1|0
1740504740000|2025-02-25 17:32:20|10606.8|10601.8|10606.9|10601.9|10607.1|10602.1|10606.8|10601.8|0
1740504750000|2025-02-25 17:32:30|10607.1|10602.1|10606.7|10601.7|10607.1|10602.1|10606.6|10601.6|2
1740504760000|2025-02-25 17:32:40|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1740504770000|2025-02-25 17:32:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1740504780000|2025-02-25 17:33:00|10606.6|10601.6|10606.8|10601.8|10607.1|10602.1|10606.6|10601.6|2
1740504790000|2025-02-25 17:33:10|10606.9|10601.9|10606.8|10601.8|10607.1|10602.1|10606.6|10601.6|0
1740504800000|2025-02-25 17:33:20|10606.6|10601.6|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|2
1740504810000|2025-02-25 17:33:30|10606.7|10601.7|10607.8|10602.8|10607.8|10602.8|10606.7|10601.7|0
1740504820000|2025-02-25 17:33:40|10607.7|10602.7|10608.1|10603.1|10608.1|10603.1|10607.7|10602.7|0
1740504830000|2025-02-25 17:33:50|10608|10603|10607.9|10602.9|10608|10603|10607.9|10602.9|0
1740504840000|2025-02-25 17:34:00|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.8|10602.8|0
1740504850000|2025-02-25 17:34:10|10608.1|10603.1|10608.3|10603.3|10608.4|10603.4|10608.1|10603.1|4
1740504860000|2025-02-25 17:34:20|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|1
1740504870000|2025-02-25 17:34:30|10608.5|10603.5|10608.8|10603.8|10608.8|10603.8|10608.3|10603.3|0
1740504880000|2025-02-25 17:34:40|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.8|10603.8|1
1740504890000|2025-02-25 17:34:50|10609.2|10604.2|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|2
1740504900000|2025-02-25 17:35:00|||||||||1
1740504910000|2025-02-25 17:35:10|10609.2|10604.2|10609.1|10604.1|10609.2|10604.2|10609.1|10604.1|0
1740504920000|2025-02-25 17:35:20|10609.3|10604.3|10609|10604|10609.3|10604.3|10608.9|10603.9|1
1740504930000|2025-02-25 17:35:30|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|2
1740504940000|2025-02-25 17:35:40|10608.6|10603.6|10608.4|10603.4|10608.6|10603.6|10608.4|10603.4|0
1740504950000|2025-02-25 17:35:50|10608.5|10603.5|10608.3|10603.3|10608.5|10603.5|10608.3|10603.3|0
1740504960000|2025-02-25 17:36:00|10608.4|10603.4|10607.8|10602.8|10608.4|10603.4|10607.8|10602.8|2
1740504970000|2025-02-25 17:36:10|10607.9|10602.9|10608.1|10603.1|10608.1|10603.1|10607.9|10602.9|0
1740504980000|2025-02-25 17:36:20|10608|10603|10607.8|10602.8|10608|10603|10607.8|10602.8|2
1740504990000|2025-02-25 17:36:30|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1740505000000|2025-02-25 17:36:40|10607.4|10602.4|10606.8|10601.8|10607.4|10602.4|10606.8|10601.8|1
1740505010000|2025-02-25 17:36:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1740505020000|2025-02-25 17:37:00|10606.8|10601.8|10606.8|10601.8|10607|10602|10606.8|10601.8|2
1740505030000|2025-02-25 17:37:10|10606.6|10601.6|10606.8|10601.8|10607.1|10602.1|10606.6|10601.6|2
1740505040000|2025-02-25 17:37:20|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|1
1740505050000|2025-02-25 17:37:30|10606.6|10601.6|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|1
1740505060000|2025-02-25 17:37:40|10607.2|10602.2|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|0
1740505070000|2025-02-25 17:37:50|10607.4|10602.4|10607.3|10602.3|10607.4|10602.4|10607.3|10602.3|1
1740505080000|2025-02-25 17:38:00|10607.4|10602.4|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|2
1740505090000|2025-02-25 17:38:10|10606.8|10601.8|10606.6|10601.6|10607|10602|10606.6|10601.6|0
1740505100000|2025-02-25 17:38:20|10606.9|10601.9|10606.8|10601.8|10606.9|10601.9|10606.8|10601.8|0
1740505110000|2025-02-25 17:38:30|10606.9|10601.9|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1740505120000|2025-02-25 17:38:40|10606.5|10601.5|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|2
1740505130000|2025-02-25 17:38:50|10606.4|10601.4|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1740505140000|2025-02-25 17:39:00|10606.9|10601.9|10606.8|10601.8|10606.9|10601.9|10606.6|10601.6|3
1740505150000|2025-02-25 17:39:10|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|5
1740505160000|2025-02-25 17:39:20|10606.5|10601.5|10606.3|10601.3|10606.5|10601.5|10606.3|10601.3|0
1740505170000|2025-02-25 17:39:30|10605.8|10600.8|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|1
1740505180000|2025-02-25 17:39:40|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.3|10600.3|0
1740505190000|2025-02-25 17:39:50|10605.4|10600.4|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1740505210000|2025-02-25 17:40:10|10605.4|10600.4|10605.5|10600.5|10605.6|10600.6|10605.4|10600.4|0
1740505220000|2025-02-25 17:40:20|10605.3|10600.3|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|5
1740505230000|2025-02-25 17:40:30|10605|10600|10605|10600|10605.1|10600.1|10604.8|10599.8|1
1740505240000|2025-02-25 17:40:40|10604.6|10599.6|10605.1|10600.1|10605.1|10600.1|10604.6|10599.6|1
1740505270000|2025-02-25 17:41:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|5
1740505280000|2025-02-25 17:41:20|||||||||1
1740505290000|2025-02-25 17:41:30|10605.5|10600.5|10605.1|10600.1|10605.5|10600.5|10605.1|10600.1|0
1740505300000|2025-02-25 17:41:40|10604.8|10599.8|10605|10600|10605|10600|10604.8|10599.8|2
1740505310000|2025-02-25 17:41:50|10604.9|10599.9|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|2
1740505320000|2025-02-25 17:42:00|10604.7|10599.7|10604.4|10599.4|10604.8|10599.8|10604.4|10599.4|0
1740505330000|2025-02-25 17:42:10|10604.6|10599.6|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|0
1740505340000|2025-02-25 17:42:20|10604.5|10599.5|10604.6|10599.6|10604.6|10599.6|10604.5|10599.5|0
1740505350000|2025-02-25 17:42:30|10604.4|10599.4|10604.6|10599.6|10604.6|10599.6|10604.4|10599.4|3
1740505360000|2025-02-25 17:42:40|10604.5|10599.5|10604.6|10599.6|10604.6|10599.6|10604.5|10599.5|0
1740505370000|2025-02-25 17:42:50|10604.8|10599.8|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|14
1740505380000|2025-02-25 17:43:00|||||||||1
1740505390000|2025-02-25 17:43:10|10604.2|10599.2|10604|10599|10604.3|10599.3|10603.7|10598.7|3
1740505400000|2025-02-25 17:43:20|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1740505410000|2025-02-25 17:43:30|10603.7|10598.7|10603.3|10598.3|10603.8|10598.8|10603.3|10598.3|0
