1740557700000|2025-02-26 08:15:00|10605.42|10605.42|10604.13|10604.13|10605.42|10605.42|10604.13|10604.13|0
1740557710000|2025-02-26 08:15:10|10603.38|10603.38|10600.86|10600.86|10603.38|10603.38|10600.86|10600.86|0
1740557720000|2025-02-26 08:15:20|10599.35|10599.35|10598.71|10598.71|10599.35|10599.35|10598.71|10598.71|0
1740557730000|2025-02-26 08:15:30|10597.77|10597.77|10594.31|10594.31|10597.77|10597.77|10594.31|10594.31|0
1740557740000|2025-02-26 08:15:40|10593.56|10593.56|10590.6|10590.6|10593.56|10593.56|10590.6|10590.6|0
1740557750000|2025-02-26 08:15:50|10589.66|10589.66|10589.66|10589.66|10589.66|10589.66|10589.66|10589.66|0
1740557760000|2025-02-26 08:16:00|10587.72|10587.72|10586.79|10586.79|10587.72|10587.72|10586.79|10586.79|0
1740557790000|2025-02-26 08:16:30|10585.28|10585.28|10589.02|10589.02|10589.02|10589.02|10585.28|10585.28|0
1740557810000|2025-02-26 08:16:50|10591.71|10591.71|10593.91|10593.91|10593.91|10593.91|10591.71|10591.71|0
1740557820000|2025-02-26 08:17:00|10594.64|10594.64|10599.43|10599.43|10599.43|10599.43|10594.64|10594.64|0
1740557830000|2025-02-26 08:17:10|10601.37|10601.37|10602.12|10602.12|10602.12|10602.12|10601.37|10601.37|0
1740557840000|2025-02-26 08:17:20|10603.41|10603.41|10604.35|10604.35|10604.35|10604.35|10603.41|10603.41|0
1740557850000|2025-02-26 08:17:30|10606.02|10606.02|10606.02|10606.02|10606.02|10606.02|10606.02|10606.02|0
1740557870000|2025-02-26 08:17:50|10606.85|10606.85|10606.85|10606.85|10606.85|10606.85|10606.85|10606.85|0
1740557880000|2025-02-26 08:18:00|10608.3|10608.3|10611.18|10611.18|10611.18|10611.18|10608.3|10608.3|0
1740557890000|2025-02-26 08:18:10|10613.05|10613.05|10613.05|10613.05|10613.05|10613.05|10613.05|10613.05|0
1740557900000|2025-02-26 08:18:20|10612.95|10612.95|10612.95|10612.95|10612.95|10612.95|10612.95|10612.95|0
1740557910000|2025-02-26 08:18:30|10614.28|10614.28|10610.42|10610.42|10614.28|10614.28|10610.42|10610.42|0
1740557920000|2025-02-26 08:18:40|10609.49|10609.49|10609.49|10609.49|10609.49|10609.49|10609.49|10609.49|0
1740557940000|2025-02-26 08:19:00|10611.83|10611.83|10612.55|10612.55|10612.55|10612.55|10611.83|10611.83|0
1740557960000|2025-02-26 08:19:20|10611.8|10611.8|10611.8|10611.8|10611.8|10611.8|10611.8|10611.8|0
1740557980000|2025-02-26 08:19:40|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|0
1740557990000|2025-02-26 08:19:50|10613.39|10613.39|10613.39|10613.39|10613.39|10613.39|10613.39|10613.39|0
1740558000000|2025-02-26 08:20:00|10615.26|10615.26|10627.84|10627.84|10627.84|10627.84|10615.26|10615.26|0
1740558010000|2025-02-26 08:20:10|10626.91|10626.91|10627.2|10627.2|10627.84|10627.84|10626.91|10626.91|0
1740558020000|2025-02-26 08:20:20|10622.98|10622.98|10622.23|10622.23|10622.98|10622.98|10621.47|10621.47|0
1740558040000|2025-02-26 08:20:40|10623.16|10623.16|10623.16|10623.16|10623.16|10623.16|10623.16|10623.16|0
1740558070000|2025-02-26 08:21:10|10624.1|10624.1|10627.75|10627.75|10627.75|10627.75|10624.1|10624.1|0
1740558080000|2025-02-26 08:21:20|10626.3|10626.3|10631.06|10631.06|10631.06|10631.06|10626.3|10626.3|0
1740558090000|2025-02-26 08:21:30|10631.89|10631.89|10633.18|10633.18|10633.18|10633.18|10631.89|10631.89|0
1740558110000|2025-02-26 08:21:50|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|0
1740558120000|2025-02-26 08:22:00|10632.97|10632.97|10632.97|10632.97|10632.97|10632.97|10632.97|10632.97|0
1740558130000|2025-02-26 08:22:10|10632.13|10632.13|10632.35|10632.35|10633.07|10633.07|10632.13|10632.13|0
1740558140000|2025-02-26 08:22:20|10633.18|10633.18|10633.18|10633.18|10633.18|10633.18|10633.18|10633.18|0
1740558150000|2025-02-26 08:22:30|10634.02|10634.02|10634.02|10634.02|10634.02|10634.02|10634.02|10634.02|0
1740558190000|2025-02-26 08:23:10|10633.18|10633.18|10633.18|10633.18|10633.18|10633.18|10633.18|10633.18|0
1740558200000|2025-02-26 08:23:20|10631.73|10631.73|10633.69|10633.69|10633.69|10633.69|10631.73|10631.73|0
1740558230000|2025-02-26 08:23:50|10631.11|10631.11|10631|10631|10631.11|10631.11|10630.06|10630.06|0
1740558240000|2025-02-26 08:24:00|10631.72|10631.72|10631.69|10631.69|10632.45|10632.45|10630.97|10630.97|0
1740558250000|2025-02-26 08:24:10|10632.41|10632.41|10631.66|10631.66|10632.41|10632.41|10631.66|10631.66|0
1740558270000|2025-02-26 08:24:30|10630.83|10630.83|10627.55|10627.55|10630.83|10630.83|10627.55|10627.55|0
1740558280000|2025-02-26 08:24:40|10626.1|10626.1|10624.41|10624.41|10626.1|10626.1|10624.41|10624.41|0
1740558290000|2025-02-26 08:24:50|10618.24|10618.24|10618.17|10618.17|10618.24|10618.24|10617.52|10617.52|0
1740558300000|2025-02-26 08:25:00|10616.69|10616.69|10616.69|10616.69|10616.69|10616.69|10615.75|10615.75|0
1740558350000|2025-02-26 08:25:50|10615.93|10615.93|10615.18|10615.18|10615.93|10615.93|10615.18|10615.18|0
1740558360000|2025-02-26 08:26:00|10611.23|10611.23|10611.23|10611.23|10611.23|10611.23|10611.23|10611.23|0
1740558390000|2025-02-26 08:26:30|10612.28|10612.28|10617.11|10617.11|10617.11|10617.11|10612.28|10612.28|0
1740558430000|2025-02-26 08:27:10|10615.73|10615.73|10615.19|10615.19|10616.48|10616.48|10615.19|10615.19|0
1740558460000|2025-02-26 08:27:40|10613.68|10613.68|10613.68|10613.68|10613.68|10613.68|10613.68|10613.68|0
1740558470000|2025-02-26 08:27:50|10613.2|10613.2|10612.37|10612.37|10613.2|10613.2|10612.37|10612.37|0
1740558480000|2025-02-26 08:28:00|10611.61|10611.61|10611.61|10611.61|10611.61|10611.61|10611.61|10611.61|0
1740558520000|2025-02-26 08:28:40|10612.45|10612.45|10612.45|10612.45|10612.45|10612.45|10612.45|10612.45|0
1740558530000|2025-02-26 08:28:50|10614.32|10614.32|10615.25|10615.25|10615.25|10615.25|10614.32|10614.32|0
1740558540000|2025-02-26 08:29:00|10621.27|10621.27|10626.84|10626.84|10626.84|10626.84|10620.63|10620.63|0
1740558550000|2025-02-26 08:29:10|10627.49|10627.49|10627.49|10627.49|10627.49|10627.49|10627.49|10627.49|0
1740558560000|2025-02-26 08:29:20|10626.04|10626.04|10626.04|10626.04|10626.04|10626.04|10626.04|10626.04|0
1740558570000|2025-02-26 08:29:30|10622.51|10622.51|10621.54|10621.54|10622.51|10622.51|10621.54|10621.54|0
1740558590000|2025-02-26 08:29:50|10622.26|10622.26|10622.26|10622.26|10622.26|10622.26|10622.26|10622.26|0
1740558600000|2025-02-26 08:30:00|10623.77|10623.77|10635.51|10635.51|10635.51|10635.51|10623.77|10623.77|0
1740558610000|2025-02-26 08:30:10|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|0
1740558620000|2025-02-26 08:30:20|10635.97|10635.97|10635.97|10635.97|10635.97|10635.97|10635.97|10635.97|0
1740558640000|2025-02-26 08:30:40|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|0
1740558650000|2025-02-26 08:30:50|10633.37|10633.37|10633.37|10633.37|10633.37|10633.37|10633.37|10633.37|0
1740558680000|2025-02-26 08:31:20|10632.53|10632.53|10632.53|10632.53|10632.53|10632.53|10632.53|10632.53|0
1740558690000|2025-02-26 08:31:30|10631.88|10631.88|10631.91|10631.91|10632.67|10632.67|10631.24|10631.24|0
1740558730000|2025-02-26 08:32:10|10633.42|10633.42|10633.42|10633.42|10633.42|10633.42|10633.42|10633.42|0
1740558740000|2025-02-26 08:32:20|10634.87|10634.87|10634.87|10634.87|10634.87|10634.87|10634.87|10634.87|0
1740558750000|2025-02-26 08:32:30|10632.7|10632.7|10630.21|10630.21|10632.7|10632.7|10630.21|10630.21|0
1740558770000|2025-02-26 08:32:50|10631.04|10631.04|10631.88|10631.88|10631.88|10631.88|10631.04|10631.04|0
1740558780000|2025-02-26 08:33:00|10631.04|10631.04|10631.04|10631.04|10631.04|10631.04|10631.04|10631.04|0
1740558820000|2025-02-26 08:33:40|10630.21|10630.21|10626.25|10626.25|10630.21|10630.21|10626.25|10626.25|0
1740558830000|2025-02-26 08:33:50|10623.67|10623.67|10618.48|10618.48|10623.67|10623.67|10618.48|10618.48|0
1740558860000|2025-02-26 08:34:20|10617.55|10617.55|10617.55|10617.55|10617.55|10617.55|10617.55|10617.55|0
1740558880000|2025-02-26 08:34:40|10613.29|10613.29|10613.29|10613.29|10613.29|10613.29|10613.29|10613.29|0
1740558890000|2025-02-26 08:34:50|10611.79|10611.79|10611.79|10611.79|10611.79|10611.79|10611.79|10611.79|0
1740558910000|2025-02-26 08:35:10|10609.57|10609.57|10607.41|10607.41|10609.57|10609.57|10607.41|10607.41|0
1740558920000|2025-02-26 08:35:20|10606.48|10606.48|10605.54|10605.54|10606.48|10606.48|10605.54|10605.54|0
1740558940000|2025-02-26 08:35:40|10603.87|10603.87|10603.87|10603.87|10603.87|10603.87|10603.87|10603.87|0
1740558950000|2025-02-26 08:35:50|10603.23|10603.23|10603.23|10603.23|10603.23|10603.23|10603.23|10603.23|0
1740558960000|2025-02-26 08:36:00|10595.71|10595.71|10595.53|10595.53|10596.25|10596.25|10595.53|10595.53|0
1740558970000|2025-02-26 08:36:10|10589.08|10589.08|10589.08|10589.08|10589.08|10589.08|10589.08|10589.08|0
1740558980000|2025-02-26 08:36:20|10589.72|10589.72|10589.72|10589.72|10589.72|10589.72|10589.72|10589.72|0
1740559000000|2025-02-26 08:36:40|10596.57|10596.57|10599.3|10599.3|10599.3|10599.3|10596.57|10596.57|0
1740559010000|2025-02-26 08:36:50|10600.03|10600.03|10604.06|10604.06|10604.06|10604.06|10600.03|10600.03|0
1740559020000|2025-02-26 08:37:00|10604.9|10604.9|10605.62|10605.62|10605.62|10605.62|10604.9|10604.9|0
1740559030000|2025-02-26 08:37:10|10609.07|10609.07|10609.07|10609.07|10609.07|10609.07|10609.07|10609.07|0
1740559040000|2025-02-26 08:37:20|10609.82|10609.82|10609.07|10609.07|10609.82|10609.82|10608.31|10608.31|0
1740559070000|2025-02-26 08:37:50|10610.17|10610.17|10610.17|10610.17|10610.17|10610.17|10610.17|10610.17|0
1740559090000|2025-02-26 08:38:10|10611.11|10611.11|10613.7|10613.7|10614.64|10614.64|10611.11|10611.11|0
1740559110000|2025-02-26 08:38:30|10614.81|10614.81|10618.79|10618.79|10618.79|10618.79|10614.81|10614.81|0
1740559130000|2025-02-26 08:38:50|10624.39|10624.39|10624.39|10624.39|10624.39|10624.39|10624.39|10624.39|0
1740559140000|2025-02-26 08:39:00|10625.15|10625.15|10627.3|10627.3|10627.3|10627.3|10622.05|10622.05|0
1740559150000|2025-02-26 08:39:10|10629.17|10629.17|10632.4|10632.4|10632.4|10632.4|10629.17|10629.17|0
1740559160000|2025-02-26 08:39:20|10633.12|10633.12|10633.12|10633.12|10633.12|10633.12|10633.12|10633.12|0
1740559180000|2025-02-26 08:39:40|10631.83|10631.83|10631.83|10631.83|10631.83|10631.83|10631.83|10631.83|0
1740559200000|2025-02-26 08:40:00|10634|10634|10640.25|10640.25|10640.25|10640.25|10634|10634|0
1740559210000|2025-02-26 08:40:10|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|0
1740559220000|2025-02-26 08:40:20|10641.73|10641.73|10641.73|10641.73|10641.73|10641.73|10641.73|10641.73|0
1740559230000|2025-02-26 08:40:30|10638.96|10638.96|10638.96|10638.96|10638.96|10638.96|10638.96|10638.96|0
1740559260000|2025-02-26 08:41:00|10638.21|10638.21|10638.21|10638.21|10638.21|10638.21|10638.21|10638.21|0
1740559270000|2025-02-26 08:41:10|10636.44|10636.44|10636.44|10636.44|10636.44|10636.44|10636.44|10636.44|0
1740559280000|2025-02-26 08:41:20|10635.5|10635.5|10635.5|10635.5|10635.5|10635.5|10635.5|10635.5|0
1740559310000|2025-02-26 08:41:50|10634.75|10634.75|10634.75|10634.75|10634.75|10634.75|10634.75|10634.75|0
1740559350000|2025-02-26 08:42:30|10630.29|10630.29|10630.29|10630.29|10630.29|10630.29|10630.29|10630.29|0
1740559360000|2025-02-26 08:42:40|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|0
1740559380000|2025-02-26 08:43:00|10636.05|10636.05|10637.82|10637.82|10637.82|10637.82|10636.05|10636.05|0
1740559400000|2025-02-26 08:43:20|10637.06|10637.06|10637.06|10637.06|10637.06|10637.06|10637.06|10637.06|0
1740559430000|2025-02-26 08:43:50|10636.95|10636.95|10636.95|10636.95|10636.95|10636.95|10636.95|10636.95|0
1740559450000|2025-02-26 08:44:10|10636.02|10636.02|10636.02|10636.02|10636.02|10636.02|10636.02|10636.02|0
1740559460000|2025-02-26 08:44:20|10635.26|10635.26|10636.02|10636.02|10636.02|10636.02|10635.26|10635.26|0
1740559470000|2025-02-26 08:44:30|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|0
1740559510000|2025-02-26 08:45:10|10636.02|10636.02|10635.08|10635.08|10636.02|10636.02|10635.08|10635.08|0
1740559540000|2025-02-26 08:45:40|10634.44|10634.44|10634.44|10634.44|10634.44|10634.44|10634.44|10634.44|0
1740559560000|2025-02-26 08:46:00|10635.08|10635.08|10635.08|10635.08|10635.08|10635.08|10635.08|10635.08|0
1740559570000|2025-02-26 08:46:10|10636.95|10636.95|10639.72|10639.72|10639.72|10639.72|10635.28|10635.28|0
1740559580000|2025-02-26 08:46:20|10638.97|10638.97|10638.45|10638.45|10640.62|10640.62|10638.45|10638.45|0
1740559610000|2025-02-26 08:46:50|10637.52|10637.52|10637.52|10637.52|10637.52|10637.52|10637.52|10637.52|0
1740559660000|2025-02-26 08:47:40|10636.58|10636.58|10636.58|10636.58|10636.58|10636.58|10635.83|10635.83|0
1740559680000|2025-02-26 08:48:00|10635.83|10635.83|10635.83|10635.83|10635.83|10635.83|10635.83|10635.83|0
1740559700000|2025-02-26 08:48:20|10636.07|10636.07|10636.07|10636.07|10636.07|10636.07|10636.07|10636.07|0
1740559710000|2025-02-26 08:48:30|10636.83|10636.83|10636.83|10636.83|10636.83|10636.83|10636.83|10636.83|0
1740559720000|2025-02-26 08:48:40|10637.47|10637.47|10639.81|10639.81|10640.57|10640.57|10637.47|10637.47|0
1740559730000|2025-02-26 08:48:50|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|0
1740559740000|2025-02-26 08:49:00|10640.16|10640.16|10642.36|10642.36|10642.36|10642.36|10640.16|10640.16|0
1740559750000|2025-02-26 08:49:10|10648.47|10648.47|10648.55|10648.55|10648.55|10648.55|10647.72|10647.72|0
1740559770000|2025-02-26 08:49:30|10649.28|10649.28|10650.79|10650.79|10650.79|10650.79|10649.28|10649.28|0
1740559830000|2025-02-26 08:50:30|10652.72|10652.72|10659.01|10659.01|10659.01|10659.01|10652.72|10652.72|0
1740559840000|2025-02-26 08:50:40|10660.52|10660.52|10661.81|10661.81|10661.81|10661.81|10660.52|10660.52|0
1740559860000|2025-02-26 08:51:00|10662.92|10662.92|10665.05|10665.05|10665.05|10665.05|10662.92|10662.92|0
1740559870000|2025-02-26 08:51:10|10666.98|10666.98|10667.74|10667.74|10668.49|10668.49|10666.98|10666.98|0
1740559890000|2025-02-26 08:51:30|10668.57|10668.57|10669.33|10669.33|10669.33|10669.33|10668.57|10668.57|0
1740559910000|2025-02-26 08:51:50|10670.26|10670.26|10671.2|10671.2|10671.2|10671.2|10670.26|10670.26|0
1740559920000|2025-02-26 08:52:00|10671.95|10671.95|10676.47|10676.47|10676.47|10676.47|10671.95|10671.95|0
1740559930000|2025-02-26 08:52:10|10677.76|10677.76|10675.71|10675.71|10677.76|10677.76|10675.71|10675.71|0
1740559950000|2025-02-26 08:52:30|10671.84|10671.84|10671.84|10671.84|10671.84|10671.84|10671.84|10671.84|0
1740559980000|2025-02-26 08:53:00|10673.29|10673.29|10673.29|10673.29|10673.29|10673.29|10673.29|10673.29|0
1740559990000|2025-02-26 08:53:10|10674.96|10674.96|10674.96|10674.96|10674.96|10674.96|10674.96|10674.96|0
1740560010000|2025-02-26 08:53:30|10674.24|10674.24|10674.24|10674.24|10674.24|10674.24|10674.24|10674.24|0
1740560030000|2025-02-26 08:53:50|10673.4|10673.4|10673.4|10673.4|10673.4|10673.4|10673.4|10673.4|0
1740560050000|2025-02-26 08:54:10|10674.24|10674.24|10675.64|10675.64|10675.64|10675.64|10674.24|10674.24|0
1740560060000|2025-02-26 08:54:20|10674.88|10674.88|10679.5|10679.5|10679.5|10679.5|10674.88|10674.88|0
1740560070000|2025-02-26 08:54:30|10680.79|10680.79|10682.48|10682.48|10682.48|10682.48|10680.79|10680.79|0
1740560080000|2025-02-26 08:54:40|10683.92|10683.92|10685.59|10685.59|10685.59|10685.59|10683.92|10683.92|0
1740560090000|2025-02-26 08:54:50|10686.53|10686.53|10686.53|10686.53|10686.53|10686.53|10686.53|10686.53|0
1740560100000|2025-02-26 08:55:00|10687.36|10687.36|10687.36|10687.36|10687.36|10687.36|10687.36|10687.36|0
1740560110000|2025-02-26 08:55:10|10686.64|10686.64|10685.71|10685.71|10686.64|10686.64|10685.71|10685.71|0
1740560130000|2025-02-26 08:55:30|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|0
1740560140000|2025-02-26 08:55:40|10685.71|10685.71|10685.71|10685.71|10685.71|10685.71|10685.71|10685.71|0
1740560180000|2025-02-26 08:56:20|10682.75|10682.75|10682.75|10682.75|10682.75|10682.75|10682.75|10682.75|0
1740560190000|2025-02-26 08:56:30|10681.81|10681.81|10677.62|10677.62|10682.56|10682.56|10677.62|10677.62|0
1740560200000|2025-02-26 08:56:40|10674.39|10674.39|10674.39|10674.39|10674.39|10674.39|10674.39|10674.39|0
1740560210000|2025-02-26 08:56:50|10675.14|10675.14|10675.14|10675.14|10675.14|10675.14|10675.14|10675.14|0
1740560220000|2025-02-26 08:57:00|10675.98|10675.98|10677.67|10677.67|10677.67|10677.67|10675.98|10675.98|0
1740560230000|2025-02-26 08:57:10|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|0
1740560270000|2025-02-26 08:57:50|10678.77|10678.77|10678.77|10678.77|10678.77|10678.77|10678.77|10678.77|0
1740560280000|2025-02-26 08:58:00|10678.02|10678.02|10678.77|10678.77|10678.77|10678.77|10678.02|10678.02|0
1740560290000|2025-02-26 08:58:10|10678.02|10678.02|10677.26|10677.26|10678.02|10678.02|10677.26|10677.26|0
1740560310000|2025-02-26 08:58:30|10678.1|10678.1|10680.52|10680.52|10680.52|10680.52|10678.1|10678.1|0
1740560320000|2025-02-26 08:58:40|10678.85|10678.85|10678.85|10678.85|10678.85|10678.85|10678.85|10678.85|0
1740560370000|2025-02-26 08:59:30|10676.91|10676.91|10675.44|10675.44|10676.91|10676.91|10675.44|10675.44|0
1740560400000|2025-02-26 09:00:00|10676.19|10676.19|10676.19|10676.19|10676.19|10676.19|10676.19|10676.19|0
1740560410000|2025-02-26 09:00:10|10675.36|10675.36|10675.36|10675.36|10675.36|10675.36|10675.36|10675.36|0
1740560470000|2025-02-26 09:01:10|10673.01|10673.01|10673.01|10673.01|10673.01|10673.01|10673.01|10673.01|0
1740560480000|2025-02-26 09:01:20|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|0
1740560490000|2025-02-26 09:01:30|10669.95|10669.95|10670.7|10670.7|10670.7|10670.7|10669.95|10669.95|0
1740560540000|2025-02-26 09:02:20|10671.81|10671.81|10675.35|10675.35|10675.35|10675.35|10671.81|10671.81|0
1740560550000|2025-02-26 09:02:30|10674.63|10674.63|10674.63|10674.63|10674.63|10674.63|10674.63|10674.63|0
1740560560000|2025-02-26 09:02:40|10676.14|10676.14|10676.14|10676.14|10676.14|10676.14|10676.14|10676.14|0
1740560580000|2025-02-26 09:03:00|10679.47|10679.47|10679.47|10679.47|10679.47|10679.47|10679.47|10679.47|0
1740560610000|2025-02-26 09:03:30|10682|10682|10683.45|10683.45|10683.45|10683.45|10682|10682|0
1740560620000|2025-02-26 09:03:40|10684.38|10684.38|10686.04|10686.04|10686.04|10686.04|10684.38|10684.38|0
1740560670000|2025-02-26 09:04:30|10685.2|10685.2|10685.2|10685.2|10686.04|10686.04|10685.2|10685.2|0
1740560680000|2025-02-26 09:04:40|10686.04|10686.04|10683.53|10683.53|10686.04|10686.04|10683.53|10683.53|0
1740560690000|2025-02-26 09:04:50|10684.37|10684.37|10682.7|10682.7|10684.37|10684.37|10682.7|10682.7|0
1740560700000|2025-02-26 09:05:00|10681.76|10681.76|10686.1|10686.1|10686.85|10686.85|10681.76|10681.76|0
1740560710000|2025-02-26 09:05:10|10689.87|10689.87|10692.64|10692.64|10692.64|10692.64|10689.11|10689.11|0
1740560720000|2025-02-26 09:05:20|10695.98|10695.98|10695.98|10695.98|10695.98|10695.98|10695.98|10695.98|0
1740560740000|2025-02-26 09:05:40|10700.42|10700.42|10702.35|10702.35|10702.35|10702.35|10700.42|10700.42|0
1740560750000|2025-02-26 09:05:50|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|0
1740560760000|2025-02-26 09:06:00|10705.37|10705.37|10706.88|10706.88|10706.88|10706.88|10705.37|10705.37|0
1740560770000|2025-02-26 09:06:10|10707.31|10707.31|10707.31|10707.31|10707.31|10707.31|10707.31|10707.31|0
1740560780000|2025-02-26 09:06:20|10706.37|10706.37|10705.53|10705.53|10706.37|10706.37|10705.53|10705.53|0
1740560790000|2025-02-26 09:06:30|10704.24|10704.24|10706.83|10706.83|10706.83|10706.83|10704.24|10704.24|0
1740560800000|2025-02-26 09:06:40|10706.18|10706.18|10706.83|10706.83|10707.47|10707.47|10706.18|10706.18|0
1740560840000|2025-02-26 09:07:20|10704.96|10704.96|10704.96|10704.96|10704.96|10704.96|10704.96|10704.96|0
1740560850000|2025-02-26 09:07:30|10703.47|10703.47|10706.8|10706.8|10706.8|10706.8|10703.47|10703.47|0
1740560880000|2025-02-26 09:08:00|10706.05|10706.05|10699.31|10699.31|10706.05|10706.05|10699.31|10699.31|0
1740560890000|2025-02-26 09:08:10|10700.03|10700.03|10700.03|10700.03|10700.03|10700.03|10700.03|10700.03|0
1740560900000|2025-02-26 09:08:20|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|0
1740560910000|2025-02-26 09:08:30|10700.67|10700.67|10700.67|10700.67|10700.67|10700.67|10700.67|10700.67|0
1740560920000|2025-02-26 09:08:40|10698.33|10698.33|10699.08|10699.08|10699.08|10699.08|10698.33|10698.33|0
1740560950000|2025-02-26 09:09:10|10699.92|10699.92|10699.92|10699.92|10699.92|10699.92|10699.92|10699.92|0
1740561010000|2025-02-26 09:10:10|10695.95|10695.95|10695.95|10695.95|10695.95|10695.95|10695.95|10695.95|0
1740561020000|2025-02-26 09:10:20|10692.8|10692.8|10692.32|10692.32|10692.8|10692.8|10692.32|10692.32|0
1740561040000|2025-02-26 09:10:40|10693.61|10693.61|10693.53|10693.53|10694.25|10694.25|10693.53|10693.53|0
1740561050000|2025-02-26 09:10:50|10695.95|10695.95|10695.95|10695.95|10695.95|10695.95|10695.95|10695.95|0
1740561060000|2025-02-26 09:11:00|10696.6|10696.6|10697.32|10697.32|10697.32|10697.32|10696.6|10696.6|0
1740561080000|2025-02-26 09:11:20|10696.39|10696.39|10697.14|10697.14|10697.14|10697.14|10696.39|10696.39|0
1740561090000|2025-02-26 09:11:30|10698.43|10698.43|10704.62|10704.62|10704.62|10704.62|10698.43|10698.43|0
1740561120000|2025-02-26 09:12:00|10705.56|10705.56|10706.52|10706.52|10706.52|10706.52|10705.56|10705.56|0
1740561140000|2025-02-26 09:12:20|10709.18|10709.18|10715.75|10715.75|10715.75|10715.75|10709.18|10709.18|0
1740561150000|2025-02-26 09:12:30|10716.69|10716.69|10716.69|10716.69|10716.69|10716.69|10716.69|10716.69|0
1740561160000|2025-02-26 09:12:40|10714.33|10714.33|10714.33|10714.33|10714.33|10714.33|10714.33|10714.33|0
1740561170000|2025-02-26 09:12:50|10713.6|10713.6|10709.51|10709.51|10713.6|10713.6|10709.51|10709.51|0
1740561180000|2025-02-26 09:13:00|10708.68|10708.68|10708.68|10708.68|10708.68|10708.68|10708.68|10708.68|0
1740561220000|2025-02-26 09:13:40|10709.51|10709.51|10710.27|10710.27|10710.27|10710.27|10709.51|10709.51|0
1740561230000|2025-02-26 09:13:50|10710.99|10710.99|10711.11|10711.11|10711.95|10711.95|10710.99|10710.99|0
1740561260000|2025-02-26 09:14:20|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|0
1740561280000|2025-02-26 09:14:40|10710.92|10710.92|10710.68|10710.68|10710.92|10710.92|10710.68|10710.68|0
1740561290000|2025-02-26 09:14:50|10709.2|10709.2|10708.96|10708.96|10709.2|10709.2|10708.96|10708.96|0
1740561300000|2025-02-26 09:15:00|10707.01|10707.01|10704.42|10704.42|10707.01|10707.01|10704.42|10704.42|0
1740561330000|2025-02-26 09:15:30|10705.53|10705.53|10703.27|10703.27|10705.53|10705.53|10701|10701|0
1740561340000|2025-02-26 09:15:40|10702.51|10702.51|10702.51|10702.51|10702.51|10702.51|10702.51|10702.51|0
1740561360000|2025-02-26 09:16:00|10703.45|10703.45|10703.45|10703.45|10703.45|10703.45|10703.45|10703.45|0
1740561380000|2025-02-26 09:16:20|10700.87|10700.87|10700.87|10700.87|10700.87|10700.87|10700.87|10700.87|0
1740561420000|2025-02-26 09:17:00|10700.03|10700.03|10700.03|10700.03|10700.03|10700.03|10700.03|10700.03|0
1740561430000|2025-02-26 09:17:10|10702.72|10702.72|10705.4|10705.4|10706.05|10706.05|10702.72|10702.72|0
1740561440000|2025-02-26 09:17:20|10703.73|10703.73|10703.73|10703.73|10703.73|10703.73|10703.73|10703.73|0
1740561460000|2025-02-26 09:17:40|10701.8|10701.8|10701.8|10701.8|10701.8|10701.8|10701.8|10701.8|0
1740561470000|2025-02-26 09:17:50|10701.07|10701.07|10698.28|10698.28|10701.07|10701.07|10698.28|10698.28|0
1740561490000|2025-02-26 09:18:10|10697.55|10697.55|10695.74|10695.74|10697.55|10697.55|10694.99|10694.99|0
1740561500000|2025-02-26 09:18:20|10691.76|10691.76|10692.6|10692.6|10692.6|10692.6|10691.76|10691.76|0
1740561520000|2025-02-26 09:18:40|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|0
1740561640000|2025-02-26 09:20:40|10690.83|10690.83|10691.47|10691.47|10691.47|10691.47|10690.83|10690.83|0
1740561650000|2025-02-26 09:20:50|10691.93|10691.93|10692.76|10692.76|10692.76|10692.76|10691.93|10691.93|0
1740561670000|2025-02-26 09:21:10|10693.41|10693.41|10696.29|10696.29|10697.8|10697.8|10693.41|10693.41|0
1740561690000|2025-02-26 09:21:30|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|0
1740561740000|2025-02-26 09:22:20|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|0
1740561760000|2025-02-26 09:22:40|10695.45|10695.45|10695.45|10695.45|10695.45|10695.45|10695.45|10695.45|0
1740561770000|2025-02-26 09:22:50|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|10696.1|0
1740561800000|2025-02-26 09:23:20|10697.39|10697.39|10698.5|10698.5|10698.5|10698.5|10697.39|10697.39|0
1740561820000|2025-02-26 09:23:40|10705.45|10705.45|10706.39|10706.39|10706.39|10706.39|10705.45|10705.45|0
1740561830000|2025-02-26 09:23:50|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|0
1740561840000|2025-02-26 09:24:00|10706.29|10706.29|10706.74|10706.74|10706.74|10706.74|10706.29|10706.29|0
1740561860000|2025-02-26 09:24:20|10704.97|10704.97|10704.97|10704.97|10704.97|10704.97|10704.97|10704.97|0
1740561870000|2025-02-26 09:24:30|10705.81|10705.81|10705.81|10705.81|10705.81|10705.81|10705.81|10705.81|0
1740561880000|2025-02-26 09:24:40|10705.06|10705.06|10705.06|10705.06|10705.06|10705.06|10705.06|10705.06|0
1740561890000|2025-02-26 09:24:50|10705.89|10705.89|10705.06|10705.06|10705.89|10705.89|10705.06|10705.06|0
1740561900000|2025-02-26 09:25:00|10705.18|10705.18|10700.7|10700.7|10705.18|10705.18|10700.7|10700.7|0
1740561910000|2025-02-26 09:25:10|10701.42|10701.42|10702.07|10702.07|10702.82|10702.82|10701.42|10701.42|0
1740561930000|2025-02-26 09:25:30|10702.82|10702.82|10703.66|10703.66|10704.49|10704.49|10702.82|10702.82|0
1740561960000|2025-02-26 09:26:00|10704.41|10704.41|10702.9|10702.9|10704.41|10704.41|10702.15|10702.15|0
1740561970000|2025-02-26 09:26:10|10703.66|10703.66|10703.66|10703.66|10703.66|10703.66|10703.66|10703.66|0
1740561990000|2025-02-26 09:26:30|10702.9|10702.9|10702.9|10702.9|10702.9|10702.9|10702.9|10702.9|0
1740562020000|2025-02-26 09:27:00|10703.74|10703.74|10703.86|10703.86|10703.86|10703.86|10703.74|10703.74|0
1740562060000|2025-02-26 09:27:40|10703.02|10703.02|10703.02|10703.02|10703.02|10703.02|10703.02|10703.02|0
1740562100000|2025-02-26 09:28:20|10702.27|10702.27|10702.27|10702.27|10702.27|10702.27|10702.27|10702.27|0
1740562110000|2025-02-26 09:28:30|10701.33|10701.33|10700.04|10700.04|10701.33|10701.33|10700.04|10700.04|0
1740562120000|2025-02-26 09:28:40|10698.56|10698.56|10697.81|10697.81|10698.56|10698.56|10697.16|10697.16|0
1740562150000|2025-02-26 09:29:10|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|0
1740562180000|2025-02-26 09:29:40|10696.3|10696.3|10696.3|10696.3|10696.3|10696.3|10696.3|10696.3|0
1740562290000|2025-02-26 09:31:30|10695.46|10695.46|10694.17|10694.17|10695.46|10695.46|10694.17|10694.17|0
1740562310000|2025-02-26 09:31:50|10695.01|10695.01|10697.32|10697.32|10699.45|10699.45|10695.01|10695.01|0
1740562320000|2025-02-26 09:32:00|10698.91|10698.91|10698.16|10698.16|10698.91|10698.91|10698.16|10698.16|0
1740562360000|2025-02-26 09:32:40|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|0
1740562380000|2025-02-26 09:33:00|10698.07|10698.07|10700.29|10700.29|10700.29|10700.29|10698.07|10698.07|0
1740562390000|2025-02-26 09:33:10|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|0
1740562400000|2025-02-26 09:33:20|10702.06|10702.06|10702.06|10702.06|10702.06|10702.06|10702.06|10702.06|0
1740562440000|2025-02-26 09:34:00|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|0
1740562470000|2025-02-26 09:34:30|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|0
1740562510000|2025-02-26 09:35:10|10698.35|10698.35|10698.35|10698.35|10698.35|10698.35|10698.35|10698.35|0
1740562550000|2025-02-26 09:35:50|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|0
1740562580000|2025-02-26 09:36:20|10698.54|10698.54|10698.54|10698.54|10698.54|10698.54|10698.54|10698.54|0
1740562600000|2025-02-26 09:36:40|10699.29|10699.29|10699.29|10699.29|10699.29|10699.29|10699.29|10699.29|0
1740562630000|2025-02-26 09:37:10|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|0
1740562700000|2025-02-26 09:38:20|10702.06|10702.06|10702.06|10702.06|10702.06|10702.06|10702.06|10702.06|0
1740562710000|2025-02-26 09:38:30|10702.78|10702.78|10702.78|10702.78|10702.78|10702.78|10702.78|10702.78|0
1740562740000|2025-02-26 09:39:00|10704.37|10704.37|10714.03|10714.03|10714.03|10714.03|10704.37|10704.37|0
1740562750000|2025-02-26 09:39:10|10715.54|10715.54|10719.62|10719.62|10720.56|10720.56|10715.54|10715.54|0
1740562760000|2025-02-26 09:39:20|10720.27|10720.27|10719.62|10719.62|10720.27|10720.27|10719.62|10719.62|0
1740562770000|2025-02-26 09:39:30|10718.98|10718.98|10718.74|10718.74|10718.98|10718.98|10718.37|10718.37|0
1740562780000|2025-02-26 09:39:40|10722.46|10722.46|10723.22|10723.22|10723.22|10723.22|10722.46|10722.46|0
1740562800000|2025-02-26 09:40:00|10723.86|10723.86|10722.38|10722.38|10723.86|10723.86|10722.38|10722.38|0
1740562810000|2025-02-26 09:40:10|10719.32|10719.32|10713.01|10713.01|10719.32|10719.32|10713.01|10713.01|0
1740562840000|2025-02-26 09:40:40|10712.17|10712.17|10712.17|10712.17|10712.17|10712.17|10712.17|10712.17|0
1740562850000|2025-02-26 09:40:50|10713.76|10713.76|10713.12|10713.12|10713.76|10713.76|10713.12|10713.12|0
1740562860000|2025-02-26 09:41:00|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|0
1740562920000|2025-02-26 09:42:00|10711.64|10711.64|10709.95|10709.95|10711.64|10711.64|10709.95|10709.95|0
1740562930000|2025-02-26 09:42:10|10709.3|10709.3|10709.3|10709.3|10709.3|10709.3|10709.3|10709.3|0
1740562970000|2025-02-26 09:42:50|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|0
1740563010000|2025-02-26 09:43:30|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|0
1740563030000|2025-02-26 09:43:50|10710.16|10710.16|10704.77|10704.77|10710.16|10710.16|10704.77|10704.77|0
1740563040000|2025-02-26 09:44:00|10703.94|10703.94|10702|10702|10703.94|10703.94|10702|10702|0
1740563050000|2025-02-26 09:44:10|10701.28|10701.28|10696.18|10696.18|10701.28|10701.28|10696.18|10696.18|0
1740563070000|2025-02-26 09:44:30|10695.34|10695.34|10691.72|10691.72|10695.34|10695.34|10691.72|10691.72|0
1740563080000|2025-02-26 09:44:40|10690.99|10690.99|10689.52|10689.52|10690.99|10690.99|10688.79|10688.79|0
1740563100000|2025-02-26 09:45:00|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|0
1740563110000|2025-02-26 09:45:10|10684.79|10684.79|10681.92|10681.92|10684.79|10684.79|10681.92|10681.92|0
1740563120000|2025-02-26 09:45:20|10680.82|10680.82|10680.82|10680.82|10680.82|10680.82|10680.82|10680.82|0
1740563130000|2025-02-26 09:45:30|10679.31|10679.31|10678.66|10678.66|10679.31|10679.31|10678.66|10678.66|0
1740563140000|2025-02-26 09:45:40|10677.37|10677.37|10677.37|10677.37|10677.37|10677.37|10677.37|10677.37|0
1740563160000|2025-02-26 09:46:00|10677.61|10677.61|10677.61|10677.61|10677.61|10677.61|10677.61|10677.61|0
1740563170000|2025-02-26 09:46:10|10676.78|10676.78|10676.78|10676.78|10676.78|10676.78|10676.78|10676.78|0
1740563200000|2025-02-26 09:46:40|10676.13|10676.13|10674.73|10674.73|10676.13|10676.13|10673.9|10673.9|0
1740563220000|2025-02-26 09:47:00|10675.49|10675.49|10673.98|10673.98|10675.49|10675.49|10673.98|10673.98|0
1740563230000|2025-02-26 09:47:10|10674.62|10674.62|10682.65|10682.65|10682.65|10682.65|10674.62|10674.62|0