1740505420000|2025-02-25 17:43:40|10603.1|10598.1|10603.5|10598.5|10603.6|10598.6|10603.1|10598.1|7
1740505430000|2025-02-25 17:43:50|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1740505440000|2025-02-25 17:44:00|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1740505450000|2025-02-25 17:44:10|10603.3|10598.3|10603.4|10598.4|10603.4|10598.4|10603.1|10598.1|0
1740505460000|2025-02-25 17:44:20|10603.3|10598.3|10603.5|10598.5|10603.5|10598.5|10603.3|10598.3|0
1740505470000|2025-02-25 17:44:30|10603.3|10598.3|10603.4|10598.4|10603.4|10598.4|10603.3|10598.3|0
1740505480000|2025-02-25 17:44:40|10603.6|10598.6|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|0
1740505490000|2025-02-25 17:44:50|10603.5|10598.5|10603.4|10598.4|10603.6|10598.6|10603.3|10598.3|0
1740505500000|2025-02-25 17:45:00|10603.6|10598.6|10603.9|10598.9|10603.9|10598.9|10603.6|10598.6|0
1740505510000|2025-02-25 17:45:10|10604|10599|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1740505520000|2025-02-25 17:45:20|10603.6|10598.6|10603.6|10598.6|10603.8|10598.8|10603.3|10598.3|0
1740505530000|2025-02-25 17:45:30|10603.5|10598.5|10602.6|10597.6|10603.5|10598.5|10602.6|10597.6|3
1740505540000|2025-02-25 17:45:40|10602.9|10597.9|10603.3|10598.3|10603.3|10598.3|10602.9|10597.9|4
1740505550000|2025-02-25 17:45:50|10603.4|10598.4|10603.3|10598.3|10603.4|10598.4|10603.1|10598.1|1
1740505560000|2025-02-25 17:46:00|10603.1|10598.1|10603.1|10598.1|10603.4|10598.4|10603.1|10598.1|1
1740505570000|2025-02-25 17:46:10|10603|10598|10602.5|10597.5|10603|10598|10602.1|10597.1|4
1740505580000|2025-02-25 17:46:20|10602.4|10597.4|10602.5|10597.5|10602.6|10597.6|10602.4|10597.4|5
1740505590000|2025-02-25 17:46:30|10602.3|10597.3|10602.8|10597.8|10602.9|10597.9|10602.3|10597.3|2
1740505600000|2025-02-25 17:46:40|10602.9|10597.9|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1740505610000|2025-02-25 17:46:50|10603|10598|10603.1|10598.1|10603.1|10598.1|10603|10598|0
1740505620000|2025-02-25 17:47:00|10603|10598|10603|10598|10603.1|10598.1|10602.8|10597.8|0
1740505630000|2025-02-25 17:47:10|10602.9|10597.9|10603.1|10598.1|10603.1|10598.1|10602.9|10597.9|0
1740505650000|2025-02-25 17:47:30|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|1
1740505660000|2025-02-25 17:47:40|10602.7|10597.7|10602.5|10597.5|10602.8|10597.8|10602.3|10597.3|0
1740505670000|2025-02-25 17:47:50|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|1
1740505680000|2025-02-25 17:48:00|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|2
1740505690000|2025-02-25 17:48:10|10601.6|10596.6|10602.1|10597.1|10602.1|10597.1|10601.6|10596.6|1
1740505710000|2025-02-25 17:48:30|10601.8|10596.8|10601.8|10596.8|10601.9|10596.9|10601.8|10596.8|2
1740505720000|2025-02-25 17:48:40|10601.9|10596.9|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|1
1740505740000|2025-02-25 17:49:00|10602|10597|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|0
1740505750000|2025-02-25 17:49:10|10602|10597|10602.1|10597.1|10602.1|10597.1|10602|10597|0
1740505760000|2025-02-25 17:49:20|10602|10597|10601.8|10596.8|10602|10597|10601.6|10596.6|0
1740505770000|2025-02-25 17:49:30|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|3
1740505780000|2025-02-25 17:49:40|10601.5|10596.5|10601.6|10596.6|10601.6|10596.6|10601.5|10596.5|0
1740505800000|2025-02-25 17:50:00|10601.5|10596.5|10601.6|10596.6|10601.6|10596.6|10601.3|10596.3|1
1740505810000|2025-02-25 17:50:10|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10601.3|10596.3|0
1740505820000|2025-02-25 17:50:20|10601.2|10596.2|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|0
1740505830000|2025-02-25 17:50:30|10601.1|10596.1|10601.4|10596.4|10601.5|10596.5|10601.1|10596.1|1
1740505840000|2025-02-25 17:50:40|10601.3|10596.3|10601.3|10596.3|10601.5|10596.5|10601.1|10596.1|1
1740505850000|2025-02-25 17:50:50|10601.1|10596.1|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|2
1740505870000|2025-02-25 17:51:10|10601.5|10596.5|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1740505880000|2025-02-25 17:51:20|10601.4|10596.4|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|1
1740505890000|2025-02-25 17:51:30|10601.1|10596.1|10601.4|10596.4|10601.4|10596.4|10601.1|10596.1|0
1740505900000|2025-02-25 17:51:40|10601.5|10596.5|10601.1|10596.1|10601.5|10596.5|10601.1|10596.1|6
1740505910000|2025-02-25 17:51:50|10601.3|10596.3|10601.3|10596.3|10601.6|10596.6|10601.1|10596.1|0
1740505920000|2025-02-25 17:52:00|10601.5|10596.5|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|1
1740505930000|2025-02-25 17:52:10|10601.5|10596.5|10601.5|10596.5|10601.6|10596.6|10601.5|10596.5|0
1740505940000|2025-02-25 17:52:20|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1740505950000|2025-02-25 17:52:30|10601.4|10596.4|10601.4|10596.4|10601.5|10596.5|10601.3|10596.3|0
1740505960000|2025-02-25 17:52:40|10601.5|10596.5|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1740505970000|2025-02-25 17:52:50|10601.4|10596.4|10602.2|10597.2|10602.2|10597.2|10601.4|10596.4|2
1740505980000|2025-02-25 17:53:00|10602.4|10597.4|10603.1|10598.1|10603.1|10598.1|10602.1|10597.1|1
1740505990000|2025-02-25 17:53:10|10603|10598|10602.9|10597.9|10603.1|10598.1|10602.7|10597.7|0
1740506000000|2025-02-25 17:53:20|10602.8|10597.8|10602.9|10597.9|10603|10598|10602.8|10597.8|0
1740506010000|2025-02-25 17:53:30|10603.1|10598.1|10602.9|10597.9|10603.1|10598.1|10602.8|10597.8|0
1740506020000|2025-02-25 17:53:40|10603|10598|10602.7|10597.7|10603.1|10598.1|10602.7|10597.7|1
1740506030000|2025-02-25 17:53:50|10602.4|10597.4|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1740506040000|2025-02-25 17:54:00|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.4|10597.4|1
1740506050000|2025-02-25 17:54:10|10602.4|10597.4|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|1
1740506060000|2025-02-25 17:54:20|||||||||1
1740506070000|2025-02-25 17:54:30|10602.1|10597.1|10602.6|10597.6|10602.6|10597.6|10602.1|10597.1|0
1740506100000|2025-02-25 17:55:00|10602.8|10597.8|10602.1|10597.1|10602.9|10597.9|10602.1|10597.1|12
1740506110000|2025-02-25 17:55:10|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|1
1740506120000|2025-02-25 17:55:20|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.4|10597.4|0
1740506130000|2025-02-25 17:55:30|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|0
1740506140000|2025-02-25 17:55:40|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1740506160000|2025-02-25 17:56:00|10601.5|10596.5|10600.9|10595.9|10601.5|10596.5|10600.8|10595.8|6
1740506170000|2025-02-25 17:56:10|10601.1|10596.1|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|3
1740506180000|2025-02-25 17:56:20|10601.5|10596.5|10601.6|10596.6|10601.6|10596.6|10601.3|10596.3|0
1740506190000|2025-02-25 17:56:30|10601.5|10596.5|10601.6|10596.6|10601.6|10596.6|10601.4|10596.4|0
1740506200000|2025-02-25 17:56:40|10601.9|10596.9|10602.3|10597.3|10602.5|10597.5|10601.9|10596.9|1
1740506210000|2025-02-25 17:56:50|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1740506220000|2025-02-25 17:57:00|10601.9|10596.9|10601.6|10596.6|10602.1|10597.1|10601.6|10596.6|1
1740506230000|2025-02-25 17:57:10|10601.1|10596.1|10601.4|10596.4|10601.4|10596.4|10601.1|10596.1|0
1740506240000|2025-02-25 17:57:20|10601.6|10596.6|10601.2|10596.2|10601.6|10596.6|10601.2|10596.2|0
1740506250000|2025-02-25 17:57:30|10601.4|10596.4|10601.1|10596.1|10601.4|10596.4|10601.1|10596.1|1
1740506260000|2025-02-25 17:57:40|10601|10596|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|2
1740506270000|2025-02-25 17:57:50|10600.6|10595.6|10600.6|10595.6|10600.7|10595.7|10600.6|10595.6|2
1740506280000|2025-02-25 17:58:00|||||||||6
1740506290000|2025-02-25 17:58:10|10600.3|10595.3|10600.3|10595.3|10600.4|10595.4|10600.2|10595.2|2
1740506300000|2025-02-25 17:58:20|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.1|10595.1|1
1740506310000|2025-02-25 17:58:30|10600.4|10595.4|10600.3|10595.3|10600.4|10595.4|10600.3|10595.3|1
1740506320000|2025-02-25 17:58:40|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|4
1740506330000|2025-02-25 17:58:50|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|4
1740506340000|2025-02-25 17:59:00|10600.1|10595.1|10600.1|10595.1|10600.4|10595.4|10599.9|10594.9|13
1740506350000|2025-02-25 17:59:10|10600.2|10595.2|10600.1|10595.1|10600.6|10595.6|10600.1|10595.1|0
1740506360000|2025-02-25 17:59:20|10600.2|10595.2|10600.4|10595.4|10600.6|10595.6|10600.2|10595.2|2
1740506370000|2025-02-25 17:59:30|10600.6|10595.6|10600.1|10595.1|10600.6|10595.6|10600.1|10595.1|1
1740506380000|2025-02-25 17:59:40|10599.7|10594.7|10600.1|10595.1|10600.1|10595.1|10599.6|10594.6|2
1740506390000|2025-02-25 17:59:50|10600|10595|10599.6|10594.6|10600.1|10595.1|10599.6|10594.6|0
1740506410000|2025-02-25 18:00:10|10599.7|10594.7|10599.6|10594.6|10599.9|10594.9|10599.6|10594.6|4
1740506420000|2025-02-25 18:00:20|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.1|10594.1|2
1740506430000|2025-02-25 18:00:30|10599.4|10594.4|10599.1|10594.1|10599.5|10594.5|10599.1|10594.1|2
1740506440000|2025-02-25 18:00:40|10599|10594|10599.6|10594.6|10599.6|10594.6|10599|10594|0
1740506450000|2025-02-25 18:00:50|10599.5|10594.5|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1740506460000|2025-02-25 18:01:00|10599.5|10594.5|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|2
1740506480000|2025-02-25 18:01:20|10599.8|10594.8|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|0
1740506490000|2025-02-25 18:01:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1740506500000|2025-02-25 18:01:40|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1740506510000|2025-02-25 18:01:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.2|10594.2|0
1740506520000|2025-02-25 18:02:00|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|3
1740506540000|2025-02-25 18:02:20|10599.3|10594.3|10598.5|10593.5|10599.3|10594.3|10598.3|10593.3|2
1740506550000|2025-02-25 18:02:30|10598.3|10593.3|10598.5|10593.5|10598.6|10593.6|10598.3|10593.3|0
1740506560000|2025-02-25 18:02:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1740506570000|2025-02-25 18:02:50|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10597.9|10592.9|27
1740506580000|2025-02-25 18:03:00|10598|10593|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|4
1740506590000|2025-02-25 18:03:10|10597.9|10592.9|10596.9|10591.9|10597.9|10592.9|10596.8|10591.8|5
1740506600000|2025-02-25 18:03:20|10597.1|10592.1|10598.1|10593.1|10598.3|10593.3|10597.1|10592.1|6
1740506610000|2025-02-25 18:03:30|10598|10593|10597.6|10592.6|10598.1|10593.1|10597.6|10592.6|2
1740506620000|2025-02-25 18:03:40|10597.8|10592.8|10597.1|10592.1|10597.9|10592.9|10597.1|10592.1|27
1740506630000|2025-02-25 18:03:50|10596.8|10591.8|10596.1|10591.1|10596.8|10591.8|10596.1|10591.1|8
1740506640000|2025-02-25 18:04:00|10596.2|10591.2|10596.1|10591.1|10596.4|10591.4|10596.1|10591.1|6
1740506650000|2025-02-25 18:04:10|10596|10591|10596.1|10591.1|10596.3|10591.3|10596|10591|0
1740506660000|2025-02-25 18:04:20|10596.2|10591.2|10596.1|10591.1|10596.6|10591.6|10596.1|10591.1|1
1740506670000|2025-02-25 18:04:30|10596.2|10591.2|10596.1|10591.1|10596.2|10591.2|10596.1|10591.1|1
1740506680000|2025-02-25 18:04:40|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|1
1740506690000|2025-02-25 18:04:50|10595.1|10590.1|10595.2|10590.2|10595.4|10590.4|10595.1|10590.1|2
1740506700000|2025-02-25 18:05:00|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|1
1740506710000|2025-02-25 18:05:10|10595.3|10590.3|10595.7|10590.7|10595.7|10590.7|10595.3|10590.3|0
1740506720000|2025-02-25 18:05:20|10596.1|10591.1|10595.3|10590.3|10596.1|10591.1|10595.3|10590.3|6
1740506730000|2025-02-25 18:05:30|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|23
1740506740000|2025-02-25 18:05:40|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|2
1740506750000|2025-02-25 18:05:50|10594.9|10589.9|10594.8|10589.8|10594.9|10589.9|10594.8|10589.8|2
1740506760000|2025-02-25 18:06:00|10594.6|10589.6|10595.2|10590.2|10595.3|10590.3|10594.6|10589.6|1
1740506770000|2025-02-25 18:06:10|10595.1|10590.1|10595|10590|10595.1|10590.1|10595|10590|0
1740506780000|2025-02-25 18:06:20|10594.8|10589.8|10594.3|10589.3|10594.8|10589.8|10594.1|10589.1|0