1740563240000|2025-02-26 09:47:20|10683.4|10683.4|10692.21|10692.21|10695.39|10695.39|10683.4|10683.4|0
1740563280000|2025-02-26 09:48:00|10691.45|10691.45|10690.7|10690.7|10691.45|10691.45|10689.94|10689.94|0
1740563300000|2025-02-26 09:48:20|10686.16|10686.16|10687.6|10687.6|10687.6|10687.6|10686.16|10686.16|0
1740563350000|2025-02-26 09:49:10|10685.38|10685.38|10684.09|10684.09|10685.38|10685.38|10684.09|10684.09|0
1740563380000|2025-02-26 09:49:40|10681.74|10681.74|10681.74|10681.74|10681.74|10681.74|10681.74|10681.74|0
1740563430000|2025-02-26 09:50:30|10679.81|10679.81|10679.81|10679.81|10679.81|10679.81|10679.81|10679.81|0
1740563440000|2025-02-26 09:50:40|10672.5|10672.5|10673.79|10673.79|10673.79|10673.79|10672.5|10672.5|0
1740563520000|2025-02-26 09:52:00|10673.14|10673.14|10673.14|10673.14|10673.14|10673.14|10673.14|10673.14|0
1740563540000|2025-02-26 09:52:20|10675.08|10675.08|10675.94|10675.94|10675.94|10675.94|10675.08|10675.08|0
1740563550000|2025-02-26 09:52:30|10676.87|10676.87|10676.87|10676.87|10676.87|10676.87|10676.87|10676.87|0
1740563560000|2025-02-26 09:52:40|10677.81|10677.81|10677.81|10677.81|10677.81|10677.81|10677.81|10677.81|0
1740563580000|2025-02-26 09:53:00|10676.87|10676.87|10673.52|10673.52|10676.87|10676.87|10673.52|10673.52|0
1740563590000|2025-02-26 09:53:10|10672.68|10672.68|10671.93|10671.93|10672.68|10672.68|10671.93|10671.93|0
1740563640000|2025-02-26 09:54:00|10670.45|10670.45|10670.45|10670.45|10670.45|10670.45|10670.45|10670.45|0
1740563680000|2025-02-26 09:54:40|10669.72|10669.72|10670.64|10670.64|10670.64|10670.64|10668.21|10668.21|0
1740563710000|2025-02-26 09:55:10|10669.8|10669.8|10668.97|10668.97|10669.8|10669.8|10668.97|10668.97|0
1740563720000|2025-02-26 09:55:20|10668.13|10668.13|10668.13|10668.13|10668.13|10668.13|10668.13|10668.13|0
1740563730000|2025-02-26 09:55:30|10669.42|10669.42|10669.42|10669.42|10669.42|10669.42|10669.42|10669.42|0
1740563740000|2025-02-26 09:55:40|10670.26|10670.26|10669.5|10669.5|10670.26|10670.26|10669.5|10669.5|0
1740563750000|2025-02-26 09:55:50|10670.26|10670.26|10671.09|10671.09|10671.09|10671.09|10670.26|10670.26|0
1740563760000|2025-02-26 09:56:00|10669.58|10669.58|10669.58|10669.58|10669.58|10669.58|10669.58|10669.58|0
1740563780000|2025-02-26 09:56:20|10668.83|10668.83|10667.99|10667.99|10668.83|10668.83|10667.99|10667.99|0
1740563790000|2025-02-26 09:56:30|10668.75|10668.75|10668.14|10668.14|10668.86|10668.86|10668.03|10668.03|0
1740563800000|2025-02-26 09:56:40|10667.03|10667.03|10667.03|10667.03|10667.03|10667.03|10667.03|10667.03|0
1740563820000|2025-02-26 09:57:00|10667.78|10667.78|10667.78|10667.78|10667.78|10667.78|10667.78|10667.78|0
1740563840000|2025-02-26 09:57:20|10669.26|10669.26|10669.26|10669.26|10669.26|10669.26|10669.26|10669.26|0
1740563870000|2025-02-26 09:57:50|10670.02|10670.02|10672.06|10672.06|10672.06|10672.06|10670.02|10670.02|0
1740563880000|2025-02-26 09:58:00|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|0
1740563910000|2025-02-26 09:58:30|10669.72|10669.72|10669.72|10669.72|10669.72|10669.72|10669.72|10669.72|0
1740563960000|2025-02-26 09:59:20|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|0
1740563980000|2025-02-26 09:59:40|10667.67|10667.67|10667.67|10667.67|10667.67|10667.67|10667.67|10667.67|0
1740564010000|2025-02-26 10:00:10|10668.43|10668.43|10667.59|10667.59|10668.43|10668.43|10667.59|10667.59|0
1740564020000|2025-02-26 10:00:20|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|0
1740564030000|2025-02-26 10:00:30|10669.07|10669.07|10669.07|10669.07|10669.07|10669.07|10669.07|10669.07|0
1740564050000|2025-02-26 10:00:50|10668.14|10668.14|10668.14|10668.14|10668.14|10668.14|10668.14|10668.14|0
1740564060000|2025-02-26 10:01:00|10667.3|10667.3|10665.04|10665.04|10667.3|10667.3|10665.04|10665.04|0
1740564070000|2025-02-26 10:01:10|10664.2|10664.2|10664.2|10664.2|10664.2|10664.2|10663.27|10663.27|0
1740564090000|2025-02-26 10:01:30|10663.45|10663.45|10663.45|10663.45|10663.45|10663.45|10663.45|10663.45|0
1740564100000|2025-02-26 10:01:40|10662.34|10662.34|10662.34|10662.34|10662.34|10662.34|10662.34|10662.34|0
1740564120000|2025-02-26 10:02:00|10663.17|10663.17|10663.17|10663.17|10663.17|10663.17|10663.17|10663.17|0
1740564130000|2025-02-26 10:02:10|10663.93|10663.93|10666.16|10666.16|10666.16|10666.16|10663.93|10663.93|0
1740564140000|2025-02-26 10:02:20|10665.41|10665.41|10666.16|10666.16|10666.16|10666.16|10665.41|10665.41|0
1740564160000|2025-02-26 10:02:40|10667|10667|10667.72|10667.72|10667.72|10667.72|10667|10667|0
1740564190000|2025-02-26 10:03:10|10670.06|10670.06|10670.06|10670.06|10670.06|10670.06|10670.06|10670.06|0
1740564220000|2025-02-26 10:03:40|10668.77|10668.77|10668.77|10668.77|10668.77|10668.77|10668.77|10668.77|0
1740564230000|2025-02-26 10:03:50|10667.26|10667.26|10667.26|10667.26|10667.26|10667.26|10667.26|10667.26|0
1740564240000|2025-02-26 10:04:00|10666.5|10666.5|10668.17|10668.17|10668.17|10668.17|10666.5|10666.5|0
1740564270000|2025-02-26 10:04:30|10667.34|10667.34|10666.23|10666.23|10667.34|10667.34|10666.23|10666.23|0
1740564290000|2025-02-26 10:04:50|10666.98|10666.98|10666.98|10666.98|10666.98|10666.98|10666.23|10666.23|0
1740564320000|2025-02-26 10:05:20|10667.82|10667.82|10667.82|10667.82|10667.82|10667.82|10667.82|10667.82|0
1740564340000|2025-02-26 10:05:40|10666.98|10666.98|10666.15|10666.15|10666.98|10666.98|10666.15|10666.15|0
1740564390000|2025-02-26 10:06:30|10665.5|10665.5|10662.98|10662.98|10665.5|10665.5|10662.98|10662.98|0
1740564420000|2025-02-26 10:07:00|10662.23|10662.23|10662.23|10662.23|10662.23|10662.23|10662.23|10662.23|0
1740564440000|2025-02-26 10:07:20|10661.39|10661.39|10659.16|10659.16|10661.39|10661.39|10657.87|10657.87|0
1740564450000|2025-02-26 10:07:30|10659.8|10659.8|10660.91|10660.91|10660.91|10660.91|10659.8|10659.8|0
1740564460000|2025-02-26 10:07:40|10661.56|10661.56|10661.56|10661.56|10661.56|10661.56|10661.56|10661.56|0
1740564470000|2025-02-26 10:07:50|10662.39|10662.39|10663.14|10663.14|10663.14|10663.14|10662.39|10662.39|0
1740564480000|2025-02-26 10:08:00|10663.98|10663.98|10663.98|10663.98|10663.98|10663.98|10663.98|10663.98|0
1740564490000|2025-02-26 10:08:10|10662.69|10662.69|10660.37|10660.37|10662.69|10662.69|10660.37|10660.37|0
1740564500000|2025-02-26 10:08:20|10661.02|10661.02|10661.66|10661.66|10661.66|10661.66|10661.02|10661.02|0
1740564510000|2025-02-26 10:08:30|10662.6|10662.6|10662.6|10662.6|10662.6|10662.6|10662.6|10662.6|0
1740564530000|2025-02-26 10:08:50|10661.95|10661.95|10663.62|10663.62|10663.62|10663.62|10661.95|10661.95|0
1740564560000|2025-02-26 10:09:20|10664.38|10664.38|10663.62|10663.62|10664.38|10664.38|10663.62|10663.62|0
1740564580000|2025-02-26 10:09:40|10661.95|10661.95|10661.95|10661.95|10661.95|10661.95|10661.95|10661.95|0
1740564590000|2025-02-26 10:09:50|10661.12|10661.12|10658.7|10658.7|10661.12|10661.12|10658.7|10658.7|0
1740564640000|2025-02-26 10:10:40|10658.05|10658.05|10651|10651|10658.05|10658.05|10651|10651|0
1740564660000|2025-02-26 10:11:00|10652.11|10652.11|10654.53|10654.53|10654.53|10654.53|10652.11|10652.11|0
1740564690000|2025-02-26 10:11:30|10653.78|10653.78|10642.09|10642.09|10653.78|10653.78|10642.09|10642.09|0
1740564700000|2025-02-26 10:11:40|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|10640.53|0
1740564710000|2025-02-26 10:11:50|10639.78|10639.78|10639.02|10639.02|10639.78|10639.78|10639.02|10639.02|0
1740564720000|2025-02-26 10:12:00|10637.91|10637.91|10637.27|10637.27|10637.91|10637.91|10637.27|10637.27|0
1740564740000|2025-02-26 10:12:20|10637.91|10637.91|10637.91|10637.91|10637.91|10637.91|10637.91|10637.91|0
1740564750000|2025-02-26 10:12:30|10636.98|10636.98|10636.98|10636.98|10636.98|10636.98|10636.98|10636.98|0
1740564760000|2025-02-26 10:12:40|10636.14|10636.14|10636.14|10636.14|10636.14|10636.14|10636.14|10636.14|0
1740564780000|2025-02-26 10:13:00|10635.04|10635.04|10635.04|10635.04|10635.04|10635.04|10635.04|10635.04|0
1740564790000|2025-02-26 10:13:10|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|0
1740564810000|2025-02-26 10:13:30|10634.85|10634.85|10631.62|10631.62|10634.85|10634.85|10631.62|10631.62|0
1740564820000|2025-02-26 10:13:40|10628|10628|10626.23|10626.23|10628|10628|10626.23|10626.23|0
1740564830000|2025-02-26 10:13:50|10625.51|10625.51|10624.79|10624.79|10625.51|10625.51|10624.79|10624.79|0
1740564840000|2025-02-26 10:14:00|10624.14|10624.14|10622.85|10622.85|10624.14|10624.14|10622.85|10622.85|0
1740564870000|2025-02-26 10:14:30|10624.3|10624.3|10624.3|10624.3|10624.3|10624.3|10624.3|10624.3|0
1740564940000|2025-02-26 10:15:40|10623.57|10623.57|10623.57|10623.57|10623.57|10623.57|10623.57|10623.57|0
1740564950000|2025-02-26 10:15:50|10625.51|10625.51|10624.86|10624.86|10625.51|10625.51|10624.86|10624.86|0
1740565020000|2025-02-26 10:17:00|10623.36|10623.36|10625.03|10625.03|10625.03|10625.03|10623.36|10623.36|0
1740565040000|2025-02-26 10:17:20|10626.47|10626.47|10628.52|10628.52|10628.52|10628.52|10626.47|10626.47|0
1740565080000|2025-02-26 10:18:00|10627.19|10627.19|10627.19|10627.19|10627.19|10627.19|10627.19|10627.19|0
1740565090000|2025-02-26 10:18:10|10627.83|10627.83|10627.83|10627.83|10627.83|10627.83|10627.83|10627.83|0
1740565110000|2025-02-26 10:18:30|10628.67|10628.67|10630.23|10630.23|10630.23|10630.23|10628.67|10628.67|0
1740565140000|2025-02-26 10:19:00|10631.06|10631.06|10630.23|10630.23|10631.06|10631.06|10630.23|10630.23|0
1740565160000|2025-02-26 10:19:20|10631.52|10631.52|10628.67|10628.67|10631.52|10631.52|10628.67|10628.67|0
1740565310000|2025-02-26 10:21:50|10629.5|10629.5|10630.34|10630.34|10630.34|10630.34|10629.5|10629.5|0
1740565330000|2025-02-26 10:22:10|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|10630.1|0
1740565340000|2025-02-26 10:22:20|10629.98|10629.98|10629.98|10629.98|10629.98|10629.98|10629.98|10629.98|0
1740565350000|2025-02-26 10:22:30|10631.27|10631.27|10629.98|10629.98|10631.27|10631.27|10629.98|10629.98|0
1740565360000|2025-02-26 10:22:40|10629.14|10629.14|10629.14|10629.14|10629.14|10629.14|10629.14|10629.14|0
1740565390000|2025-02-26 10:23:10|10629.98|10629.98|10629.98|10629.98|10630.81|10630.81|10629.98|10629.98|0
1740565480000|2025-02-26 10:24:40|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|0
1740565490000|2025-02-26 10:24:50|10631.91|10631.91|10634.77|10634.77|10635.7|10635.7|10631.91|10631.91|0
1740565500000|2025-02-26 10:25:00|10635.49|10635.49|10638.72|10638.72|10638.72|10638.72|10635.49|10635.49|0
1740565560000|2025-02-26 10:26:00|10633.61|10633.61|10634.18|10634.18|10634.18|10634.18|10633.61|10633.61|0
1740565570000|2025-02-26 10:26:10|10633.53|10633.53|10633.53|10633.53|10633.53|10633.53|10633.53|10633.53|0
1740565620000|2025-02-26 10:27:00|10635.2|10635.2|10639.37|10639.37|10639.37|10639.37|10635.2|10635.2|0
1740565630000|2025-02-26 10:27:10|10638.54|10638.54|10634.37|10634.37|10638.54|10638.54|10634.37|10634.37|0
1740565640000|2025-02-26 10:27:20|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|0
1740565650000|2025-02-26 10:27:30|10636.04|10636.04|10636.04|10636.04|10636.04|10636.04|10636.04|10636.04|0
1740565670000|2025-02-26 10:27:50|10636.68|10636.68|10636.68|10636.68|10636.68|10636.68|10636.68|10636.68|0
1740565680000|2025-02-26 10:28:00|10638.19|10638.19|10637.44|10637.44|10638.19|10638.19|10637.44|10637.44|0
1740565690000|2025-02-26 10:28:10|10637.68|10637.68|10637.68|10637.68|10637.68|10637.68|10637.68|10637.68|0
1740565730000|2025-02-26 10:28:50|10636.39|10636.39|10636.39|10636.39|10636.39|10636.39|10636.39|10636.39|0
1740565740000|2025-02-26 10:29:00|10637.68|10637.68|10636.92|10636.92|10637.68|10637.68|10636.92|10636.92|0
1740565810000|2025-02-26 10:30:10|10636.17|10636.17|10635.23|10635.23|10636.17|10636.17|10635.23|10635.23|0
1740565830000|2025-02-26 10:30:30|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|0
1740565840000|2025-02-26 10:30:40|10636.63|10636.63|10636.63|10636.63|10636.63|10636.63|10636.63|10636.63|0
1740565860000|2025-02-26 10:31:00|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|0
1740565880000|2025-02-26 10:31:20|10635.77|10635.77|10636.52|10636.52|10636.52|10636.52|10635.77|10635.77|0
1740565900000|2025-02-26 10:31:40|10635.77|10635.77|10635.77|10635.77|10635.77|10635.77|10635.77|10635.77|0
1740565910000|2025-02-26 10:31:50|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|10635.12|0
1740565930000|2025-02-26 10:32:10|10634.37|10634.37|10634.37|10634.37|10634.37|10634.37|10634.37|10634.37|0
1740565980000|2025-02-26 10:33:00|10633.91|10633.91|10632.98|10632.98|10633.91|10633.91|10632.98|10632.98|0
1740566000000|2025-02-26 10:33:20|10633.7|10633.7|10633.7|10633.7|10633.7|10633.7|10633.7|10633.7|0
1740566040000|2025-02-26 10:34:00|10634.42|10634.42|10634.42|10634.42|10634.42|10634.42|10634.42|10634.42|0
1740566050000|2025-02-26 10:34:10|10635.26|10635.26|10637.95|10637.95|10637.95|10637.95|10635.26|10635.26|0
1740566130000|2025-02-26 10:35:30|10637.11|10637.11|10637.2|10637.2|10637.95|10637.95|10637.11|10637.11|0
1740566150000|2025-02-26 10:35:50|10637.92|10637.92|10637.92|10637.92|10637.92|10637.92|10637.92|10637.92|0
1740566170000|2025-02-26 10:36:10|10638.67|10638.67|10638.67|10638.67|10638.67|10638.67|10638.67|10638.67|0
1740566200000|2025-02-26 10:36:40|10639.4|10639.4|10639.4|10639.4|10639.4|10639.4|10639.4|10639.4|0
1740566230000|2025-02-26 10:37:10|10640.23|10640.23|10648.22|10648.22|10649.8|10649.8|10640.23|10640.23|0
1740566240000|2025-02-26 10:37:20|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|10648.94|0
1740566280000|2025-02-26 10:38:00|10647|10647|10647|10647|10647|10647|10647|10647|0
1740566290000|2025-02-26 10:38:10|10647.83|10647.83|10648.58|10648.58|10648.58|10648.58|10647.83|10647.83|0
1740566300000|2025-02-26 10:38:20|10647.29|10647.29|10648.31|10648.31|10648.31|10648.31|10646.54|10646.54|0
1740566310000|2025-02-26 10:38:30|10648.19|10648.19|10649.64|10649.64|10649.64|10649.64|10648.19|10648.19|0
1740566320000|2025-02-26 10:38:40|10650.39|10650.39|10649.67|10649.67|10650.39|10650.39|10649.67|10649.67|0
1740566330000|2025-02-26 10:38:50|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|0
1740566350000|2025-02-26 10:39:10|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|0
1740566360000|2025-02-26 10:39:20|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|0
1740566380000|2025-02-26 10:39:40|10650.5|10650.5|10650.5|10650.5|10650.5|10650.5|10650.5|10650.5|0
1740566400000|2025-02-26 10:40:00|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|10649.75|0
1740566410000|2025-02-26 10:40:10|10648.81|10648.81|10648.81|10648.81|10648.81|10648.81|10648.09|10648.09|0
1740566450000|2025-02-26 10:40:50|10649.92|10649.92|10649.92|10649.92|10649.92|10649.92|10649.92|10649.92|0
1740566470000|2025-02-26 10:41:10|10650.76|10650.76|10650.76|10650.76|10650.76|10650.76|10650.76|10650.76|0
1740566490000|2025-02-26 10:41:30|10651.4|10651.4|10653.93|10653.93|10653.93|10653.93|10651.4|10651.4|0
1740566500000|2025-02-26 10:41:40|10653.17|10653.17|10655.43|10655.43|10655.43|10655.43|10653.17|10653.17|0
1740566510000|2025-02-26 10:41:50|10654.68|10654.68|10654.68|10654.68|10654.68|10654.68|10654.68|10654.68|0
1740566520000|2025-02-26 10:42:00|10659.47|10659.47|10661.01|10661.01|10661.01|10661.01|10658.75|10658.75|0
1740566530000|2025-02-26 10:42:10|10661.77|10661.77|10661.01|10661.01|10661.77|10661.77|10660.93|10660.93|0
1740566580000|2025-02-26 10:43:00|10660.26|10660.26|10660.26|10660.26|10660.26|10660.26|10660.26|10660.26|0
1740566590000|2025-02-26 10:43:10|10659.15|10659.15|10659.9|10659.9|10659.9|10659.9|10659.15|10659.15|0