1740506790000|2025-02-25 18:06:30|10594.1|10589.1|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|10
1740506800000|2025-02-25 18:06:40|10594|10589|10594|10589|10594.1|10589.1|10593.8|10588.8|0
1740506810000|2025-02-25 18:06:50|10594.1|10589.1|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|0
1740506820000|2025-02-25 18:07:00|10594.7|10589.7|10595.4|10590.4|10595.4|10590.4|10594.7|10589.7|11
1740506830000|2025-02-25 18:07:10|10595.6|10590.6|10595.9|10590.9|10596|10591|10595.6|10590.6|2
1740506840000|2025-02-25 18:07:20|10596.1|10591.1|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|7
1740506850000|2025-02-25 18:07:30|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1740506860000|2025-02-25 18:07:40|10596.6|10591.6|10597.4|10592.4|10597.5|10592.5|10596.6|10591.6|5
1740506870000|2025-02-25 18:07:50|10597.3|10592.3|10597.6|10592.6|10597.8|10592.8|10597.3|10592.3|0
1740506880000|2025-02-25 18:08:00|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|2
1740506890000|2025-02-25 18:08:10|10597.6|10592.6|10597.9|10592.9|10598|10593|10597.6|10592.6|0
1740506900000|2025-02-25 18:08:20|10598|10593|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1740506910000|2025-02-25 18:08:30|10598|10593|10598.8|10593.8|10598.8|10593.8|10597.7|10592.7|7
1740506920000|2025-02-25 18:08:40|10598.6|10593.6|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|5
1740506930000|2025-02-25 18:08:50|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1740506940000|2025-02-25 18:09:00|10598.3|10593.3|10598.5|10593.5|10598.6|10593.6|10598.3|10593.3|1
1740506950000|2025-02-25 18:09:10|10598.4|10593.4|10598.9|10593.9|10599.1|10594.1|10598.4|10593.4|0
1740506960000|2025-02-25 18:09:20|10599|10594|10598.8|10593.8|10599.1|10594.1|10598.8|10593.8|0
1740506970000|2025-02-25 18:09:30|10598.9|10593.9|10598.8|10593.8|10599.1|10594.1|10598.8|10593.8|1
1740506990000|2025-02-25 18:09:50|10598.9|10593.9|10598.8|10593.8|10599.1|10594.1|10598.8|10593.8|0
1740507000000|2025-02-25 18:10:00|10598.7|10593.7|10597.6|10592.6|10598.7|10593.7|10597.5|10592.5|0
1740507010000|2025-02-25 18:10:10|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|1
1740507020000|2025-02-25 18:10:20|10597.8|10592.8|10598.1|10593.1|10598.2|10593.2|10597.8|10592.8|1
1740507030000|2025-02-25 18:10:30|10598|10593|10598|10593|10598|10593|10598|10593|0
1740507040000|2025-02-25 18:10:40|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1740507050000|2025-02-25 18:10:50|10597.7|10592.7|10597|10592|10597.7|10592.7|10597|10592|3
1740507060000|2025-02-25 18:11:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597|10592|2
1740507070000|2025-02-25 18:11:10|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|1
1740507080000|2025-02-25 18:11:20|10597|10592|10597.5|10592.5|10597.5|10592.5|10597|10592|0
1740507090000|2025-02-25 18:11:30|10597.3|10592.3|10597.5|10592.5|10597.6|10592.6|10597.1|10592.1|0
1740507120000|2025-02-25 18:12:00|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|2
1740507140000|2025-02-25 18:12:20|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|2
1740507150000|2025-02-25 18:12:30|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|1
1740507160000|2025-02-25 18:12:40|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|3
1740507170000|2025-02-25 18:12:50|10597.6|10592.6|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|0
1740507180000|2025-02-25 18:13:00|10597.2|10592.2|10597|10592|10597.3|10592.3|10596.6|10591.6|1
1740507190000|2025-02-25 18:13:10|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1740507200000|2025-02-25 18:13:20|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1740507210000|2025-02-25 18:13:30|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1740507230000|2025-02-25 18:13:50|10597|10592|10597|10592|10597|10592|10597|10592|0
1740507240000|2025-02-25 18:14:00|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|1
1740507250000|2025-02-25 18:14:10|10597|10592|10597|10592|10597|10592|10597|10592|1
1740507260000|2025-02-25 18:14:20|10597.1|10592.1|10597.7|10592.7|10597.7|10592.7|10597.1|10592.1|0
1740507270000|2025-02-25 18:14:30|10597.5|10592.5|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1740507280000|2025-02-25 18:14:40|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1740507290000|2025-02-25 18:14:50|10597.5|10592.5|10598|10593|10598|10593|10597.5|10592.5|0
1740507300000|2025-02-25 18:15:00|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|11
1740507310000|2025-02-25 18:15:10|10598.6|10593.6|10598.5|10593.5|10598.8|10593.8|10598.5|10593.5|0
1740507320000|2025-02-25 18:15:20|10598.6|10593.6|10599|10594|10599.3|10594.3|10598.6|10593.6|3
1740507330000|2025-02-25 18:15:30|10598.9|10593.9|10599.1|10594.1|10599.1|10594.1|10598.9|10593.9|0
1740507340000|2025-02-25 18:15:40|10599.6|10594.6|10598.7|10593.7|10599.6|10594.6|10598.7|10593.7|1
1740507350000|2025-02-25 18:15:50|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10597.9|10592.9|0
1740507360000|2025-02-25 18:16:00|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1740507370000|2025-02-25 18:16:10|10597.6|10592.6|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|1
1740507380000|2025-02-25 18:16:20|10597.4|10592.4|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1740507390000|2025-02-25 18:16:30|10597.2|10592.2|10597|10592|10597.2|10592.2|10597|10592|0
1740507400000|2025-02-25 18:16:40|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1740507410000|2025-02-25 18:16:50|10597.1|10592.1|10597.3|10592.3|10597.4|10592.4|10597.1|10592.1|0
1740507420000|2025-02-25 18:17:00|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|1
1740507430000|2025-02-25 18:17:10|10597.1|10592.1|10597.5|10592.5|10597.8|10592.8|10597.1|10592.1|0
1740507440000|2025-02-25 18:17:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1740507450000|2025-02-25 18:17:30|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1740507460000|2025-02-25 18:17:40|10597.5|10592.5|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1740507470000|2025-02-25 18:17:50|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1740507480000|2025-02-25 18:18:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1740507500000|2025-02-25 18:18:20|10597.4|10592.4|10597.8|10592.8|10597.8|10592.8|10597.4|10592.4|0
1740507510000|2025-02-25 18:18:30|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.6|10592.6|1
1740507520000|2025-02-25 18:18:40|10598.1|10593.1|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1740507530000|2025-02-25 18:18:50|10598.1|10593.1|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1740507540000|2025-02-25 18:19:00|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.8|10592.8|8
1740507550000|2025-02-25 18:19:10|10597.9|10592.9|10598.1|10593.1|10598.1|10593.1|10597.9|10592.9|0
1740507560000|2025-02-25 18:19:20|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|0
1740507570000|2025-02-25 18:19:30|10598.6|10593.6|10599|10594|10599.1|10594.1|10598.6|10593.6|0
1740507580000|2025-02-25 18:19:40|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1740507630000|2025-02-25 18:20:30|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|1
1740507640000|2025-02-25 18:20:40|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|0
1740507650000|2025-02-25 18:20:50|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|1
1740507710000|2025-02-25 18:21:50|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.6|10593.6|0
1740507720000|2025-02-25 18:22:00|10598.6|10593.6|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1740507730000|2025-02-25 18:22:10|10598.9|10593.9|10599.3|10594.3|10599.4|10594.4|10598.9|10593.9|0
1740507740000|2025-02-25 18:22:20|10599|10594|10599|10594|10599.1|10594.1|10598.8|10593.8|2
1740507750000|2025-02-25 18:22:30|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|0
1740507780000|2025-02-25 18:23:00|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|2
1740507790000|2025-02-25 18:23:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1740507820000|2025-02-25 18:23:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1740507830000|2025-02-25 18:23:50|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|2
1740507840000|2025-02-25 18:24:00|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|3
1740507850000|2025-02-25 18:24:10|10597.6|10592.6|10598|10593|10598.1|10593.1|10597.6|10592.6|1
1740507860000|2025-02-25 18:24:20|10597.8|10592.8|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|0
1740507870000|2025-02-25 18:24:30|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1740507880000|2025-02-25 18:24:40|10597.5|10592.5|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|0
1740507890000|2025-02-25 18:24:50|10597.4|10592.4|10597.5|10592.5|10597.6|10592.6|10597.4|10592.4|0
1740507900000|2025-02-25 18:25:00|10597.3|10592.3|10598.1|10593.1|10598.1|10593.1|10597.3|10592.3|0
1740507910000|2025-02-25 18:25:10|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|0
1740507920000|2025-02-25 18:25:20|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.8|10592.8|0
1740507960000|2025-02-25 18:26:00|10597.7|10592.7|10597.3|10592.3|10597.7|10592.7|10597.3|10592.3|1
1740507970000|2025-02-25 18:26:10|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1740507990000|2025-02-25 18:26:30|10596.9|10591.9|10597|10592|10597.1|10592.1|10596.9|10591.9|3
1740508000000|2025-02-25 18:26:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1740508030000|2025-02-25 18:27:10|10597|10592|10597|10592|10597.1|10592.1|10597|10592|7
1740508040000|2025-02-25 18:27:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1740508060000|2025-02-25 18:27:40|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1740508070000|2025-02-25 18:27:50|10596.9|10591.9|10596.6|10591.6|10597|10592|10596.6|10591.6|0
1740508080000|2025-02-25 18:28:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|1
1740508090000|2025-02-25 18:28:10|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1740508100000|2025-02-25 18:28:20|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1740508110000|2025-02-25 18:28:30|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1740508120000|2025-02-25 18:28:40|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1740508130000|2025-02-25 18:28:50|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1740508140000|2025-02-25 18:29:00|10598.3|10593.3|10598.5|10593.5|10598.6|10593.6|10598.1|10593.1|2
1740508150000|2025-02-25 18:29:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|0
1740508160000|2025-02-25 18:29:20|10598.5|10593.5|10599|10594|10599|10594|10598.5|10593.5|0
1740508170000|2025-02-25 18:29:30|10599.1|10594.1|10599|10594|10599.1|10594.1|10599|10594|0
1740508180000|2025-02-25 18:29:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1740508200000|2025-02-25 18:30:00|10598.9|10593.9|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1740508210000|2025-02-25 18:30:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1740508220000|2025-02-25 18:30:20|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1740508230000|2025-02-25 18:30:30|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1740508240000|2025-02-25 18:30:40|10599.1|10594.1|10599|10594|10599.1|10594.1|10599|10594|0
1740508250000|2025-02-25 18:30:50|10599.1|10594.1|10599|10594|10599.1|10594.1|10599|10594|0
1740508260000|2025-02-25 18:31:00|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1740508270000|2025-02-25 18:31:10|||||||||2
1740508280000|2025-02-25 18:31:20|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|0
1740508300000|2025-02-25 18:31:40|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1740508310000|2025-02-25 18:31:50|10599.3|10594.3|10599|10594|10599.3|10594.3|10599|10594|2
1740508320000|2025-02-25 18:32:00|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|0
1740508330000|2025-02-25 18:32:10|10599|10594|10598.8|10593.8|10599|10594|10598.8|10593.8|1
1740508340000|2025-02-25 18:32:20|10599.1|10594.1|10599|10594|10599.1|10594.1|10599|10594|0
1740508350000|2025-02-25 18:32:30|10599.1|10594.1|10599|10594|10599.1|10594.1|10599|10594|0
1740508360000|2025-02-25 18:32:40|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1740508370000|2025-02-25 18:32:50|10598.5|10593.5|10598.1|10593.1|10598.5|10593.5|10598|10593|2
1740508380000|2025-02-25 18:33:00|10598.6|10593.6|10598|10593|10598.6|10593.6|10598|10593|2