1740566600000|2025-02-26 10:43:20|10662.12|10662.12|10666.37|10666.37|10666.37|10666.37|10662.12|10662.12|0
1740566640000|2025-02-26 10:44:00|10664.78|10664.78|10664.78|10664.78|10664.78|10664.78|10664.78|10664.78|0
1740566670000|2025-02-26 10:44:30|10660.69|10660.69|10659.97|10659.97|10660.69|10660.69|10659.97|10659.97|0
1740566680000|2025-02-26 10:44:40|10660.72|10660.72|10660.72|10660.72|10660.72|10660.72|10660.72|10660.72|0
1740566690000|2025-02-26 10:44:50|10661.48|10661.48|10668.18|10668.18|10669.95|10669.95|10661.48|10661.48|0
1740566700000|2025-02-26 10:45:00|10667.42|10667.42|10669.69|10669.69|10669.69|10669.69|10667.42|10667.42|0
1740566710000|2025-02-26 10:45:10|10668.93|10668.93|10668.93|10668.93|10668.93|10668.93|10668.93|10668.93|0
1740566720000|2025-02-26 10:45:20|10669.69|10669.69|10671.17|10671.17|10671.17|10671.17|10669.69|10669.69|0
1740566770000|2025-02-26 10:46:10|10672.27|10672.27|10672.27|10672.27|10672.27|10672.27|10672.27|10672.27|0
1740566780000|2025-02-26 10:46:20|10674.21|10674.21|10679.59|10679.59|10679.59|10679.59|10674.21|10674.21|0
1740566790000|2025-02-26 10:46:30|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|10680.34|0
1740566800000|2025-02-26 10:46:40|10678|10678|10675.66|10675.66|10678|10678|10675.66|10675.66|0
1740566810000|2025-02-26 10:46:50|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|0
1740566820000|2025-02-26 10:47:00|10675.58|10675.58|10675.58|10675.58|10675.58|10675.58|10675.58|10675.58|0
1740566830000|2025-02-26 10:47:10|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|0
1740566860000|2025-02-26 10:47:40|10673.99|10673.99|10673.99|10673.99|10673.99|10673.99|10673.99|10673.99|0
1740566870000|2025-02-26 10:47:50|10667.13|10667.13|10667.13|10667.13|10667.13|10667.13|10667.13|10667.13|0
1740566950000|2025-02-26 10:49:10|10665.62|10665.62|10663.22|10663.22|10665.62|10665.62|10663.22|10663.22|0
1740566970000|2025-02-26 10:49:30|10661.55|10661.55|10661.55|10661.55|10661.55|10661.55|10661.55|10661.55|0
1740566980000|2025-02-26 10:49:40|10661.79|10661.79|10661.33|10661.33|10661.79|10661.79|10660.68|10660.68|0
1740566990000|2025-02-26 10:49:50|10661.21|10661.21|10661.21|10661.21|10661.21|10661.21|10661.21|10661.21|0
1740567000000|2025-02-26 10:50:00|10660.45|10660.45|10660.45|10660.45|10660.45|10660.45|10660.45|10660.45|0
1740567010000|2025-02-26 10:50:10|10659.62|10659.62|10658.87|10658.87|10659.62|10659.62|10658.87|10658.87|0
1740567110000|2025-02-26 10:51:50|10656.06|10656.06|10655.31|10655.31|10656.06|10656.06|10655.31|10655.31|0
1740567160000|2025-02-26 10:52:40|10652.72|10652.72|10654.01|10654.01|10654.01|10654.01|10652.72|10652.72|0
1740567220000|2025-02-26 10:53:40|10653.37|10653.37|10653.26|10653.26|10653.37|10653.37|10652.62|10652.62|0
1740567230000|2025-02-26 10:53:50|10654.2|10654.2|10653.36|10653.36|10654.2|10654.2|10653.36|10653.36|0
1740567250000|2025-02-26 10:54:10|10652.61|10652.61|10652.61|10652.61|10652.61|10652.61|10652.61|10652.61|0
1740567260000|2025-02-26 10:54:20|10653.44|10653.44|10651.93|10651.93|10653.44|10653.44|10651.93|10651.93|0
1740567270000|2025-02-26 10:54:30|10652.69|10652.69|10652.69|10652.69|10652.69|10652.69|10652.69|10652.69|0
1740567320000|2025-02-26 10:55:20|10651.93|10651.93|10651.1|10651.1|10651.93|10651.93|10651.1|10651.1|0
1740567330000|2025-02-26 10:55:30|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|10648.83|0
1740567400000|2025-02-26 10:56:40|10646.66|10646.66|10646.55|10646.55|10647.39|10647.39|10646.55|10646.55|0
1740567420000|2025-02-26 10:57:00|10643.51|10643.51|10643.51|10643.51|10643.51|10643.51|10643.51|10643.51|0
1740567430000|2025-02-26 10:57:10|10642.75|10642.75|10641.82|10641.82|10642.75|10642.75|10641.82|10641.82|0
1740567470000|2025-02-26 10:57:50|10640.31|10640.31|10642.73|10642.73|10642.73|10642.73|10640.31|10640.31|0
1740567480000|2025-02-26 10:58:00|10641.14|10641.14|10641.06|10641.06|10641.14|10641.14|10640.31|10640.31|0
1740567490000|2025-02-26 10:58:10|10641.82|10641.82|10643.33|10643.33|10643.33|10643.33|10641.82|10641.82|0
1740567500000|2025-02-26 10:58:20|10641.06|10641.06|10640.31|10640.31|10641.06|10641.06|10640.31|10640.31|0
1740567520000|2025-02-26 10:58:40|10641.06|10641.06|10640.34|10640.34|10641.06|10641.06|10640.34|10640.34|0
1740567540000|2025-02-26 10:59:00|10639.59|10639.59|10639.59|10639.59|10639.59|10639.59|10639.59|10639.59|0
1740567550000|2025-02-26 10:59:10|10640.34|10640.34|10640.34|10640.34|10640.34|10640.34|10640.34|10640.34|0
1740567560000|2025-02-26 10:59:20|10639.41|10639.41|10639.41|10639.41|10639.41|10639.41|10639.41|10639.41|0
1740567580000|2025-02-26 10:59:40|10640.05|10640.05|10640.05|10640.05|10640.05|10640.05|10640.05|10640.05|0
1740567590000|2025-02-26 10:59:50|10638.94|10638.94|10638.94|10638.94|10638.94|10638.94|10638.94|10638.94|0
1740567600000|2025-02-26 11:00:00|10638.19|10638.19|10636.58|10636.58|10638.19|10638.19|10635.7|10635.7|0
1740567610000|2025-02-26 11:00:10|10635.93|10635.93|10635.93|10635.93|10635.93|10635.93|10635.93|10635.93|0
1740567660000|2025-02-26 11:01:00|10635.28|10635.28|10634.53|10634.53|10635.28|10635.28|10634.53|10634.53|0
1740567670000|2025-02-26 11:01:10|10635.37|10635.37|10636.2|10636.2|10636.2|10636.2|10635.37|10635.37|0
1740567680000|2025-02-26 11:01:20|10635.37|10635.37|10635.37|10635.37|10635.37|10635.37|10635.37|10635.37|0
1740567700000|2025-02-26 11:01:40|10636.87|10636.87|10640.69|10640.69|10640.69|10640.69|10636.87|10636.87|0
1740567710000|2025-02-26 11:01:50|10641.41|10641.41|10647.53|10647.53|10647.53|10647.53|10641.41|10641.41|0
1740567740000|2025-02-26 11:02:20|10646.77|10646.77|10644|10644|10646.77|10646.77|10644|10644|0
1740567750000|2025-02-26 11:02:30|10643.25|10643.25|10643.89|10643.89|10643.89|10643.89|10643.25|10643.25|0
1740567760000|2025-02-26 11:02:40|10643.17|10643.17|10644.28|10644.28|10644.28|10644.28|10643.17|10643.17|0
1740567770000|2025-02-26 11:02:50|10646.54|10646.54|10645.06|10645.06|10646.54|10646.54|10645.06|10645.06|0
1740567810000|2025-02-26 11:03:30|10644.31|10644.31|10644.31|10644.31|10644.31|10644.31|10644.31|10644.31|0
1740567830000|2025-02-26 11:03:50|10643.47|10643.47|10643.47|10643.47|10643.47|10643.47|10643.47|10643.47|0
1740567840000|2025-02-26 11:04:00|10642.36|10642.36|10640.78|10640.78|10642.36|10642.36|10640.78|10640.78|0
1740568070000|2025-02-26 11:07:50|10641.42|10641.42|10642.07|10642.07|10642.07|10642.07|10641.42|10641.42|0
1740568090000|2025-02-26 11:08:10|10641.31|10641.31|10641.31|10641.31|10641.31|10641.31|10641.31|10641.31|0
1740568150000|2025-02-26 11:09:10|10641.19|10641.19|10641.19|10641.19|10641.19|10641.19|10641.19|10641.19|0
1740568190000|2025-02-26 11:09:50|10640.47|10640.47|10638.42|10638.42|10640.47|10640.47|10638.42|10638.42|0
1740568200000|2025-02-26 11:10:00|10637.31|10637.31|10633.55|10633.55|10637.31|10637.31|10633.55|10633.55|0
1740568210000|2025-02-26 11:10:10|10632.05|10632.05|10632.05|10632.05|10632.05|10632.05|10632.05|10632.05|0
1740568220000|2025-02-26 11:10:20|10631.68|10631.68|10631.68|10631.68|10631.68|10631.68|10631.68|10631.68|0
1740568270000|2025-02-26 11:11:10|10629.1|10629.1|10629.1|10629.1|10629.1|10629.1|10629.1|10629.1|0
1740568280000|2025-02-26 11:11:20|10630.5|10630.5|10631.34|10631.34|10631.34|10631.34|10630.5|10630.5|0
1740568380000|2025-02-26 11:13:00|10630.5|10630.5|10630.5|10630.5|10630.5|10630.5|10630.5|10630.5|0
1740568400000|2025-02-26 11:13:20|10631.79|10631.79|10631.79|10631.79|10631.79|10631.79|10631.79|10631.79|0
1740568430000|2025-02-26 11:13:50|10632.63|10632.63|10632.63|10632.63|10632.63|10632.63|10631.9|10631.9|0
1740568440000|2025-02-26 11:14:00|10632.75|10632.75|10632.75|10632.75|10632.75|10632.75|10632.75|10632.75|0
1740568480000|2025-02-26 11:14:40|10634.44|10634.44|10635.37|10635.37|10635.37|10635.37|10634.44|10634.44|0
1740568490000|2025-02-26 11:14:50|10636.48|10636.48|10636.48|10636.48|10636.48|10636.48|10636.48|10636.48|0
1740568510000|2025-02-26 11:15:10|10636.6|10636.6|10636.6|10636.6|10636.6|10636.6|10636.6|10636.6|0
1740568540000|2025-02-26 11:15:40|10637.33|10637.33|10638.26|10638.26|10638.26|10638.26|10637.33|10637.33|0
1740568570000|2025-02-26 11:16:10|10639.37|10639.37|10639.37|10639.37|10639.37|10639.37|10639.37|10639.37|0
1740568640000|2025-02-26 11:17:20|10640.2|10640.2|10640.96|10640.96|10640.96|10640.96|10640.2|10640.2|0
1740568650000|2025-02-26 11:17:30|10641.79|10641.79|10641.79|10641.79|10641.79|10641.79|10641.79|10641.79|0
1740568700000|2025-02-26 11:18:20|10642.03|10642.03|10642.03|10642.03|10642.03|10642.03|10642.03|10642.03|0
1740568730000|2025-02-26 11:18:50|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|0
1740568780000|2025-02-26 11:19:40|10639.23|10639.23|10639.23|10639.23|10639.23|10639.23|10639.23|10639.23|0
1740568800000|2025-02-26 11:20:00|10640.82|10640.82|10641.75|10641.75|10641.75|10641.75|10640.82|10640.82|0
1740568820000|2025-02-26 11:20:20|10641.63|10641.63|10641.63|10641.63|10641.63|10641.63|10641.63|10641.63|0
1740568920000|2025-02-26 11:22:00|10640.04|10640.04|10640.04|10640.04|10640.04|10640.04|10640.04|10640.04|0
1740568930000|2025-02-26 11:22:10|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|0
1740568940000|2025-02-26 11:22:20|10638.93|10638.93|10640.04|10640.04|10640.04|10640.04|10638.93|10638.93|0
1740568980000|2025-02-26 11:23:00|10640.98|10640.98|10640.33|10640.33|10640.98|10640.98|10640.33|10640.33|0
1740568990000|2025-02-26 11:23:10|10641.27|10641.27|10641.27|10641.27|10641.27|10641.27|10641.27|10641.27|0
1740569020000|2025-02-26 11:23:40|10640.62|10640.62|10640.62|10640.62|10640.62|10640.62|10640.62|10640.62|0
1740569050000|2025-02-26 11:24:10|10639.87|10639.87|10639.03|10639.03|10639.87|10639.87|10639.03|10639.03|0
1740569060000|2025-02-26 11:24:20|10638.1|10638.1|10638.1|10638.1|10638.1|10638.1|10638.1|10638.1|0
1740569130000|2025-02-26 11:25:30|10639.39|10639.39|10639.39|10639.39|10639.39|10639.39|10639.39|10639.39|0
1740569140000|2025-02-26 11:25:40|10638.45|10638.45|10637.52|10637.52|10638.45|10638.45|10637.52|10637.52|0
1740569150000|2025-02-26 11:25:50|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|0
1740569220000|2025-02-26 11:27:00|10637.7|10637.7|10637.7|10637.7|10637.7|10637.7|10637.7|10637.7|0
1740569250000|2025-02-26 11:27:30|10636.86|10636.86|10634.27|10634.27|10636.86|10636.86|10634.27|10634.27|0
1740569270000|2025-02-26 11:27:50|10633.34|10633.34|10633.34|10633.34|10633.34|10633.34|10633.34|10633.34|0
1740569280000|2025-02-26 11:28:00|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|0
1740569290000|2025-02-26 11:28:10|10634.93|10634.93|10634.93|10634.93|10634.93|10634.93|10634.93|10634.93|0
1740569340000|2025-02-26 11:29:00|10633.99|10633.99|10633.27|10633.27|10633.99|10633.99|10633.27|10633.27|0
1740569350000|2025-02-26 11:29:10|10634.02|10634.02|10634.02|10634.02|10634.02|10634.02|10634.02|10634.02|0
1740569400000|2025-02-26 11:30:00|10635.61|10635.61|10640.26|10640.26|10640.26|10640.26|10635.61|10635.61|0
1740569410000|2025-02-26 11:30:10|10641.01|10641.01|10641.01|10641.01|10641.01|10641.01|10641.01|10641.01|0
1740569430000|2025-02-26 11:30:30|10641.66|10641.66|10641.66|10641.66|10641.66|10641.66|10641.66|10641.66|0
1740569480000|2025-02-26 11:31:20|10642.27|10642.27|10642.99|10642.99|10642.99|10642.99|10642.27|10642.27|0
1740569560000|2025-02-26 11:32:40|10642.15|10642.15|10642.15|10642.15|10642.15|10642.15|10642.15|10642.15|0
1740569570000|2025-02-26 11:32:50|10641.4|10641.4|10641.4|10641.4|10641.4|10641.4|10641.4|10641.4|0
1740569580000|2025-02-26 11:33:00|10643.07|10643.07|10643.82|10643.82|10643.82|10643.82|10643.07|10643.07|0
1740569590000|2025-02-26 11:33:10|10644.76|10644.76|10644.76|10644.76|10644.76|10644.76|10644.76|10644.76|0
1740569600000|2025-02-26 11:33:20|10645.6|10645.6|10651.22|10651.22|10651.22|10651.22|10645.6|10645.6|0
1740569610000|2025-02-26 11:33:30|10652.51|10652.51|10652.51|10652.51|10652.51|10652.51|10652.51|10652.51|0
1740569650000|2025-02-26 11:34:10|10651.67|10651.67|10651.67|10651.67|10651.67|10651.67|10651.67|10651.67|0
1740569690000|2025-02-26 11:34:50|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|0
1740569710000|2025-02-26 11:35:10|10650.62|10650.62|10650.62|10650.62|10650.62|10650.62|10650.62|10650.62|0
1740569800000|2025-02-26 11:36:40|10651.55|10651.55|10652.39|10652.39|10652.39|10652.39|10651.55|10651.55|0
1740569840000|2025-02-26 11:37:20|10652.51|10652.51|10652.75|10652.75|10652.75|10652.75|10652.51|10652.51|0
1740569850000|2025-02-26 11:37:30|10655.77|10655.77|10657.46|10657.46|10657.46|10657.46|10655.77|10655.77|0
1740569870000|2025-02-26 11:37:50|10660.49|10660.49|10660.49|10660.49|10660.49|10660.49|10660.49|10660.49|0
1740569880000|2025-02-26 11:38:00|10659.77|10659.77|10659.05|10659.05|10659.77|10659.77|10659.05|10659.05|0
1740569890000|2025-02-26 11:38:10|10658.29|10658.29|10657.46|10657.46|10658.29|10658.29|10657.46|10657.46|0
1740569910000|2025-02-26 11:38:30|10656.7|10656.7|10657.54|10657.54|10657.54|10657.54|10656.7|10656.7|0
1740569930000|2025-02-26 11:38:50|10658.29|10658.29|10657.54|10657.54|10658.29|10658.29|10657.54|10657.54|0
1740569940000|2025-02-26 11:39:00|10656.03|10656.03|10656.03|10656.03|10656.03|10656.03|10656.03|10656.03|0
1740569990000|2025-02-26 11:39:50|10655.31|10655.31|10652.9|10652.9|10655.31|10655.31|10652.9|10652.9|0
1740570020000|2025-02-26 11:40:20|10654.57|10654.57|10657.64|10657.64|10657.64|10657.64|10654.57|10654.57|0
1740570030000|2025-02-26 11:40:30|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|0
1740570050000|2025-02-26 11:40:50|10662.08|10662.08|10664.5|10664.5|10664.5|10664.5|10662.08|10662.08|0
1740570060000|2025-02-26 11:41:00|10665.26|10665.26|10664.5|10664.5|10665.26|10665.26|10664.5|10664.5|0
1740570080000|2025-02-26 11:41:20|10663.75|10663.75|10663.75|10663.75|10663.75|10663.75|10663.75|10663.75|0
1740570090000|2025-02-26 11:41:30|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|0
1740570100000|2025-02-26 11:41:40|10662.08|10662.08|10662.08|10662.08|10662.08|10662.08|10662.08|10662.08|0
1740570110000|2025-02-26 11:41:50|10661.32|10661.32|10661.32|10661.32|10661.32|10661.32|10661.32|10661.32|0
1740570140000|2025-02-26 11:42:20|10660.39|10660.39|10660.39|10660.39|10660.39|10660.39|10660.39|10660.39|0
1740570180000|2025-02-26 11:43:00|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|0
1740570230000|2025-02-26 11:43:50|10663.17|10663.17|10664|10664|10664|10664|10663.17|10663.17|0
1740570240000|2025-02-26 11:44:00|10664.76|10664.76|10663.09|10663.09|10664.76|10664.76|10663.09|10663.09|0
1740570270000|2025-02-26 11:44:30|10663.92|10663.92|10663.92|10663.92|10663.92|10663.92|10663.92|10663.92|0
1740570280000|2025-02-26 11:44:40|10663.09|10663.09|10663.09|10663.09|10663.09|10663.09|10663.09|10663.09|0
1740570340000|2025-02-26 11:45:40|10662.25|10662.25|10658.49|10658.49|10662.25|10662.25|10658.49|10658.49|0
1740570360000|2025-02-26 11:46:00|10657.38|10657.38|10657.38|10657.38|10657.38|10657.38|10657.38|10657.38|0
1740570400000|2025-02-26 11:46:40|10656.09|10656.09|10656.09|10656.09|10656.09|10656.09|10656.09|10656.09|0
1740570430000|2025-02-26 11:47:10|10656.85|10656.85|10656.85|10656.85|10656.85|10656.85|10656.85|10656.85|0
1740570470000|2025-02-26 11:47:50|10655.56|10655.56|10655.56|10655.56|10655.56|10655.56|10655.56|10655.56|0
1740570520000|2025-02-26 11:48:40|10654.11|10654.11|10654.83|10654.83|10654.83|10654.83|10654.11|10654.11|0
1740570540000|2025-02-26 11:49:00|10655.59|10655.59|10655.59|10655.59|10656.42|10656.42|10655.59|10655.59|0
1740570570000|2025-02-26 11:49:30|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|0
1740570580000|2025-02-26 11:49:40|10657.99|10657.99|10657.99|10657.99|10657.99|10657.99|10657.99|10657.99|0
1740570610000|2025-02-26 11:50:10|10655.4|10655.4|10654.29|10654.29|10655.4|10655.4|10654.29|10654.29|0
1740570630000|2025-02-26 11:50:30|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|10655.23|0
1740570770000|2025-02-26 11:52:50|10654.39|10654.39|10654.39|10654.39|10654.39|10654.39|10654.39|10654.39|0
1740570800000|2025-02-26 11:53:20|10653.67|10653.67|10653.67|10653.67|10653.67|10653.67|10653.67|10653.67|0
1740570820000|2025-02-26 11:53:40|10652.91|10652.91|10652.91|10652.91|10652.91|10652.91|10652.91|10652.91|0
1740570910000|2025-02-26 11:55:10|10652.46|10652.46|10662.2|10662.2|10662.84|10662.84|10652.46|10652.46|0
1740570920000|2025-02-26 11:55:20|10662.95|10662.95|10662.95|10662.95|10662.95|10662.95|10662.95|10662.95|0
1740570980000|2025-02-26 11:56:20|10662.12|10662.12|10662.12|10662.12|10662.12|10662.12|10662.12|10662.12|0
1740571020000|2025-02-26 11:57:00|10662.95|10662.95|10662.95|10662.95|10662.95|10662.95|10662.95|10662.95|0
1740571100000|2025-02-26 11:58:20|10661.02|10661.02|10659.35|10659.35|10661.02|10661.02|10659.35|10659.35|0
1740571110000|2025-02-26 11:58:30|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|0
1740571180000|2025-02-26 11:59:40|10657.92|10657.92|10657.92|10657.92|10657.92|10657.92|10657.92|10657.92|0
1740571200000|2025-02-26 12:00:00|10656.25|10656.25|10656.25|10656.25|10656.25|10656.25|10656.25|10656.25|0
1740571210000|2025-02-26 12:00:10|10655.31|10655.31|10652.53|10652.53|10655.31|10655.31|10652.53|10652.53|0
1740571240000|2025-02-26 12:00:40|10650.6|10650.6|10650.6|10650.6|10650.6|10650.6|10650.6|10650.6|0
1740571260000|2025-02-26 12:01:00|10649.84|10649.84|10649.84|10649.84|10649.84|10649.84|10649.84|10649.84|0
1740571340000|2025-02-26 12:02:20|10649.01|10649.01|10649.01|10649.01|10649.01|10649.01|10649.01|10649.01|0
1740571350000|2025-02-26 12:02:30|10648.89|10648.89|10648.89|10648.89|10648.89|10648.89|10648.89|10648.89|0
1740571360000|2025-02-26 12:02:40|10648.17|10648.17|10646.3|10646.3|10648.17|10648.17|10646.3|10646.3|0
1740571390000|2025-02-26 12:03:10|10645.46|10645.46|10644.36|10644.36|10645.46|10645.46|10643.53|10643.53|0
1740571420000|2025-02-26 12:03:40|10645.65|10645.65|10646.49|10646.49|10646.49|10646.49|10645.65|10645.65|0
1740571520000|2025-02-26 12:05:20|10647.13|10647.13|10647.89|10647.89|10647.89|10647.89|10647.13|10647.13|0
1740571530000|2025-02-26 12:05:30|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|0
1740571550000|2025-02-26 12:05:50|10649.57|10649.57|10649.57|10649.57|10649.57|10649.57|10649.57|10649.57|0
1740571620000|2025-02-26 12:07:00|10650.41|10650.41|10650.53|10650.53|10650.53|10650.53|10650.29|10650.29|0
1740571690000|2025-02-26 12:08:10|10651.64|10651.64|10651.64|10651.64|10651.64|10651.64|10651.64|10651.64|0
1740571700000|2025-02-26 12:08:20|10650.53|10650.53|10650.53|10650.53|10650.53|10650.53|10650.53|10650.53|0
1740571720000|2025-02-26 12:08:40|10651.18|10651.18|10651.18|10651.18|10651.18|10651.18|10651.18|10651.18|0
1740571750000|2025-02-26 12:09:10|10651.82|10651.82|10651.82|10651.82|10651.82|10651.82|10651.82|10651.82|0
1740571770000|2025-02-26 12:09:30|10652.58|10652.58|10654.45|10654.45|10654.45|10654.45|10652.58|10652.58|0
1740571790000|2025-02-26 12:09:50|10656.65|10656.65|10658.69|10658.69|10658.69|10658.69|10656.65|10656.65|0
1740571870000|2025-02-26 12:11:10|10658.81|10658.81|10658.81|10658.81|10658.81|10658.81|10658.81|10658.81|0
1740571940000|2025-02-26 12:12:20|10658.06|10658.06|10657.31|10657.31|10658.06|10658.06|10657.31|10657.31|0
1740571950000|2025-02-26 12:12:30|10658.06|10658.06|10658.06|10658.06|10658.06|10658.06|10658.06|10658.06|0
1740572000000|2025-02-26 12:13:20|10659.17|10659.17|10664.54|10664.54|10664.54|10664.54|10659.17|10659.17|0
1740572120000|2025-02-26 12:15:20|10665.38|10665.38|10666.49|10666.49|10666.49|10666.49|10665.38|10665.38|0
1740572170000|2025-02-26 12:16:10|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|0
1740572230000|2025-02-26 12:17:10|10665.87|10665.87|10665.87|10665.87|10665.87|10665.87|10665.87|10665.87|0
1740572240000|2025-02-26 12:17:20|10666.6|10666.6|10666.6|10666.6|10666.6|10666.6|10666.6|10666.6|0
1740572260000|2025-02-26 12:17:40|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|0
1740572290000|2025-02-26 12:18:10|10666.57|10666.57|10666.57|10666.57|10666.57|10666.57|10666.57|10666.57|0
1740572310000|2025-02-26 12:18:30|10665.73|10665.73|10665.73|10665.73|10665.73|10665.73|10665.73|10665.73|0
1740572320000|2025-02-26 12:18:40|10664.98|10664.98|10657.93|10657.93|10664.98|10664.98|10657.93|10657.93|0
1740572340000|2025-02-26 12:19:00|10658.76|10658.76|10663.13|10663.13|10663.13|10663.13|10658.76|10658.76|0
1740572360000|2025-02-26 12:19:20|10663.88|10663.88|10664.6|10664.6|10664.6|10664.6|10663.88|10663.88|0
1740572390000|2025-02-26 12:19:50|10665.36|10665.36|10665.36|10665.36|10665.36|10665.36|10665.36|10665.36|0
1740572420000|2025-02-26 12:20:20|10666.65|10666.65|10666.65|10666.65|10666.65|10666.65|10666.65|10666.65|0
1740572430000|2025-02-26 12:20:30|10667.48|10667.48|10667.48|10667.48|10667.48|10667.48|10667.48|10667.48|0
1740572440000|2025-02-26 12:20:40|10668.24|10668.24|10668.24|10668.24|10668.24|10668.24|10668.24|10668.24|0
1740572450000|2025-02-26 12:20:50|10671.94|10671.94|10672.21|10672.21|10672.21|10672.21|10671.94|10671.94|0
1740572460000|2025-02-26 12:21:00|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|0
1740572490000|2025-02-26 12:21:30|10672.21|10672.21|10672.21|10672.21|10672.21|10672.21|10672.21|10672.21|0
1740572560000|2025-02-26 12:22:40|10673.72|10673.72|10673.72|10673.72|10673.72|10673.72|10673.72|10673.72|0
1740572590000|2025-02-26 12:23:10|10670.65|10670.65|10670.65|10670.65|10670.65|10670.65|10670.65|10670.65|0
1740572670000|2025-02-26 12:24:30|10669.9|10669.9|10669.9|10669.9|10669.9|10669.9|10669.9|10669.9|0
1740572680000|2025-02-26 12:24:40|10669.06|10669.06|10669.06|10669.06|10669.06|10669.06|10669.06|10669.06|0
1740572690000|2025-02-26 12:24:50|10669.82|10669.82|10669.82|10669.82|10669.82|10669.82|10669.82|10669.82|0
1740572760000|2025-02-26 12:26:00|10665.86|10665.86|10665.21|10665.21|10665.86|10665.86|10665.21|10665.21|0
1740572770000|2025-02-26 12:26:10|10663.71|10663.71|10662.77|10662.77|10663.71|10663.71|10662.77|10662.77|0
1740572810000|2025-02-26 12:26:50|10663.42|10663.42|10664.38|10664.38|10664.38|10664.38|10663.42|10663.42|0
1740572830000|2025-02-26 12:27:10|10664.26|10664.26|10664.26|10664.26|10664.26|10664.26|10664.26|10664.26|0
1740572860000|2025-02-26 12:27:40|10664.14|10664.14|10664.38|10664.38|10664.38|10664.38|10664.14|10664.14|0
1740572870000|2025-02-26 12:27:50|10665.03|10665.03|10665.03|10665.03|10665.03|10665.03|10665.03|10665.03|0
1740572890000|2025-02-26 12:28:10|10663.74|10663.74|10663.74|10663.74|10663.74|10663.74|10663.74|10663.74|0
1740572920000|2025-02-26 12:28:40|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|0
1740572930000|2025-02-26 12:28:50|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|0
1740572990000|2025-02-26 12:29:50|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|0
1740573000000|2025-02-26 12:30:00|10663.85|10663.85|10663.85|10663.85|10663.85|10663.85|10663.85|10663.85|0
1740573010000|2025-02-26 12:30:10|10665.36|10665.36|10666.65|10666.65|10666.65|10666.65|10665.36|10665.36|0
1740573060000|2025-02-26 12:31:00|10668.16|10668.16|10668.16|10668.16|10668.16|10668.16|10668.16|10668.16|0
1740573070000|2025-02-26 12:31:10|10669.26|10669.26|10670.55|10670.55|10670.55|10670.55|10669.26|10669.26|0
1740573080000|2025-02-26 12:31:20|10672.22|10672.22|10672.22|10672.22|10672.22|10672.22|10672.22|10672.22|0
1740573120000|2025-02-26 12:32:00|10672.98|10672.98|10672.98|10672.98|10672.98|10672.98|10672.98|10672.98|0
1740573190000|2025-02-26 12:33:10|10672.86|10672.86|10672.86|10672.86|10672.86|10672.86|10672.86|10672.86|0
1740573250000|2025-02-26 12:34:10|10672.21|10672.21|10672.21|10672.21|10672.21|10672.21|10672.21|10672.21|0
1740573290000|2025-02-26 12:34:50|10671.46|10671.46|10671.46|10671.46|10671.46|10671.46|10671.46|10671.46|0
1740573340000|2025-02-26 12:35:40|10672.1|10672.1|10672.1|10672.1|10672.1|10672.1|10672.1|10672.1|0
1740573410000|2025-02-26 12:36:50|10672.86|10672.86|10672.86|10672.86|10672.86|10672.86|10672.86|10672.86|0
1740573470000|2025-02-26 12:37:50|10673.58|10673.58|10673.58|10673.58|10673.58|10673.58|10673.58|10673.58|0
1740573500000|2025-02-26 12:38:20|10672.75|10672.75|10675.52|10675.52|10675.52|10675.52|10672.75|10672.75|0
1740573530000|2025-02-26 12:38:50|10676.28|10676.28|10676.92|10676.92|10676.92|10676.92|10676.28|10676.28|0
1740573560000|2025-02-26 12:39:20|10677.65|10677.65|10679.13|10679.13|10680.06|10680.06|10677.65|10677.65|0
1740573570000|2025-02-26 12:39:30|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|0
1740573610000|2025-02-26 12:40:10|10682.45|10682.45|10683.51|10683.51|10683.51|10683.51|10682.45|10682.45|0
1740573730000|2025-02-26 12:42:10|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|0
1740573760000|2025-02-26 12:42:40|10683.68|10683.68|10683.68|10683.68|10683.68|10683.68|10683.68|10683.68|0
1740573770000|2025-02-26 12:42:50|10684.16|10684.16|10684.16|10684.16|10684.16|10684.16|10684.16|10684.16|0
1740573800000|2025-02-26 12:43:20|10685|10685|10685|10685|10685|10685|10685|10685|0
1740573830000|2025-02-26 12:43:50|10683.6|10683.6|10688.95|10688.95|10688.95|10688.95|10683.6|10683.6|0
1740573850000|2025-02-26 12:44:10|10688.19|10688.19|10690.39|10690.39|10690.39|10690.39|10688.19|10688.19|0
1740573880000|2025-02-26 12:44:40|10688.92|10688.92|10687.26|10687.26|10688.92|10688.92|10687.26|10687.26|0
1740573890000|2025-02-26 12:44:50|10686.5|10686.5|10684.83|10684.83|10686.5|10686.5|10684.83|10684.83|0
1740573910000|2025-02-26 12:45:10|10686.5|10686.5|10686.5|10686.5|10686.5|10686.5|10686.5|10686.5|0
1740573930000|2025-02-26 12:45:30|10685.78|10685.78|10685.78|10685.78|10685.78|10685.78|10685.78|10685.78|0
1740573940000|2025-02-26 12:45:40|10684.94|10684.94|10684.94|10684.94|10684.94|10684.94|10684.94|10684.94|0
1740574020000|2025-02-26 12:47:00|10686.34|10686.34|10686.99|10686.99|10686.99|10686.99|10686.34|10686.34|0
1740574030000|2025-02-26 12:47:10|10687.92|10687.92|10690.24|10690.24|10690.24|10690.24|10687.92|10687.92|0
1740574040000|2025-02-26 12:47:20|10693.01|10693.01|10693.01|10693.01|10693.01|10693.01|10693.01|10693.01|0
1740574050000|2025-02-26 12:47:30|10691.53|10691.53|10691.53|10691.53|10691.53|10691.53|10691.53|10691.53|0
1740574060000|2025-02-26 12:47:40|10690.77|10690.77|10690.77|10690.77|10690.77|10690.77|10690.77|10690.77|0
1740574070000|2025-02-26 12:47:50|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|0
1740574080000|2025-02-26 12:48:00|10690.66|10690.66|10690.66|10690.66|10690.66|10690.66|10690.66|10690.66|0
1740574110000|2025-02-26 12:48:30|10689.83|10689.83|10689.83|10689.83|10689.83|10689.83|10689.83|10689.83|0
1740574140000|2025-02-26 12:49:00|10690.66|10690.66|10690.66|10690.66|10690.66|10690.66|10690.66|10690.66|0
1740574160000|2025-02-26 12:49:20|10691.39|10691.39|10691.39|10691.39|10691.39|10691.39|10690.63|10690.63|0
1740574170000|2025-02-26 12:49:30|10690.55|10690.55|10690.55|10690.55|10690.55|10690.55|10690.55|10690.55|0
1740574210000|2025-02-26 12:50:10|10691.49|10691.49|10691.49|10691.49|10691.49|10691.49|10691.49|10691.49|0
1740574240000|2025-02-26 12:50:40|10690.73|10690.73|10687.93|10687.93|10690.73|10690.73|10687.93|10687.93|0
1740574340000|2025-02-26 12:52:20|10685.81|10685.81|10680.63|10680.63|10685.81|10685.81|10680.63|10680.63|0
1740574360000|2025-02-26 12:52:40|10679.88|10679.88|10679.69|10679.69|10679.88|10679.88|10679.23|10679.23|0
1740574410000|2025-02-26 12:53:30|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|0
1740574440000|2025-02-26 12:54:00|10678.1|10678.1|10678.1|10678.1|10678.1|10678.1|10678.1|10678.1|0
1740574460000|2025-02-26 12:54:20|10677.34|10677.34|10677.34|10677.34|10677.34|10677.34|10676.59|10676.59|0
1740574540000|2025-02-26 12:55:40|10678.1|10678.1|10678.1|10678.1|10678.1|10678.1|10678.1|10678.1|0
1740574580000|2025-02-26 12:56:20|10679.2|10679.2|10680.31|10680.31|10680.31|10680.31|10679.2|10679.2|0
1740574610000|2025-02-26 12:56:50|10680.96|10680.96|10681.71|10681.71|10681.71|10681.71|10680.96|10680.96|0
1740574640000|2025-02-26 12:57:20|10680.96|10680.96|10680.96|10680.96|10680.96|10680.96|10680.96|10680.96|0
1740574770000|2025-02-26 12:59:30|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|0
1740574780000|2025-02-26 12:59:40|10680.68|10680.68|10686.44|10686.44|10686.44|10686.44|10680.68|10680.68|0
1740574790000|2025-02-26 12:59:50|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|0
1740574810000|2025-02-26 13:00:10|10685.45|10685.45|10686.28|10686.28|10686.28|10686.28|10685.45|10685.45|0
1740574820000|2025-02-26 13:00:20|10687.57|10687.57|10687.57|10687.57|10687.57|10687.57|10687.57|10687.57|0
1740574860000|2025-02-26 13:01:00|10686.09|10686.09|10685.26|10685.26|10686.09|10686.09|10685.26|10685.26|0
1740574890000|2025-02-26 13:01:30|10683.97|10683.97|10683.97|10683.97|10683.97|10683.97|10683.97|10683.97|0
1740574930000|2025-02-26 13:02:10|10682.38|10682.38|10679.37|10679.37|10682.38|10682.38|10679.37|10679.37|0
1740575010000|2025-02-26 13:03:30|10678.26|10678.26|10678.26|10678.26|10678.26|10678.26|10678.26|10678.26|0
1740575060000|2025-02-26 13:04:20|10674.92|10674.92|10674.28|10674.28|10674.92|10674.92|10674.28|10674.28|0
1740575100000|2025-02-26 13:05:00|10672.99|10672.99|10672.99|10672.99|10672.99|10672.99|10672.99|10672.99|0
1740575110000|2025-02-26 13:05:10|10673.63|10673.63|10673.63|10673.63|10674.28|10674.28|10673.63|10673.63|0
1740575130000|2025-02-26 13:05:30|10671.13|10671.13|10671.13|10671.13|10671.13|10671.13|10671.13|10671.13|0
1740575250000|2025-02-26 13:07:30|10671.32|10671.32|10680.36|10680.36|10680.36|10680.36|10671.32|10671.32|0
1740575270000|2025-02-26 13:07:50|10681.19|10681.19|10682.3|10682.3|10682.3|10682.3|10681.19|10681.19|0
1740575280000|2025-02-26 13:08:00|10683.14|10683.14|10682.3|10682.3|10683.14|10683.14|10681.55|10681.55|0
1740575300000|2025-02-26 13:08:20|10681.55|10681.55|10681.55|10681.55|10681.55|10681.55|10681.55|10681.55|0
1740575390000|2025-02-26 13:09:50|10683.14|10683.14|10683.14|10683.14|10683.14|10683.14|10683.14|10683.14|0
1740575430000|2025-02-26 13:10:30|10684.43|10684.43|10682.95|10682.95|10684.43|10684.43|10682.95|10682.95|0
1740575560000|2025-02-26 13:12:40|10682.11|10682.11|10682.11|10682.11|10682.11|10682.11|10682.11|10682.11|0
1740575590000|2025-02-26 13:13:10|10680.28|10680.28|10678.99|10678.99|10680.28|10680.28|10678.99|10678.99|0
1740575660000|2025-02-26 13:14:20|10680.03|10680.03|10678.52|10678.52|10680.03|10680.03|10678.52|10678.52|0
1740575670000|2025-02-26 13:14:30|10679.81|10679.81|10679.81|10679.81|10679.81|10679.81|10679.81|10679.81|0
1740575680000|2025-02-26 13:14:40|10680.74|10680.74|10679.91|10679.91|10680.74|10680.74|10679.91|10679.91|0
1740575690000|2025-02-26 13:14:50|10680.84|10680.84|10687|10687|10687|10687|10680.84|10680.84|0
1740575700000|2025-02-26 13:15:00|10691.18|10691.18|10696.47|10696.47|10696.57|10696.57|10691.18|10691.18|0
1740575710000|2025-02-26 13:15:10|10697.23|10697.23|10697.23|10697.23|10697.23|10697.23|10696.29|10696.29|0
1740575720000|2025-02-26 13:15:20|10696.47|10696.47|10695.54|10695.54|10696.47|10696.47|10695.54|10695.54|0
1740575740000|2025-02-26 13:15:40|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|0
1740575760000|2025-02-26 13:16:00|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|0