1740508390000|2025-02-25 18:33:10|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1740508400000|2025-02-25 18:33:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1740508410000|2025-02-25 18:33:30|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1740508420000|2025-02-25 18:33:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|1
1740508430000|2025-02-25 18:33:50|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1740508440000|2025-02-25 18:34:00|10598.3|10593.3|10598.1|10593.1|10598.6|10593.6|10598|10593|1
1740508450000|2025-02-25 18:34:10|10598|10593|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1740508460000|2025-02-25 18:34:20|10598|10593|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|1
1740508470000|2025-02-25 18:34:30|10597.6|10592.6|10597.6|10592.6|10597.8|10592.8|10597.6|10592.6|2
1740508480000|2025-02-25 18:34:40|10597.7|10592.7|10597.8|10592.8|10598.1|10593.1|10597.7|10592.7|1
1740508490000|2025-02-25 18:34:50|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.8|10592.8|2
1740508500000|2025-02-25 18:35:00|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1740508510000|2025-02-25 18:35:10|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598.1|10593.1|2
1740508520000|2025-02-25 18:35:20|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|1
1740508530000|2025-02-25 18:35:30|10597.9|10592.9|10598.1|10593.1|10598.1|10593.1|10597.9|10592.9|0
1740508540000|2025-02-25 18:35:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1740508550000|2025-02-25 18:35:50|10598.1|10593.1|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1740508560000|2025-02-25 18:36:00|10598.1|10593.1|10598.3|10593.3|10598.6|10593.6|10598.1|10593.1|1
1740508570000|2025-02-25 18:36:10|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1740508580000|2025-02-25 18:36:20|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1740508590000|2025-02-25 18:36:30|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1740508610000|2025-02-25 18:36:50|10597.8|10592.8|10597.6|10592.6|10597.8|10592.8|10597.6|10592.6|10
1740508620000|2025-02-25 18:37:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|3
1740508630000|2025-02-25 18:37:10|10597.1|10592.1|10596.1|10591.1|10597.1|10592.1|10596.1|10591.1|2
1740508640000|2025-02-25 18:37:20|10595.9|10590.9|10595.1|10590.1|10595.9|10590.9|10595|10590|5
1740508650000|2025-02-25 18:37:30|10595.4|10590.4|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1740508660000|2025-02-25 18:37:40|10595.4|10590.4|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|1
1740508670000|2025-02-25 18:37:50|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1740508680000|2025-02-25 18:38:00|10595.5|10590.5|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1740508690000|2025-02-25 18:38:10|10595.3|10590.3|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1740508700000|2025-02-25 18:38:20|10595.5|10590.5|10595.1|10590.1|10595.5|10590.5|10595.1|10590.1|3
1740508710000|2025-02-25 18:38:30|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|0
1740508720000|2025-02-25 18:38:40|10594.9|10589.9|10595|10590|10595.1|10590.1|10594.9|10589.9|0
1740508730000|2025-02-25 18:38:50|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.3|10589.3|0
1740508740000|2025-02-25 18:39:00|10594.3|10589.3|10594.1|10589.1|10594.3|10589.3|10593.6|10588.6|3
1740508750000|2025-02-25 18:39:10|10593.8|10588.8|10593|10588|10593.8|10588.8|10592.8|10587.8|13
1740508760000|2025-02-25 18:39:20|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|2
1740508770000|2025-02-25 18:39:30|10592.6|10587.6|10592.3|10587.3|10593.1|10588.1|10592.3|10587.3|2
1740508780000|2025-02-25 18:39:40|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592|10587|1
1740508800000|2025-02-25 18:40:00|10592|10587|10591.7|10586.7|10592|10587|10591.7|10586.7|1
1740508810000|2025-02-25 18:40:10|10592|10587|10592.3|10587.3|10592.3|10587.3|10591.9|10586.9|0
1740508820000|2025-02-25 18:40:20|10592.5|10587.5|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|0
1740508830000|2025-02-25 18:40:30|10592|10587|10592.3|10587.3|10592.3|10587.3|10592|10587|0
1740508840000|2025-02-25 18:40:40|10592.2|10587.2|10591.6|10586.6|10592.2|10587.2|10591.6|10586.6|12
1740508850000|2025-02-25 18:40:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1740508860000|2025-02-25 18:41:00|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1740508870000|2025-02-25 18:41:10|10591.6|10586.6|10591.6|10586.6|10591.7|10586.7|10591.6|10586.6|0
1740508880000|2025-02-25 18:41:20|10591.7|10586.7|10591.3|10586.3|10591.7|10586.7|10591.3|10586.3|0
1740508890000|2025-02-25 18:41:30|10591.1|10586.1|10589.7|10584.7|10591.1|10586.1|10589.7|10584.7|6
1740508900000|2025-02-25 18:41:40|10589.1|10584.1|10589.5|10584.5|10589.6|10584.6|10589.1|10584.1|16
1740508910000|2025-02-25 18:41:50|10589.3|10584.3|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|2
1740508920000|2025-02-25 18:42:00|10589.6|10584.6|10589.3|10584.3|10589.6|10584.6|10589.2|10584.2|50
1740508930000|2025-02-25 18:42:10|10589.2|10584.2|10589.5|10584.5|10589.6|10584.6|10589.2|10584.2|5
1740508940000|2025-02-25 18:42:20|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.2|10584.2|2
1740508950000|2025-02-25 18:42:30|10589.6|10584.6|10589.3|10584.3|10589.6|10584.6|10589.3|10584.3|0
1740508960000|2025-02-25 18:42:40|10589.2|10584.2|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1740508970000|2025-02-25 18:42:50|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|1
1740508980000|2025-02-25 18:43:00|10589.3|10584.3|10588.5|10583.5|10589.3|10584.3|10588.5|10583.5|8
1740508990000|2025-02-25 18:43:10|10588.2|10583.2|10588.3|10583.3|10588.5|10583.5|10588.2|10583.2|8
1740509000000|2025-02-25 18:43:20|10588.5|10583.5|10588.5|10583.5|10589|10584|10588.2|10583.2|29
1740509010000|2025-02-25 18:43:30|10588.6|10583.6|10588.6|10583.6|10588.9|10583.9|10588.5|10583.5|5
1740509020000|2025-02-25 18:43:40|10588.8|10583.8|10589.2|10584.2|10589.2|10584.2|10588.8|10583.8|0
1740509030000|2025-02-25 18:43:50|10589|10584|10590.6|10585.6|10590.8|10585.8|10589|10584|1
1740509040000|2025-02-25 18:44:00|10590.5|10585.5|10591.2|10586.2|10591.2|10586.2|10590.5|10585.5|2