1740575800000|2025-02-26 13:16:40|10694.7|10694.7|10693.11|10693.11|10694.7|10694.7|10693.11|10693.11|0
1740575810000|2025-02-26 13:16:50|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|0
1740575840000|2025-02-26 13:17:20|10691.34|10691.34|10692.18|10692.18|10692.18|10692.18|10691.34|10691.34|0
1740575870000|2025-02-26 13:17:50|10692.93|10692.93|10694.6|10694.6|10694.6|10694.6|10692.93|10692.93|0
1740575880000|2025-02-26 13:18:00|10695.44|10695.44|10696.08|10696.08|10696.08|10696.08|10695.44|10695.44|0
1740575900000|2025-02-26 13:18:20|10695.15|10695.15|10695.15|10695.15|10695.15|10695.15|10695.15|10695.15|0
1740575910000|2025-02-26 13:18:30|10695.98|10695.98|10695.98|10695.98|10695.98|10695.98|10695.98|10695.98|0
1740575970000|2025-02-26 13:19:30|10697.65|10697.65|10698.41|10698.41|10698.41|10698.41|10697.65|10697.65|0
1740575980000|2025-02-26 13:19:40|10699.16|10699.16|10699.16|10699.16|10699.16|10699.16|10699.16|10699.16|0
1740576060000|2025-02-26 13:21:00|10700.66|10700.66|10701.26|10701.26|10701.26|10701.26|10700.66|10700.66|0
1740576070000|2025-02-26 13:21:10|10701.38|10701.38|10702.03|10702.03|10702.03|10702.03|10701.38|10701.38|0
1740576100000|2025-02-26 13:21:40|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|10700.92|0
1740576190000|2025-02-26 13:23:10|10701.85|10701.85|10700.92|10700.92|10701.85|10701.85|10700.92|10700.92|0
1740576270000|2025-02-26 13:24:30|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|0
1740576300000|2025-02-26 13:25:00|10702.48|10702.48|10695.48|10695.48|10702.48|10702.48|10695.48|10695.48|0
1740576330000|2025-02-26 13:25:30|10693.97|10693.97|10693.97|10693.97|10693.97|10693.97|10693.97|10693.97|0
1740576340000|2025-02-26 13:25:40|10693.04|10693.04|10693.04|10693.04|10693.04|10693.04|10693.04|10693.04|0
1740576350000|2025-02-26 13:25:50|10689.15|10689.15|10684.42|10684.42|10689.15|10689.15|10684.42|10684.42|0
1740576380000|2025-02-26 13:26:20|10685.26|10685.26|10685.26|10685.26|10685.26|10685.26|10685.26|10685.26|0
1740576390000|2025-02-26 13:26:30|10684.42|10684.42|10684.42|10684.42|10684.42|10684.42|10684.42|10684.42|0
1740576410000|2025-02-26 13:26:50|10683.78|10683.78|10683.78|10683.78|10683.78|10683.78|10683.78|10683.78|0
1740576420000|2025-02-26 13:27:00|10684.61|10684.61|10684.61|10684.61|10684.61|10684.61|10684.61|10684.61|0
1740576460000|2025-02-26 13:27:40|10683.32|10683.32|10683.32|10683.32|10683.32|10683.32|10683.32|10683.32|0
1740576580000|2025-02-26 13:29:40|10684.08|10684.08|10683.32|10683.32|10684.08|10684.08|10683.32|10683.32|0
1740576590000|2025-02-26 13:29:50|10683.08|10683.08|10683.08|10683.08|10683.08|10683.08|10683.08|10683.08|0
1740576610000|2025-02-26 13:30:10|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|10681.57|0
1740576620000|2025-02-26 13:30:20|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|0
1740576670000|2025-02-26 13:31:10|10678.61|10678.61|10678.61|10678.61|10678.61|10678.61|10678.61|10678.61|0
1740576680000|2025-02-26 13:31:20|10677.78|10677.78|10681.41|10681.41|10681.41|10681.41|10677.78|10677.78|0
1740576700000|2025-02-26 13:31:40|10682.25|10682.25|10684.66|10684.66|10684.66|10684.66|10682.25|10682.25|0
1740576710000|2025-02-26 13:31:50|10685.5|10685.5|10689.17|10689.17|10689.17|10689.17|10685.5|10685.5|0
1740576720000|2025-02-26 13:32:00|10688.52|10688.52|10688.52|10688.52|10688.52|10688.52|10688.52|10688.52|0
1740576770000|2025-02-26 13:32:50|10687.8|10687.8|10685.6|10685.6|10687.8|10687.8|10685.6|10685.6|0
1740576830000|2025-02-26 13:33:50|10686.24|10686.24|10679.2|10679.2|10686.24|10686.24|10679.2|10679.2|0
1740576850000|2025-02-26 13:34:10|10681.14|10681.14|10680.38|10680.38|10681.14|10681.14|10680.38|10680.38|0
1740576870000|2025-02-26 13:34:30|10681.22|10681.22|10682.05|10682.05|10682.05|10682.05|10681.22|10681.22|0
1740576880000|2025-02-26 13:34:40|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|10681.22|0
1740576920000|2025-02-26 13:35:20|10682.05|10682.05|10682.05|10682.05|10682.05|10682.05|10682.05|10682.05|0
1740576940000|2025-02-26 13:35:40|10684.1|10684.1|10685.7|10685.7|10685.7|10685.7|10684.1|10684.1|0
1740576950000|2025-02-26 13:35:50|10685.82|10685.82|10685.82|10685.82|10685.82|10685.82|10685.82|10685.82|0
1740576960000|2025-02-26 13:36:00|10686.57|10686.57|10686.57|10686.57|10686.57|10686.57|10686.57|10686.57|0
1740577000000|2025-02-26 13:36:40|10687.33|10687.33|10687.33|10687.33|10687.33|10687.33|10687.33|10687.33|0
1740577010000|2025-02-26 13:36:50|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|0
1740577090000|2025-02-26 13:38:10|10687.33|10687.33|10688.44|10688.44|10688.44|10688.44|10687.33|10687.33|0
1740577160000|2025-02-26 13:39:20|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|0
1740577180000|2025-02-26 13:39:40|10691.65|10691.65|10693.32|10693.32|10693.32|10693.32|10691.65|10691.65|0
1740577190000|2025-02-26 13:39:50|10696.12|10696.12|10696.12|10696.12|10696.12|10696.12|10696.12|10696.12|0
1740577200000|2025-02-26 13:40:00|10695.48|10695.48|10695.48|10695.48|10695.48|10695.48|10695.48|10695.48|0
1740577210000|2025-02-26 13:40:10|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|10696.98|0
1740577220000|2025-02-26 13:40:20|10698.27|10698.27|10698.75|10698.75|10698.75|10698.75|10698.27|10698.27|0
1740577240000|2025-02-26 13:40:40|10698|10698|10696.06|10696.06|10698|10698|10696.06|10696.06|0
1740577260000|2025-02-26 13:41:00|10695.13|10695.13|10685.83|10685.83|10695.13|10695.13|10685.83|10685.83|0
1740577270000|2025-02-26 13:41:10|10685.95|10685.95|10685.95|10685.95|10685.95|10685.95|10685.95|10685.95|0
1740577320000|2025-02-26 13:42:00|10685.2|10685.2|10685.2|10685.2|10685.2|10685.2|10685.2|10685.2|0
1740577380000|2025-02-26 13:43:00|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|0
1740577390000|2025-02-26 13:43:10|10687.53|10687.53|10686.77|10686.77|10687.53|10687.53|10686.77|10686.77|0
1740577440000|2025-02-26 13:44:00|10688.06|10688.06|10688.06|10688.06|10688.06|10688.06|10688.06|10688.06|0
1740577460000|2025-02-26 13:44:20|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|0
1740577500000|2025-02-26 13:45:00|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|0
1740577510000|2025-02-26 13:45:10|10684.43|10684.43|10684.43|10684.43|10684.43|10684.43|10684.43|10684.43|0
1740577530000|2025-02-26 13:45:30|10685.18|10685.18|10685.18|10685.18|10685.18|10685.18|10685.18|10685.18|0
1740577540000|2025-02-26 13:45:40|10685.21|10685.21|10688.25|10688.25|10688.25|10688.25|10685.21|10685.21|0
1740577570000|2025-02-26 13:46:10|10686.96|10686.96|10683.78|10683.78|10686.96|10686.96|10683.78|10683.78|0
1740577580000|2025-02-26 13:46:20|10683.06|10683.06|10679.61|10679.61|10683.06|10683.06|10678.5|10678.5|0
1740577600000|2025-02-26 13:46:40|10680.44|10680.44|10680.44|10680.44|10680.44|10680.44|10680.44|10680.44|0
1740577610000|2025-02-26 13:46:50|10681.95|10681.95|10682.71|10682.71|10682.71|10682.71|10681.95|10681.95|0
1740577650000|2025-02-26 13:47:30|10680.84|10680.84|10680.84|10680.84|10680.84|10680.84|10680.84|10680.84|0
1740577690000|2025-02-26 13:48:10|10681.95|10681.95|10681.95|10681.95|10681.95|10681.95|10681.95|10681.95|0
1740577780000|2025-02-26 13:49:40|10682.79|10682.79|10682.79|10682.79|10682.79|10682.79|10682.79|10682.79|0
1740577800000|2025-02-26 13:50:00|10682.03|10682.03|10682.03|10682.03|10682.03|10682.03|10682.03|10682.03|0
1740577810000|2025-02-26 13:50:10|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|0
1740577820000|2025-02-26 13:50:20|10679.61|10679.61|10679.61|10679.61|10679.61|10679.61|10679.61|10679.61|0
1740577830000|2025-02-26 13:50:30|10678.32|10678.32|10678.32|10678.32|10678.32|10678.32|10678.32|10678.32|0
1740577850000|2025-02-26 13:50:50|10677.56|10677.56|10676.27|10676.27|10677.56|10677.56|10676.27|10676.27|0
1740577870000|2025-02-26 13:51:10|10675.44|10675.44|10675.44|10675.44|10675.44|10675.44|10675.44|10675.44|0
1740577930000|2025-02-26 13:52:10|10674.71|10674.71|10673.88|10673.88|10674.71|10674.71|10673.88|10673.88|0
1740577940000|2025-02-26 13:52:20|10673.12|10673.12|10670.79|10670.79|10673.12|10673.12|10670.79|10670.79|0
1740577980000|2025-02-26 13:53:00|10672.08|10672.08|10672.73|10672.73|10672.73|10672.73|10672.08|10672.08|0
1740578010000|2025-02-26 13:53:30|10673.56|10673.56|10673.56|10673.56|10673.56|10673.56|10673.56|10673.56|0
1740578110000|2025-02-26 13:55:10|10672.81|10672.81|10670.79|10670.79|10672.81|10672.81|10670.79|10670.79|0
1740578150000|2025-02-26 13:55:50|10671.54|10671.54|10675.15|10675.15|10675.15|10675.15|10671.54|10671.54|0
1740578160000|2025-02-26 13:56:00|10675.98|10675.98|10675.98|10675.98|10675.98|10675.98|10675.98|10675.98|0
1740578180000|2025-02-26 13:56:20|10675.23|10675.23|10675.23|10675.23|10675.23|10675.23|10675.23|10675.23|0
1740578190000|2025-02-26 13:56:30|10674.59|10674.59|10674.59|10674.59|10674.59|10674.59|10674.59|10674.59|0
1740578250000|2025-02-26 13:57:30|10673.75|10673.75|10673|10673|10673.75|10673.75|10673|10673|0
1740578260000|2025-02-26 13:57:40|10672.63|10672.63|10672.63|10672.63|10672.63|10672.63|10672.63|10672.63|0
1740578270000|2025-02-26 13:57:50|10672.87|10672.87|10673|10673|10673|10673|10672.87|10672.87|0
1740578350000|2025-02-26 13:59:10|10672.06|10672.06|10672.06|10672.06|10672.06|10672.06|10672.06|10672.06|0
1740578370000|2025-02-26 13:59:30|10671.23|10671.23|10671.23|10671.23|10671.23|10671.23|10671.23|10671.23|0
1740578380000|2025-02-26 13:59:40|10671.87|10671.87|10671.87|10671.87|10671.87|10671.87|10671.87|10671.87|0
1740578390000|2025-02-26 13:59:50|10671.23|10671.23|10671.23|10671.23|10671.23|10671.23|10671.23|10671.23|0
1740578400000|2025-02-26 14:00:00|10668.88|10668.88|10667.53|10667.53|10668.88|10668.88|10666.02|10666.02|0
1740578430000|2025-02-26 14:00:30|10668.17|10668.17|10668.17|10668.17|10668.17|10668.17|10668.17|10668.17|0
1740578440000|2025-02-26 14:00:40|10668.93|10668.93|10672.35|10672.35|10672.35|10672.35|10668.93|10668.93|0
1740578460000|2025-02-26 14:01:00|10671.42|10671.42|10671.42|10671.42|10671.42|10671.42|10671.42|10671.42|0
1740578470000|2025-02-26 14:01:10|10672.25|10672.25|10672.25|10672.25|10672.25|10672.25|10672.25|10672.25|0
1740578500000|2025-02-26 14:01:40|10670.66|10670.66|10669.7|10669.7|10670.66|10670.66|10669.7|10669.7|0
1740578530000|2025-02-26 14:02:10|10668.76|10668.76|10668.76|10668.76|10668.76|10668.76|10668.76|10668.76|0
1740578610000|2025-02-26 14:03:30|10669.7|10669.7|10669.7|10669.7|10669.7|10669.7|10669.7|10669.7|0
1740578640000|2025-02-26 14:04:00|10668.19|10668.19|10668.19|10668.19|10668.19|10668.19|10668.19|10668.19|0
1740578690000|2025-02-26 14:04:50|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|0
1740578760000|2025-02-26 14:06:00|10664.31|10664.31|10664.31|10664.31|10664.31|10664.31|10664.31|10664.31|0
1740578770000|2025-02-26 14:06:10|10664.95|10664.95|10664.95|10664.95|10664.95|10664.95|10664.95|10664.95|0
1740578780000|2025-02-26 14:06:20|10664.31|10664.31|10664.31|10664.31|10664.31|10664.31|10664.31|10664.31|0
1740578790000|2025-02-26 14:06:30|10664.95|10664.95|10664.95|10664.95|10664.95|10664.95|10664.95|10664.95|0
1740578800000|2025-02-26 14:06:40|10664.59|10664.59|10664.71|10664.71|10664.71|10664.71|10664.59|10664.59|0
1740578830000|2025-02-26 14:07:10|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|0
1740578840000|2025-02-26 14:07:20|10662.49|10662.49|10662.49|10662.49|10662.49|10662.49|10662.49|10662.49|0
1740578850000|2025-02-26 14:07:30|10661.65|10661.65|10661.65|10661.65|10661.65|10661.65|10661.65|10661.65|0
1740578860000|2025-02-26 14:07:40|10661.41|10661.41|10661.65|10661.65|10661.65|10661.65|10661.41|10661.41|0
1740578890000|2025-02-26 14:08:10|10660.93|10660.93|10660.93|10660.93|10660.93|10660.93|10660.93|10660.93|0
1740578900000|2025-02-26 14:08:20|10661.65|10661.65|10661.65|10661.65|10661.65|10661.65|10661.65|10661.65|0
1740578910000|2025-02-26 14:08:30|10662.61|10662.61|10669.39|10669.39|10669.39|10669.39|10662.61|10662.61|0
1740578920000|2025-02-26 14:08:40|10670.15|10670.15|10676.31|10676.31|10676.31|10676.31|10670.15|10670.15|0
1740578930000|2025-02-26 14:08:50|10677.79|10677.79|10677.14|10677.14|10677.79|10677.79|10677.14|10677.14|0
1740578940000|2025-02-26 14:09:00|10676.31|10676.31|10677.14|10677.14|10677.14|10677.14|10676.31|10676.31|0
1740578970000|2025-02-26 14:09:30|10677.38|10677.38|10677.38|10677.38|10677.38|10677.38|10677.38|10677.38|0
1740578990000|2025-02-26 14:09:50|10676.66|10676.66|10676.66|10676.66|10676.66|10676.66|10676.66|10676.66|0
1740579010000|2025-02-26 14:10:10|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|0
1740579060000|2025-02-26 14:11:00|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|10674.99|0
1740579070000|2025-02-26 14:11:10|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|0
1740579100000|2025-02-26 14:11:40|10674.89|10674.89|10674.89|10674.89|10674.89|10674.89|10674.89|10674.89|0
1740579150000|2025-02-26 14:12:30|10675.54|10675.54|10675.54|10675.54|10675.54|10675.54|10675.54|10675.54|0
1740579160000|2025-02-26 14:12:40|10674.89|10674.89|10675.73|10675.73|10675.73|10675.73|10674.89|10674.89|0
1740579170000|2025-02-26 14:12:50|10673.68|10673.68|10672.85|10672.85|10673.68|10673.68|10672.85|10672.85|0
1740579190000|2025-02-26 14:13:10|10672.09|10672.09|10671.16|10671.16|10672.09|10672.09|10671.16|10671.16|0
1740579230000|2025-02-26 14:13:50|10671.99|10671.99|10671.99|10671.99|10671.99|10671.99|10671.99|10671.99|0
1740579280000|2025-02-26 14:14:40|10672.64|10672.64|10672.64|10672.64|10672.64|10672.64|10672.64|10672.64|0
1740579330000|2025-02-26 14:15:30|10671.8|10671.8|10671.8|10671.8|10671.8|10671.8|10671.8|10671.8|0
1740579360000|2025-02-26 14:16:00|10672.56|10672.56|10673.31|10673.31|10673.31|10673.31|10672.56|10672.56|0
1740579370000|2025-02-26 14:16:10|10672.56|10672.56|10672.56|10672.56|10672.56|10672.56|10672.56|10672.56|0
1740579390000|2025-02-26 14:16:30|10671.27|10671.27|10671.27|10671.27|10671.27|10671.27|10671.27|10671.27|0
1740579420000|2025-02-26 14:17:00|10672.2|10672.2|10672.2|10672.2|10672.2|10672.2|10672.2|10672.2|0
1740579450000|2025-02-26 14:17:30|10671.27|10671.27|10671.27|10671.27|10671.27|10671.27|10671.27|10671.27|0
1740579460000|2025-02-26 14:17:40|10669.6|10669.6|10669.6|10669.6|10669.6|10669.6|10669.6|10669.6|0
1740579490000|2025-02-26 14:18:10|10670.24|10670.24|10670.24|10670.24|10670.24|10670.24|10670.24|10670.24|0
1740579600000|2025-02-26 14:20:00|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|0
1740579610000|2025-02-26 14:20:10|10668.55|10668.55|10668.55|10668.55|10668.55|10668.55|10668.55|10668.55|0
1740579620000|2025-02-26 14:20:20|10667.91|10667.91|10666.04|10666.04|10667.91|10667.91|10666.04|10666.04|0
1740579630000|2025-02-26 14:20:30|10665.29|10665.29|10664.18|10664.18|10665.29|10665.29|10664.18|10664.18|0
1740579640000|2025-02-26 14:20:40|10661.92|10661.92|10659.75|10659.75|10661.92|10661.92|10659.75|10659.75|0
1740579650000|2025-02-26 14:20:50|10658.81|10658.81|10658.81|10658.81|10658.81|10658.81|10658.81|10658.81|0
1740579660000|2025-02-26 14:21:00|10654.94|10654.94|10656.45|10656.45|10656.45|10656.45|10654.94|10654.94|0
1740579670000|2025-02-26 14:21:10|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|0
1740579680000|2025-02-26 14:21:20|10658.49|10658.49|10657.74|10657.74|10658.49|10658.49|10657.74|10657.74|0
1740579700000|2025-02-26 14:21:40|10656.99|10656.99|10656.99|10656.99|10656.99|10656.99|10656.99|10656.99|0
1740579730000|2025-02-26 14:22:10|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|0
1740579740000|2025-02-26 14:22:20|10654.83|10654.83|10654.83|10654.83|10654.83|10654.83|10654.83|10654.83|0
1740579750000|2025-02-26 14:22:30|10654.47|10654.47|10654.47|10654.47|10654.47|10654.47|10654.47|10654.47|0
1740579760000|2025-02-26 14:22:40|10652.88|10652.88|10651.94|10651.94|10652.88|10652.88|10651.94|10651.94|0
1740579770000|2025-02-26 14:22:50|10650.65|10650.65|10651.3|10651.3|10651.3|10651.3|10650.65|10650.65|0
1740579820000|2025-02-26 14:23:40|10650.46|10650.46|10650.46|10650.46|10650.46|10650.46|10650.46|10650.46|0
1740579850000|2025-02-26 14:24:10|10648.2|10648.2|10643.37|10643.37|10648.2|10648.2|10643.37|10643.37|0
1740579870000|2025-02-26 14:24:30|10641.15|10641.15|10638.15|10638.15|10641.15|10641.15|10638.15|10638.15|0
1740579880000|2025-02-26 14:24:40|10637.67|10637.67|10637.67|10637.67|10637.67|10637.67|10637.67|10637.67|0
1740579900000|2025-02-26 14:25:00|10638.39|10638.39|10634.65|10634.65|10638.39|10638.39|10634.65|10634.65|0
1740579910000|2025-02-26 14:25:10|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|0
1740579940000|2025-02-26 14:25:40|10633.14|10633.14|10633.14|10633.14|10633.14|10633.14|10633.14|10633.14|0
1740579950000|2025-02-26 14:25:50|10632.21|10632.21|10631.27|10631.27|10632.21|10632.21|10631.27|10631.27|0
1740579960000|2025-02-26 14:26:00|10634.9|10634.9|10634.72|10634.72|10635.47|10635.47|10633.96|10633.96|0
1740579970000|2025-02-26 14:26:10|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|0
1740579990000|2025-02-26 14:26:30|10634.53|10634.53|10633.02|10633.02|10634.53|10634.53|10633.02|10633.02|0
1740580010000|2025-02-26 14:26:50|10632.09|10632.09|10626.59|10626.59|10632.09|10632.09|10626.59|10626.59|0
1740580020000|2025-02-26 14:27:00|10626.1|10626.1|10626.23|10626.23|10626.23|10626.23|10626.1|10626.1|0
1740580030000|2025-02-26 14:27:10|10624.36|10624.36|10624.36|10624.36|10624.36|10624.36|10624.36|10624.36|0
1740580040000|2025-02-26 14:27:20|10623.6|10623.6|10623.6|10623.6|10623.6|10623.6|10622.85|10622.85|0
1740580050000|2025-02-26 14:27:30|10624.36|10624.36|10624.36|10624.36|10624.36|10624.36|10624.36|10624.36|0
1740580060000|2025-02-26 14:27:40|10625|10625|10625|10625|10625|10625|10625|10625|0
1740580070000|2025-02-26 14:27:50|10623.33|10623.33|10620.11|10620.11|10623.33|10623.33|10620.11|10620.11|0
1740580090000|2025-02-26 14:28:10|10619.36|10619.36|10619.36|10619.36|10619.36|10619.36|10619.36|10619.36|0
1740580100000|2025-02-26 14:28:20|10620.86|10620.86|10619.74|10619.74|10621.61|10621.61|10619.74|10619.74|0
1740580110000|2025-02-26 14:28:30|10618.99|10618.99|10619.92|10619.92|10619.92|10619.92|10618.99|10618.99|0
1740580120000|2025-02-26 14:28:40|10618.41|10618.41|10619.17|10619.17|10619.17|10619.17|10618.41|10618.41|0
1740580140000|2025-02-26 14:29:00|10620.1|10620.1|10620.1|10620.1|10620.1|10620.1|10619.17|10619.17|0
1740580160000|2025-02-26 14:29:20|10618.23|10618.23|10616.65|10616.65|10618.23|10618.23|10616.36|10616.36|0
1740580170000|2025-02-26 14:29:30|10615.82|10615.82|10615.82|10615.82|10615.82|10615.82|10615.82|10615.82|0
1740580180000|2025-02-26 14:29:40|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|0
1740580190000|2025-02-26 14:29:50|10616.4|10616.4|10616.4|10616.4|10616.4|10616.4|10616.4|10616.4|0
1740580200000|2025-02-26 14:30:00|10614.62|10614.62|10613.11|10613.11|10614.62|10614.62|10613.11|10613.11|0
1740580210000|2025-02-26 14:30:10|10615.72|10615.72|10616.65|10616.65|10616.65|10616.65|10615.72|10615.72|0
1740580220000|2025-02-26 14:30:20|10616.01|10616.01|10616.01|10616.01|10616.01|10616.01|10615.25|10615.25|0
1740580260000|2025-02-26 14:31:00|10616.76|10616.76|10621.14|10621.14|10621.14|10621.14|10616.76|10616.76|0
1740580270000|2025-02-26 14:31:10|10621.86|10621.86|10622.59|10622.59|10622.59|10622.59|10621.86|10621.86|0
1740580280000|2025-02-26 14:31:20|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|0
1740580290000|2025-02-26 14:31:30|10619.63|10619.63|10619.63|10619.63|10619.63|10619.63|10619.63|10619.63|0
1740580310000|2025-02-26 14:31:50|10616.67|10616.67|10613.64|10613.64|10616.67|10616.67|10613.64|10613.64|0
1740580340000|2025-02-26 14:32:20|10612.89|10612.89|10614.55|10614.55|10614.55|10614.55|10612.89|10612.89|0
1740580350000|2025-02-26 14:32:30|10613.26|10613.26|10613.26|10613.26|10613.26|10613.26|10613.26|10613.26|0
1740580360000|2025-02-26 14:32:40|10611.59|10611.59|10607.31|10607.31|10611.59|10611.59|10606.66|10606.66|0
1740580370000|2025-02-26 14:32:50|10606.66|10606.66|10611.13|10611.13|10611.77|10611.77|10606.66|10606.66|0
1740580390000|2025-02-26 14:33:10|10609.68|10609.68|10610.61|10610.61|10610.61|10610.61|10609.68|10609.68|0
1740580400000|2025-02-26 14:33:20|10609.68|10609.68|10612.02|10612.02|10612.02|10612.02|10609.68|10609.68|0
1740580410000|2025-02-26 14:33:30|10611.27|10611.27|10611.27|10611.27|10611.27|10611.27|10611.27|10611.27|0
1740580420000|2025-02-26 14:33:40|10611.99|10611.99|10611.99|10611.99|10611.99|10611.99|10611.99|10611.99|0
1740580430000|2025-02-26 14:33:50|10613.1|10613.1|10614.03|10614.03|10614.03|10614.03|10613.1|10613.1|0
1740580440000|2025-02-26 14:34:00|10614.87|10614.87|10614.87|10614.87|10614.87|10614.87|10614.87|10614.87|0
1740580460000|2025-02-26 14:34:20|10616.38|10616.38|10616.91|10616.91|10617.67|10617.67|10616.38|10616.38|0
1740580470000|2025-02-26 14:34:30|10617.85|10617.85|10621.95|10621.95|10621.95|10621.95|10616.91|10616.91|0
1740580510000|2025-02-26 14:35:10|10621.2|10621.2|10621.2|10621.2|10621.2|10621.2|10621.2|10621.2|0
1740580520000|2025-02-26 14:35:20|10624.74|10624.74|10631.55|10631.55|10632.48|10632.48|10624.74|10624.74|0
1740580530000|2025-02-26 14:35:30|10632.19|10632.19|10633.03|10633.03|10633.03|10633.03|10632.19|10632.19|0
1740580540000|2025-02-26 14:35:40|10632.27|10632.27|10632.52|10632.52|10632.52|10632.52|10632.27|10632.27|0
1740580550000|2025-02-26 14:35:50|10633.81|10633.81|10635.75|10635.75|10635.75|10635.75|10633.81|10633.81|0
1740580560000|2025-02-26 14:36:00|10633.59|10633.59|10629.97|10629.97|10633.59|10633.59|10629.97|10629.97|0
1740580570000|2025-02-26 14:36:10|10629.33|10629.33|10629.33|10629.33|10629.33|10629.33|10629.33|10629.33|0
1740580590000|2025-02-26 14:36:30|10628.68|10628.68|10628.68|10628.68|10628.68|10628.68|10628.68|10628.68|0
1740580600000|2025-02-26 14:36:40|10627.17|10627.17|10627.17|10627.17|10627.17|10627.17|10627.17|10627.17|0
1740580610000|2025-02-26 14:36:50|10627.93|10627.93|10627.28|10627.28|10627.93|10627.93|10626.64|10626.64|0
1740580640000|2025-02-26 14:37:20|10624.68|10624.68|10621.29|10621.29|10624.68|10624.68|10621.29|10621.29|0
1740580650000|2025-02-26 14:37:30|10620.35|10620.35|10620.35|10620.35|10620.35|10620.35|10620.35|10620.35|0
1740580660000|2025-02-26 14:37:40|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|0
1740580670000|2025-02-26 14:37:50|10615.09|10615.09|10606.03|10606.03|10615.09|10615.09|10606.03|10606.03|0
1740580690000|2025-02-26 14:38:10|10603.82|10603.82|10603.82|10603.82|10603.82|10603.82|10603.82|10603.82|0
1740580700000|2025-02-26 14:38:20|10602.31|10602.31|10603.06|10603.06|10603.06|10603.06|10602.31|10602.31|0
1740580710000|2025-02-26 14:38:30|10600.67|10600.67|10600.67|10600.67|10600.67|10600.67|10600.67|10600.67|0
1740580730000|2025-02-26 14:38:50|10598.09|10598.09|10604.96|10604.96|10604.96|10604.96|10598.09|10598.09|0
1740580740000|2025-02-26 14:39:00|10605.6|10605.6|10605.6|10605.6|10605.6|10605.6|10605.6|10605.6|0
1740580750000|2025-02-26 14:39:10|10606.25|10606.25|10606.05|10606.05|10606.25|10606.25|10604.38|10604.38|0
1740580780000|2025-02-26 14:39:40|10606.15|10606.15|10606.44|10606.44|10606.44|10606.44|10605.51|10605.51|0
1740580810000|2025-02-26 14:40:10|10605.69|10605.69|10607.46|10607.46|10607.46|10607.46|10605.69|10605.69|0
1740580840000|2025-02-26 14:40:40|10608.4|10608.4|10608.4|10608.4|10608.4|10608.4|10608.4|10608.4|0
1740580850000|2025-02-26 14:40:50|10609.04|10609.04|10609.04|10609.04|10609.04|10609.04|10609.04|10609.04|0
1740580890000|2025-02-26 14:41:30|10607.53|10607.53|10609.04|10609.04|10609.04|10609.04|10607.53|10607.53|0
1740580910000|2025-02-26 14:41:50|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|0
1740580920000|2025-02-26 14:42:00|10612.7|10612.7|10612.7|10612.7|10613.46|10613.46|10611.95|10611.95|0
1740580930000|2025-02-26 14:42:10|10611.95|10611.95|10611.19|10611.19|10611.95|10611.95|10611.19|10611.19|0
1740580950000|2025-02-26 14:42:30|10610.47|10610.47|10610.47|10610.47|10610.47|10610.47|10610.47|10610.47|0
1740580990000|2025-02-26 14:43:10|10611.41|10611.41|10610.65|10610.65|10611.41|10611.41|10610.65|10610.65|0
1740581020000|2025-02-26 14:43:40|10609.72|10609.72|10609.72|10609.72|10609.72|10609.72|10609.72|10609.72|0
1740581030000|2025-02-26 14:43:50|10611.23|10611.23|10611.98|10611.98|10611.98|10611.98|10611.23|10611.23|0
1740581090000|2025-02-26 14:44:50|10610.69|10610.69|10610.69|10610.69|10610.69|10610.69|10610.69|10610.69|0
1740581150000|2025-02-26 14:45:50|10610.57|10610.57|10610.57|10610.57|10611.4|10611.4|10610.57|10610.57|0
1740581160000|2025-02-26 14:46:00|10609.63|10609.63|10608.04|10608.04|10609.63|10609.63|10608.04|10608.04|0
1740581170000|2025-02-26 14:46:10|10607.4|10607.4|10608.04|10608.04|10608.04|10608.04|10607.4|10607.4|0
1740581180000|2025-02-26 14:46:20|10608.8|10608.8|10609.63|10609.63|10609.63|10609.63|10608.8|10608.8|0
1740581190000|2025-02-26 14:46:30|10611.4|10611.4|10613.99|10613.99|10613.99|10613.99|10611.4|10611.4|0
1740581210000|2025-02-26 14:46:50|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|0
1740581220000|2025-02-26 14:47:00|10610.17|10610.17|10609.42|10609.42|10610.17|10610.17|10609.42|10609.42|0
1740581230000|2025-02-26 14:47:10|10608.77|10608.77|10608.02|10608.02|10608.77|10608.77|10608.02|10608.02|0
1740581240000|2025-02-26 14:47:20|10606.91|10606.91|10605.46|10605.46|10606.91|10606.91|10605.46|10605.46|0
1740581260000|2025-02-26 14:47:40|10606.22|10606.22|10605.46|10605.46|10606.22|10606.22|10605.46|10605.46|0
1740581270000|2025-02-26 14:47:50|10604.71|10604.71|10604.71|10604.71|10604.71|10604.71|10604.71|10604.71|0
1740581280000|2025-02-26 14:48:00|10602.84|10602.84|10602.84|10602.84|10602.84|10602.84|10602.84|10602.84|0
1740581300000|2025-02-26 14:48:20|10602.72|10602.72|10602.72|10602.72|10602.72|10602.72|10602.72|10602.72|0
1740581310000|2025-02-26 14:48:30|10603.47|10603.47|10605.07|10605.07|10605.07|10605.07|10601.72|10601.72|0
1740581330000|2025-02-26 14:48:50|10604.32|10604.32|10604.32|10604.32|10604.32|10604.32|10604.32|10604.32|0
1740581340000|2025-02-26 14:49:00|10604.97|10604.97|10607.01|10607.01|10607.01|10607.01|10604.97|10604.97|0
1740581350000|2025-02-26 14:49:10|10609.52|10609.52|10608.87|10608.87|10609.52|10609.52|10608.87|10608.87|0
1740581360000|2025-02-26 14:49:20|10608.12|10608.12|10606.65|10606.65|10608.12|10608.12|10606.53|10606.53|0
1740581370000|2025-02-26 14:49:30|10605.81|10605.81|10604.98|10604.98|10605.81|10605.81|10604.98|10604.98|0
1740581390000|2025-02-26 14:49:50|10602.4|10602.4|10602.4|10602.4|10602.4|10602.4|10602.4|10602.4|0
1740581400000|2025-02-26 14:50:00|10601.46|10601.46|10600.71|10600.71|10601.46|10601.46|10600.71|10600.71|0
1740581420000|2025-02-26 14:50:20|10601.09|10601.09|10601.09|10601.09|10601.09|10601.09|10601.09|10601.09|0
1740581430000|2025-02-26 14:50:30|10603.97|10603.97|10604.9|10604.9|10604.9|10604.9|10603.97|10603.97|0
1740581440000|2025-02-26 14:50:40|10604.15|10604.15|10604.15|10604.15|10604.15|10604.15|10604.15|10604.15|0
1740581480000|2025-02-26 14:51:20|10603.5|10603.5|10603.5|10603.5|10603.5|10603.5|10603.5|10603.5|0
1740581490000|2025-02-26 14:51:30|10604.26|10604.26|10604.26|10604.26|10604.26|10604.26|10604.26|10604.26|0
1740581500000|2025-02-26 14:51:40|10603.61|10603.61|10603.61|10603.61|10603.61|10603.61|10603.61|10603.61|0
1740581510000|2025-02-26 14:51:50|10602.86|10602.86|10605.74|10605.74|10605.74|10605.74|10602.86|10602.86|0
1740581550000|2025-02-26 14:52:30|10605.86|10605.86|10607.23|10607.23|10607.23|10607.23|10605.86|10605.86|0
1740581560000|2025-02-26 14:52:40|10608.06|10608.06|10606.47|10606.47|10608.06|10608.06|10606.47|10606.47|0
1740581580000|2025-02-26 14:53:00|10605.72|10605.72|10602.08|10602.08|10605.72|10605.72|10602.08|10602.08|0
1740581590000|2025-02-26 14:53:10|10600.64|10600.64|10598.98|10598.98|10600.64|10600.64|10598.98|10598.98|0
1740581630000|2025-02-26 14:53:50|10597.69|10597.69|10597.69|10597.69|10597.69|10597.69|10597.69|10597.69|0
1740581640000|2025-02-26 14:54:00|10596.75|10596.75|10596.75|10596.75|10596.75|10596.75|10596.75|10596.75|0
1740581660000|2025-02-26 14:54:20|10595.24|10595.24|10595.24|10595.24|10595.24|10595.24|10595.24|10595.24|0
1740581670000|2025-02-26 14:54:30|10593.38|10593.38|10597.22|10597.22|10597.22|10597.22|10593.38|10593.38|0
1740581680000|2025-02-26 14:54:40|10598.06|10598.06|10598.06|10598.06|10598.06|10598.06|10598.06|10598.06|0
1740581690000|2025-02-26 14:54:50|10598.99|10598.99|10599.75|10599.75|10599.75|10599.75|10598.99|10598.99|0
1740581700000|2025-02-26 14:55:00|10598.91|10598.91|10598.91|10598.91|10598.91|10598.91|10598.91|10598.91|0
1740581730000|2025-02-26 14:55:30|10600.67|10600.67|10600.67|10600.67|10600.67|10600.67|10600.67|10600.67|0
1740581740000|2025-02-26 14:55:40|10599.73|10599.73|10597.61|10597.61|10599.73|10599.73|10597.61|10597.61|0
1740581750000|2025-02-26 14:55:50|10596.96|10596.96|10594.45|10594.45|10596.96|10596.96|10594.45|10594.45|0
1740581770000|2025-02-26 14:56:10|10589.38|10589.38|10586.02|10586.02|10589.38|10589.38|10586.02|10586.02|0
1740581790000|2025-02-26 14:56:30|10583.81|10583.81|10583.81|10583.81|10583.81|10583.81|10583.81|10583.81|0
1740581800000|2025-02-26 14:56:40|10583.05|10583.05|10583.81|10583.81|10583.81|10583.81|10583.05|10583.05|0
1740581810000|2025-02-26 14:56:50|10583.55|10583.55|10583.55|10583.55|10583.55|10583.55|10583.55|10583.55|0
1740581860000|2025-02-26 14:57:40|10582.79|10582.79|10582.79|10582.79|10582.79|10582.79|10582.79|10582.79|0
1740581920000|2025-02-26 14:58:40|10580.86|10580.86|10582.15|10582.15|10582.15|10582.15|10580.86|10580.86|0
1740581930000|2025-02-26 14:58:50|10582.87|10582.87|10582.87|10582.87|10582.87|10582.87|10582.87|10582.87|0
1740581940000|2025-02-26 14:59:00|10583.51|10583.51|10583.51|10583.51|10583.51|10583.51|10583.51|10583.51|0
1740581950000|2025-02-26 14:59:10|10584.27|10584.27|10584.27|10584.27|10584.27|10584.27|10584.27|10584.27|0
1740581960000|2025-02-26 14:59:20|10585.02|10585.02|10591.26|10591.26|10591.26|10591.26|10585.02|10585.02|0
1740581970000|2025-02-26 14:59:30|10591.91|10591.91|10593.39|10593.39|10593.39|10593.39|10591.91|10591.91|0
1740581980000|2025-02-26 14:59:40|10594.14|10594.14|10594.14|10594.14|10594.14|10594.14|10594.14|10594.14|0
1740581990000|2025-02-26 14:59:50|10595.25|10595.25|10596.18|10596.18|10596.18|10596.18|10595.25|10595.25|0
1740582000000|2025-02-26 15:00:00|10596.91|10596.91|10595.61|10595.61|10596.91|10596.91|10595.61|10595.61|0
1740582010000|2025-02-26 15:00:10|10596.72|10596.72|10596|10596|10596.72|10596.72|10596|10596|0
1740582020000|2025-02-26 15:00:20|10595.24|10595.24|10594.49|10594.49|10595.24|10595.24|10594.49|10594.49|0
1740582050000|2025-02-26 15:00:50|10593.55|10593.55|10586.42|10586.42|10593.55|10593.55|10586.42|10586.42|0
1740582060000|2025-02-26 15:01:00|10585.67|10585.67|10585.67|10585.67|10585.67|10585.67|10585.67|10585.67|0
1740582080000|2025-02-26 15:01:20|10584.27|10584.27|10584.27|10584.27|10584.27|10584.27|10584.27|10584.27|0
1740582100000|2025-02-26 15:01:40|10586.2|10586.2|10589.11|10589.11|10589.11|10589.11|10586.2|10586.2|0
1740582110000|2025-02-26 15:01:50|10589.87|10589.87|10590.51|10590.51|10590.51|10590.51|10589.87|10589.87|0
1740582130000|2025-02-26 15:02:10|10591.35|10591.35|10593.22|10593.22|10593.22|10593.22|10591.35|10591.35|0
1740582150000|2025-02-26 15:02:30|10591.71|10591.71|10591.71|10591.71|10591.71|10591.71|10591.71|10591.71|0