1740509050000|2025-02-25 18:44:10|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.4|10585.4|69
1740509060000|2025-02-25 18:44:20|10590.5|10585.5|10591.5|10586.5|10591.7|10586.7|10590.5|10585.5|11
1740509070000|2025-02-25 18:44:30|10591.4|10586.4|10591.1|10586.1|10591.5|10586.5|10591.1|10586.1|0
1740509080000|2025-02-25 18:44:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.1|10586.1|0
1740509090000|2025-02-25 18:44:50|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|3
1740509100000|2025-02-25 18:45:00|10591.2|10586.2|10592.3|10587.3|10592.4|10587.4|10591.2|10586.2|2
1740509110000|2025-02-25 18:45:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1740509120000|2025-02-25 18:45:20|10592.2|10587.2|10592.3|10587.3|10592.3|10587.3|10592.2|10587.2|12
1740509130000|2025-02-25 18:45:30|10592.5|10587.5|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|0
1740509150000|2025-02-25 18:45:50|10592.1|10587.1|10591.2|10586.2|10592.1|10587.1|10591.2|10586.2|2
1740509160000|2025-02-25 18:46:00|10591.3|10586.3|10591.3|10586.3|10591.6|10586.6|10591.3|10586.3|3
1740509170000|2025-02-25 18:46:10|10591.2|10586.2|10591.6|10586.6|10591.6|10586.6|10591.2|10586.2|2
1740509180000|2025-02-25 18:46:20|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|0
1740509190000|2025-02-25 18:46:30|10591.5|10586.5|10592.1|10587.1|10592.2|10587.2|10591.5|10586.5|5
1740509200000|2025-02-25 18:46:40|10592.2|10587.2|10592.1|10587.1|10592.5|10587.5|10592|10587|0
1740509210000|2025-02-25 18:46:50|10592|10587|10591.8|10586.8|10592.1|10587.1|10591.7|10586.7|3
1740509220000|2025-02-25 18:47:00|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|3
1740509230000|2025-02-25 18:47:10|10592|10587|10591.7|10586.7|10592|10587|10591.7|10586.7|1
1740509240000|2025-02-25 18:47:20|10591.2|10586.2|10591|10586|10591.2|10586.2|10591|10586|0
1740509250000|2025-02-25 18:47:30|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.5|10585.5|0
1740509260000|2025-02-25 18:47:40|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|1
1740509270000|2025-02-25 18:47:50|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|1
1740509280000|2025-02-25 18:48:00|10591.1|10586.1|10591.8|10586.8|10591.8|10586.8|10591.1|10586.1|2
1740509290000|2025-02-25 18:48:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1740509300000|2025-02-25 18:48:20|10592.1|10587.1|10592.4|10587.4|10592.7|10587.7|10592.1|10587.1|4
1740509310000|2025-02-25 18:48:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1740509320000|2025-02-25 18:48:40|10592.3|10587.3|10592.5|10587.5|10592.5|10587.5|10592.2|10587.2|0
1740509340000|2025-02-25 18:49:00|10592.4|10587.4|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|3
1740509350000|2025-02-25 18:49:10|10592.3|10587.3|10592.5|10587.5|10592.5|10587.5|10592.3|10587.3|3
1740509360000|2025-02-25 18:49:20|10592.8|10587.8|10593|10588|10593.1|10588.1|10592.8|10587.8|6
1740509370000|2025-02-25 18:49:30|10593.2|10588.2|10593|10588|10593.2|10588.2|10593|10588|3
1740509380000|2025-02-25 18:49:40|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|5
1740509390000|2025-02-25 18:49:50|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|7
1740509400000|2025-02-25 18:50:00|10593.3|10588.3|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|7
1740509410000|2025-02-25 18:50:10|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|1
1740509430000|2025-02-25 18:50:30|10594|10589|10594|10589|10594|10589|10593.7|10588.7|3
1740509440000|2025-02-25 18:50:40|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|1
1740509450000|2025-02-25 18:50:50|10593.6|10588.6|10593|10588|10593.7|10588.7|10592.9|10587.9|0
1740509460000|2025-02-25 18:51:00|||||||||1
1740509520000|2025-02-25 18:52:00|10592.8|10587.8|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|1
1740509530000|2025-02-25 18:52:10|10592.2|10587.2|10592|10587|10592.2|10587.2|10592|10587|0
1740509540000|2025-02-25 18:52:20|10591.9|10586.9|10591.7|10586.7|10592|10587|10591.7|10586.7|1
1740509550000|2025-02-25 18:52:30|10591.6|10586.6|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|1
1740509560000|2025-02-25 18:52:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1740509570000|2025-02-25 18:52:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|12
1740509580000|2025-02-25 18:53:00|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1740509590000|2025-02-25 18:53:10|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1740509600000|2025-02-25 18:53:20|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|1
1740509610000|2025-02-25 18:53:30|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|1
1740509620000|2025-02-25 18:53:40|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592|10587|0
1740509630000|2025-02-25 18:53:50|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|0
1740509640000|2025-02-25 18:54:00|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|2
1740509660000|2025-02-25 18:54:20|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|4
1740509680000|2025-02-25 18:54:40|10592.5|10587.5|10593|10588|10593.1|10588.1|10592.5|10587.5|0
1740509690000|2025-02-25 18:54:50|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1740509700000|2025-02-25 18:55:00|||||||||1
1740509710000|2025-02-25 18:55:10|10593.3|10588.3|10594|10589|10594.3|10589.3|10593.3|10588.3|1
1740509720000|2025-02-25 18:55:20|10593.8|10588.8|10594|10589|10594|10589|10593.8|10588.8|0
1740509730000|2025-02-25 18:55:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1740509750000|2025-02-25 18:55:50|10594.3|10589.3|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|0
1740509760000|2025-02-25 18:56:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.6|10589.6|1
1740509770000|2025-02-25 18:56:10|10594.6|10589.6|10595.1|10590.1|10595.2|10590.2|10594.6|10589.6|1
1740509780000|2025-02-25 18:56:20|10595|10590|10595.5|10590.5|10595.6|10590.6|10595|10590|6
1740509790000|2025-02-25 18:56:30|10595.3|10590.3|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|2
1740509800000|2025-02-25 18:56:40|10595.5|10590.5|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|0
1740509810000|2025-02-25 18:56:50|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|2
1740509820000|2025-02-25 18:57:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.6|10590.6|0
1740509830000|2025-02-25 18:57:10|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|1
1740509840000|2025-02-25 18:57:20|10596.1|10591.1|10596.4|10591.4|10596.8|10591.8|10596.1|10591.1|0
1740509850000|2025-02-25 18:57:30|10596.6|10591.6|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1740509860000|2025-02-25 18:57:40|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1740509870000|2025-02-25 18:57:50|10596.5|10591.5|10596.3|10591.3|10596.5|10591.5|10596|10591|2
1740509880000|2025-02-25 18:58:00|10596.4|10591.4|10596.6|10591.6|10596.6|10591.6|10596.4|10591.4|0
1740509890000|2025-02-25 18:58:10|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1740509900000|2025-02-25 18:58:20|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|7
1740509910000|2025-02-25 18:58:30|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1740509920000|2025-02-25 18:58:40|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1740509930000|2025-02-25 18:58:50|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1740509940000|2025-02-25 18:59:00|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.7|10591.7|5
1740509950000|2025-02-25 18:59:10|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1740509960000|2025-02-25 18:59:20|10597|10592|10597|10592|10597|10592|10597|10592|2
1740509970000|2025-02-25 18:59:30|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|1
1740509980000|2025-02-25 18:59:40|10596.7|10591.7|10596|10591|10596.7|10591.7|10596|10591|1
1740509990000|2025-02-25 18:59:50|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1740510000000|2025-02-25 19:00:00|10596.1|10591.1|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|0
1740510010000|2025-02-25 19:00:10|10596.5|10591.5|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|0
1740510030000|2025-02-25 19:00:30|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595|10590|1
1740510040000|2025-02-25 19:00:40|10594.8|10589.8|10593.8|10588.8|10594.8|10589.8|10593.8|10588.8|1
1740510050000|2025-02-25 19:00:50|10593.6|10588.6|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|3
1740510060000|2025-02-25 19:01:00|10594|10589|10593.9|10588.9|10594|10589|10593.8|10588.8|1
1740510070000|2025-02-25 19:01:10|10594.1|10589.1|10593.6|10588.6|10594.6|10589.6|10593.3|10588.3|5
1740510080000|2025-02-25 19:01:20|10593.5|10588.5|10594.5|10589.5|10594.6|10589.6|10593.5|10588.5|1
1740510090000|2025-02-25 19:01:30|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|0
1740510100000|2025-02-25 19:01:40|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|0
1740510110000|2025-02-25 19:01:50|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.6|10589.6|0
1740510120000|2025-02-25 19:02:00|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|1
1740510130000|2025-02-25 19:02:10|10594.2|10589.2|10594.5|10589.5|10594.6|10589.6|10594.2|10589.2|0
1740510140000|2025-02-25 19:02:20|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|0
1740510150000|2025-02-25 19:02:30|10594.5|10589.5|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1740510160000|2025-02-25 19:02:40|10594.4|10589.4|10593.5|10588.5|10594.5|10589.5|10593.5|10588.5|0
1740510170000|2025-02-25 19:02:50|10593.4|10588.4|10593.3|10588.3|10593.5|10588.5|10593.3|10588.3|0
1740510180000|2025-02-25 19:03:00|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|6
1740510190000|2025-02-25 19:03:10|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|6
1740510200000|2025-02-25 19:03:20|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1740510210000|2025-02-25 19:03:30|10593.4|10588.4|10592.7|10587.7|10593.5|10588.5|10592.7|10587.7|0
1740510220000|2025-02-25 19:03:40|10592.5|10587.5|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|2
1740510230000|2025-02-25 19:03:50|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10592.2|10587.2|0
1740510240000|2025-02-25 19:04:00|10591.7|10586.7|10593|10588|10593.2|10588.2|10591.6|10586.6|3
1740510260000|2025-02-25 19:04:20|10592.8|10587.8|10592.7|10587.7|10593|10588|10592.7|10587.7|9
1740510270000|2025-02-25 19:04:30|10592.8|10587.8|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1740510300000|2025-02-25 19:05:00|||||||||2
1740510320000|2025-02-25 19:05:20|10592.8|10587.8|10593|10588|10593|10588|10592.8|10587.8|1
1740510340000|2025-02-25 19:05:40|||||||||3
1740510350000|2025-02-25 19:05:50|10593.1|10588.1|10593.8|10588.8|10593.8|10588.8|10593|10588|1
1740510360000|2025-02-25 19:06:00|10594.2|10589.2|10594|10589|10594.2|10589.2|10593.9|10588.9|0
1740510370000|2025-02-25 19:06:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1740510380000|2025-02-25 19:06:20|10594|10589|10595.1|10590.1|10595.1|10590.1|10594|10589|2
1740510390000|2025-02-25 19:06:30|10595|10590|10595|10590|10595|10590|10595|10590|0
1740510400000|2025-02-25 19:06:40|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1740510410000|2025-02-25 19:06:50|10594.8|10589.8|10594|10589|10594.8|10589.8|10594|10589|1
1740510420000|2025-02-25 19:07:00|10594.1|10589.1|10595|10590|10595|10590|10594.1|10589.1|2
1740510440000|2025-02-25 19:07:20|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1740510450000|2025-02-25 19:07:30|10595|10590|10594.7|10589.7|10595|10590|10594.7|10589.7|7
1740510460000|2025-02-25 19:07:40|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.2|10589.2|0
1740510470000|2025-02-25 19:07:50|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|2
1740510480000|2025-02-25 19:08:00|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|6
1740510500000|2025-02-25 19:08:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|1
1740510510000|2025-02-25 19:08:30|10594.5|10589.5|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|2
1740510520000|2025-02-25 19:08:40|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1740510530000|2025-02-25 19:08:50|10594.8|10589.8|10595|10590|10595.1|10590.1|10594.8|10589.8|2
1740510540000|2025-02-25 19:09:00|||||||||1
1740510550000|2025-02-25 19:09:10|10595.1|10590.1|10595.6|10590.6|10595.7|10590.7|10595.1|10590.1|0
1740510560000|2025-02-25 19:09:20|10595.5|10590.5|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|0