1740582180000|2025-02-26 15:03:00|10590.77|10590.77|10589.84|10589.84|10590.77|10590.77|10589.84|10589.84|0
1740582190000|2025-02-26 15:03:10|10589.11|10589.11|10589.11|10589.11|10589.11|10589.11|10589.11|10589.11|0
1740582210000|2025-02-26 15:03:30|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|0
1740582240000|2025-02-26 15:04:00|10590.04|10590.04|10590.04|10590.04|10590.04|10590.04|10590.04|10590.04|0
1740582270000|2025-02-26 15:04:30|10589.29|10589.29|10589.29|10589.29|10589.29|10589.29|10589.29|10589.29|0
1740582280000|2025-02-26 15:04:40|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|0
1740582290000|2025-02-26 15:04:50|10586.94|10586.94|10582.89|10582.89|10586.94|10586.94|10582.89|10582.89|0
1740582320000|2025-02-26 15:05:20|10581.96|10581.96|10581.96|10581.96|10581.96|10581.96|10581.96|10581.96|0
1740582330000|2025-02-26 15:05:30|10581.31|10581.31|10581.31|10581.31|10581.31|10581.31|10581.31|10581.31|0
1740582350000|2025-02-26 15:05:50|10582.15|10582.15|10583.63|10583.63|10583.63|10583.63|10582.15|10582.15|0
1740582360000|2025-02-26 15:06:00|10582.87|10582.87|10582.84|10582.84|10583.59|10583.59|10582.84|10582.84|0
1740582380000|2025-02-26 15:06:20|10583.59|10583.59|10592.85|10592.85|10592.85|10592.85|10583.59|10583.59|0
1740582420000|2025-02-26 15:07:00|10592.2|10592.2|10591.56|10591.56|10592.2|10592.2|10591.56|10591.56|0
1740582430000|2025-02-26 15:07:10|10592.39|10592.39|10592.39|10592.39|10592.39|10592.39|10592.39|10592.39|0
1740582460000|2025-02-26 15:07:40|10593.23|10593.23|10592.58|10592.58|10593.23|10593.23|10592.58|10592.58|0
1740582490000|2025-02-26 15:08:10|10591.83|10591.83|10590.99|10590.99|10591.83|10591.83|10590.99|10590.99|0
1740582540000|2025-02-26 15:09:00|10590.24|10590.24|10590.24|10590.24|10590.24|10590.24|10590.24|10590.24|0
1740582560000|2025-02-26 15:09:20|10589.59|10589.59|10589.59|10589.59|10589.59|10589.59|10589.59|10589.59|0
1740582570000|2025-02-26 15:09:30|10587.38|10587.38|10586.65|10586.65|10587.38|10587.38|10586.65|10586.65|0
1740582590000|2025-02-26 15:09:50|10585.9|10585.9|10587.3|10587.3|10587.3|10587.3|10585.9|10585.9|0
1740582600000|2025-02-26 15:10:00|10586.54|10586.54|10586.54|10586.54|10586.54|10586.54|10586.54|10586.54|0
1740582610000|2025-02-26 15:10:10|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|0
1740582640000|2025-02-26 15:10:40|10586.46|10586.46|10585.74|10585.74|10586.46|10586.46|10585.74|10585.74|0
1740582650000|2025-02-26 15:10:50|10584.8|10584.8|10584.16|10584.16|10584.8|10584.8|10584.16|10584.16|0
1740582700000|2025-02-26 15:11:40|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|0
1740582720000|2025-02-26 15:12:00|10582.47|10582.47|10582.47|10582.47|10582.47|10582.47|10582.47|10582.47|0
1740582730000|2025-02-26 15:12:10|10581.18|10581.18|10581.18|10581.18|10581.18|10581.18|10581.18|10581.18|0
1740582740000|2025-02-26 15:12:20|10580.24|10580.24|10580.24|10580.24|10580.24|10580.24|10580.24|10580.24|0
1740582750000|2025-02-26 15:12:30|10578.95|10578.95|10582.4|10582.4|10582.4|10582.4|10578.95|10578.95|0
1740582760000|2025-02-26 15:12:40|10581.76|10581.76|10582.4|10582.4|10582.4|10582.4|10581.76|10581.76|0
1740582770000|2025-02-26 15:12:50|10581.11|10581.11|10579.71|10579.71|10581.11|10581.11|10579.71|10579.71|0
1740582780000|2025-02-26 15:13:00|10579.07|10579.07|10579.07|10579.07|10579.07|10579.07|10578.23|10578.23|0
1740582800000|2025-02-26 15:13:20|10578.31|10578.31|10578.2|10578.2|10578.31|10578.31|10577.56|10577.56|0
1740582810000|2025-02-26 15:13:30|10578.96|10578.96|10584.06|10584.06|10584.06|10584.06|10578.96|10578.96|0
1740582820000|2025-02-26 15:13:40|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|0
1740582860000|2025-02-26 15:14:20|10582.64|10582.64|10580.42|10580.42|10582.64|10582.64|10580.42|10580.42|0
1740582870000|2025-02-26 15:14:30|10578.91|10578.91|10578.91|10578.91|10578.91|10578.91|10578.91|10578.91|0
1740582920000|2025-02-26 15:15:20|10578.08|10578.08|10578.08|10578.08|10578.08|10578.08|10578.08|10578.08|0
1740582930000|2025-02-26 15:15:30|10578.91|10578.91|10578.91|10578.91|10578.91|10578.91|10578.91|10578.91|0
1740582940000|2025-02-26 15:15:40|10579.67|10579.67|10580.31|10580.31|10580.31|10580.31|10579.67|10579.67|0
1740582980000|2025-02-26 15:16:20|10581.25|10581.25|10583.66|10583.66|10583.66|10583.66|10581.25|10581.25|0
1740582990000|2025-02-26 15:16:30|10584.42|10584.42|10584.42|10584.42|10584.42|10584.42|10584.42|10584.42|0
1740583030000|2025-02-26 15:17:10|10583.66|10583.66|10583.66|10583.66|10583.66|10583.66|10583.66|10583.66|0
1740583060000|2025-02-26 15:17:40|10582.73|10582.73|10582.73|10582.73|10582.73|10582.73|10582.73|10582.73|0
1740583070000|2025-02-26 15:17:50|10580.49|10580.49|10571.48|10571.48|10580.49|10580.49|10571.48|10571.48|0
1740583080000|2025-02-26 15:18:00|10570.83|10570.83|10570.65|10570.65|10571.59|10571.59|10570.65|10570.65|0
1740583090000|2025-02-26 15:18:10|10571.76|10571.76|10571.76|10571.76|10571.76|10571.76|10571.76|10571.76|0
1740583100000|2025-02-26 15:18:20|10570.65|10570.65|10569.14|10569.14|10570.65|10570.65|10569.14|10569.14|0
1740583110000|2025-02-26 15:18:30|10569.9|10569.9|10569.9|10569.9|10569.9|10569.9|10569.9|10569.9|0
1740583120000|2025-02-26 15:18:40|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|0
1740583130000|2025-02-26 15:18:50|10567.03|10567.03|10567.03|10567.03|10567.03|10567.03|10567.03|10567.03|0
1740583140000|2025-02-26 15:19:00|10566.09|10566.09|10563.94|10563.94|10566.74|10566.74|10563.94|10563.94|0
1740583150000|2025-02-26 15:19:10|10560.98|10560.98|10560.23|10560.23|10560.98|10560.98|10560.23|10560.23|0
1740583180000|2025-02-26 15:19:40|10559.58|10559.58|10559.58|10559.58|10559.58|10559.58|10559.58|10559.58|0
1740583200000|2025-02-26 15:20:00|10558.61|10558.61|10558.61|10558.61|10558.61|10558.61|10558.61|10558.61|0
1740583210000|2025-02-26 15:20:10|10557.97|10557.97|10557.97|10557.97|10557.97|10557.97|10557.97|10557.97|0
1740583220000|2025-02-26 15:20:20|10557.21|10557.21|10550.57|10550.57|10557.21|10557.21|10550.57|10550.57|0
1740583230000|2025-02-26 15:20:30|10549.81|10549.81|10549.81|10549.81|10549.81|10549.81|10548.98|10548.98|0
1740583240000|2025-02-26 15:20:40|10545.45|10545.45|10542.75|10542.75|10545.45|10545.45|10542.75|10542.75|0
1740583250000|2025-02-26 15:20:50|10541.3|10541.3|10539.37|10539.37|10541.3|10541.3|10539.37|10539.37|0
1740583260000|2025-02-26 15:21:00|10538.53|10538.53|10533.19|10533.19|10538.53|10538.53|10531.9|10531.9|0
1740583270000|2025-02-26 15:21:10|10532.47|10532.47|10532.47|10532.47|10532.47|10532.47|10531.53|10531.53|0
1740583280000|2025-02-26 15:21:20|10531.72|10531.72|10530.96|10530.96|10531.72|10531.72|10530.96|10530.96|0
1740583290000|2025-02-26 15:21:30|10530.03|10530.03|10530.03|10530.03|10530.03|10530.03|10530.03|10530.03|0
1740583320000|2025-02-26 15:22:00|10530.86|10530.86|10531.62|10531.62|10531.62|10531.62|10530.86|10530.86|0
1740583350000|2025-02-26 15:22:30|10530.68|10530.68|10530.68|10530.68|10530.68|10530.68|10530.68|10530.68|0
1740583380000|2025-02-26 15:23:00|10529.75|10529.75|10529.02|10529.02|10529.75|10529.75|10529.02|10529.02|0
1740583390000|2025-02-26 15:23:10|10528.19|10528.19|10529.3|10529.3|10529.3|10529.3|10528.19|10528.19|0
1740583400000|2025-02-26 15:23:20|10527.09|10527.09|10524.52|10524.52|10527.09|10527.09|10524.52|10524.52|0
1740583410000|2025-02-26 15:23:30|10523.76|10523.76|10525.27|10525.27|10525.27|10525.27|10523.76|10523.76|0
1740583440000|2025-02-26 15:24:00|10526.56|10526.56|10526.56|10526.56|10526.56|10526.56|10526.56|10526.56|0
1740583450000|2025-02-26 15:24:10|10527.28|10527.28|10529.7|10529.7|10529.7|10529.7|10527.28|10527.28|0
1740583460000|2025-02-26 15:24:20|10530.63|10530.63|10531.1|10531.1|10532.03|10532.03|10530.63|10530.63|0
1740583480000|2025-02-26 15:24:40|10530.16|10530.16|10530.16|10530.16|10530.16|10530.16|10530.16|10530.16|0
1740583500000|2025-02-26 15:25:00|10531|10531|10531|10531|10531|10531|10531|10531|0
1740583510000|2025-02-26 15:25:10|10531.72|10531.72|10532.48|10532.48|10532.48|10532.48|10531.72|10531.72|0
1740583530000|2025-02-26 15:25:30|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|10533.41|0
1740583540000|2025-02-26 15:25:40|10531.19|10531.19|10531.32|10531.32|10532.42|10532.42|10531.19|10531.19|0
1740583550000|2025-02-26 15:25:50|10532.07|10532.07|10533|10533|10533|10533|10532.07|10532.07|0
1740583560000|2025-02-26 15:26:00|10533.94|10533.94|10533|10533|10533.94|10533.94|10533|10533|0
1740583590000|2025-02-26 15:26:30|10533.25|10533.25|10534|10534|10534|10534|10533.25|10533.25|0
1740583600000|2025-02-26 15:26:40|10535.11|10535.11|10535.11|10535.11|10535.11|10535.11|10535.11|10535.11|0
1740583610000|2025-02-26 15:26:50|10535.94|10535.94|10535.08|10535.08|10536.59|10536.59|10535.08|10535.08|0
1740583630000|2025-02-26 15:27:10|10535.84|10535.84|10534.73|10534.73|10535.84|10535.84|10534.73|10534.73|0
1740583640000|2025-02-26 15:27:20|10534.08|10534.08|10534.08|10534.08|10534.08|10534.08|10534.08|10534.08|0
1740583660000|2025-02-26 15:27:40|10534.73|10534.73|10536.02|10536.02|10536.02|10536.02|10534.73|10534.73|0
1740583670000|2025-02-26 15:27:50|10534.73|10534.73|10534.73|10534.73|10534.73|10534.73|10534.73|10534.73|0
1740583690000|2025-02-26 15:28:10|10533.79|10533.79|10532.96|10532.96|10533.79|10533.79|10532.96|10532.96|0
1740583720000|2025-02-26 15:28:40|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|0
1740583730000|2025-02-26 15:28:50|10534.51|10534.51|10534.51|10534.51|10534.51|10534.51|10534.51|10534.51|0
1740583740000|2025-02-26 15:29:00|10533.76|10533.76|10533.76|10533.76|10533.76|10533.76|10533.76|10533.76|0
1740583750000|2025-02-26 15:29:10|10532.17|10532.17|10532.17|10532.17|10532.17|10532.17|10532.17|10532.17|0
1740583760000|2025-02-26 15:29:20|10531.45|10531.45|10529.79|10529.79|10531.45|10531.45|10529.79|10529.79|0
1740583790000|2025-02-26 15:29:50|10530.72|10530.72|10530.72|10530.72|10530.72|10530.72|10530.72|10530.72|0
1740583800000|2025-02-26 15:30:00|10529.97|10529.97|10530.8|10530.8|10530.8|10530.8|10529.97|10529.97|0
1740583830000|2025-02-26 15:30:30|10528.86|10528.86|10523.73|10523.73|10528.86|10528.86|10523.73|10523.73|0
1740583840000|2025-02-26 15:30:40|10523|10523|10522.07|10522.07|10523|10523|10522.07|10522.07|0
1740583880000|2025-02-26 15:31:20|10515.49|10515.49|10509.85|10509.85|10515.49|10515.49|10509.85|10509.85|0
1740583890000|2025-02-26 15:31:30|10508.53|10508.53|10505.58|10505.58|10508.53|10508.53|10505.22|10505.22|0
1740583900000|2025-02-26 15:31:40|10505.22|10505.22|10504.74|10504.74|10505.22|10505.22|10504.74|10504.74|0
1740583920000|2025-02-26 15:32:00|10505.67|10505.67|10505.67|10505.67|10505.67|10505.67|10505.67|10505.67|0
1740583930000|2025-02-26 15:32:10|10507.34|10507.34|10507.34|10507.34|10507.34|10507.34|10507.34|10507.34|0
1740583940000|2025-02-26 15:32:20|10508.1|10508.1|10509.9|10509.9|10509.9|10509.9|10508.1|10508.1|0
1740583950000|2025-02-26 15:32:30|10510.54|10510.54|10519.12|10519.12|10519.12|10519.12|10510.54|10510.54|0
1740583960000|2025-02-26 15:32:40|10519.85|10519.85|10521.71|10521.71|10521.71|10521.71|10519.85|10519.85|0
1740583990000|2025-02-26 15:33:10|10522.46|10522.46|10526.17|10526.17|10526.17|10526.17|10522.46|10522.46|0
1740584000000|2025-02-26 15:33:20|10527.28|10527.28|10526.17|10526.17|10527.28|10527.28|10526.17|10526.17|0
1740584010000|2025-02-26 15:33:30|10527.01|10527.01|10527.01|10527.01|10527.01|10527.01|10527.01|10527.01|0
1740584030000|2025-02-26 15:33:50|10527.84|10527.84|10527.84|10527.84|10527.84|10527.84|10527.84|10527.84|0
1740584040000|2025-02-26 15:34:00|10529.35|10529.35|10529.45|10529.45|10529.45|10529.45|10528.51|10528.51|0
1740584050000|2025-02-26 15:34:10|10530.17|10530.17|10531.73|10531.73|10531.73|10531.73|10530.17|10530.17|0
1740584070000|2025-02-26 15:34:30|10530.8|10530.8|10530.8|10530.8|10530.8|10530.8|10530.8|10530.8|0
1740584080000|2025-02-26 15:34:40|10529.11|10529.11|10529.11|10529.11|10529.11|10529.11|10529.11|10529.11|0
1740584100000|2025-02-26 15:35:00|10528.35|10528.35|10528.35|10528.35|10528.35|10528.35|10528.35|10528.35|0
1740584130000|2025-02-26 15:35:30|10527.24|10527.24|10526.49|10526.49|10527.24|10527.24|10526.49|10526.49|0
1740584150000|2025-02-26 15:35:50|10521.06|10521.06|10521.06|10521.06|10521.06|10521.06|10521.06|10521.06|0
1740584160000|2025-02-26 15:36:00|10521.81|10521.81|10521.81|10521.81|10521.81|10521.81|10521.81|10521.81|0
1740584180000|2025-02-26 15:36:20|10519.23|10519.23|10519.23|10519.23|10519.23|10519.23|10519.23|10519.23|0
1740584190000|2025-02-26 15:36:30|10519.99|10519.99|10519.99|10519.99|10519.99|10519.99|10519.99|10519.99|0
1740584200000|2025-02-26 15:36:40|10521.28|10521.28|10521.28|10521.28|10521.28|10521.28|10521.28|10521.28|0
1740584230000|2025-02-26 15:37:10|10520.34|10520.34|10515.99|10515.99|10520.34|10520.34|10515.99|10515.99|0
1740584240000|2025-02-26 15:37:20|10514.32|10514.32|10508.37|10508.37|10514.32|10514.32|10508.37|10508.37|0
1740584260000|2025-02-26 15:37:40|10509.13|10509.13|10509.13|10509.13|10509.13|10509.13|10509.13|10509.13|0
1740584280000|2025-02-26 15:38:00|10508.29|10508.29|10508.29|10508.29|10508.29|10508.29|10508.29|10508.29|0
1740584290000|2025-02-26 15:38:10|10506.78|10506.78|10506.78|10506.78|10506.78|10506.78|10506.78|10506.78|0
1740584300000|2025-02-26 15:38:20|10505.49|10505.49|10506.78|10506.78|10506.78|10506.78|10505.49|10505.49|0
1740584310000|2025-02-26 15:38:30|10507.72|10507.72|10507.72|10507.72|10507.72|10507.72|10507.72|10507.72|0
1740584320000|2025-02-26 15:38:40|10509.65|10509.65|10509.65|10509.65|10509.65|10509.65|10509.65|10509.65|0
1740584350000|2025-02-26 15:39:10|10508.72|10508.72|10507.78|10507.78|10508.72|10508.72|10507.78|10507.78|0
1740584360000|2025-02-26 15:39:20|10506.95|10506.95|10506.95|10506.95|10506.95|10506.95|10506.95|10506.95|0
1740584450000|2025-02-26 15:40:50|10506.19|10506.19|10509|10509|10509|10509|10506.19|10506.19|0
1740584460000|2025-02-26 15:41:00|10509.75|10509.75|10510.51|10510.51|10510.51|10510.51|10509.75|10509.75|0
1740584480000|2025-02-26 15:41:20|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|10509.67|0
1740584520000|2025-02-26 15:42:00|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|0
1740584550000|2025-02-26 15:42:30|10511.07|10511.07|10511.72|10511.72|10511.72|10511.72|10511.07|10511.07|0
1740584560000|2025-02-26 15:42:40|10513.59|10513.59|10518.52|10518.52|10518.52|10518.52|10513.59|10513.59|0
1740584570000|2025-02-26 15:42:50|10519.45|10519.45|10519.45|10519.45|10519.45|10519.45|10519.45|10519.45|0
1740584580000|2025-02-26 15:43:00|10520.29|10520.29|10523.33|10523.33|10523.33|10523.33|10520.29|10520.29|0
1740584590000|2025-02-26 15:43:10|10524.05|10524.05|10524.05|10524.05|10524.05|10524.05|10524.05|10524.05|0
1740584610000|2025-02-26 15:43:30|10525.16|10525.16|10525.16|10525.16|10525.16|10525.16|10525.16|10525.16|0
1740584620000|2025-02-26 15:43:40|10525.81|10525.81|10527.21|10527.21|10527.21|10527.21|10525.81|10525.81|0
1740584650000|2025-02-26 15:44:10|10526.1|10526.1|10526.1|10526.1|10526.1|10526.1|10526.1|10526.1|0
1740584660000|2025-02-26 15:44:20|10524.81|10524.81|10524.81|10524.81|10524.81|10524.81|10524.81|10524.81|0
1740584690000|2025-02-26 15:44:50|10523.3|10523.3|10523.3|10523.3|10523.3|10523.3|10523.3|10523.3|0
1740584700000|2025-02-26 15:45:00|10524.13|10524.13|10523.3|10523.3|10524.13|10524.13|10523.3|10523.3|0
1740584720000|2025-02-26 15:45:20|10522.55|10522.55|10523.08|10523.08|10523.08|10523.08|10521.79|10521.79|0
1740584740000|2025-02-26 15:45:40|10523.92|10523.92|10521.87|10521.87|10523.92|10523.92|10521.87|10521.87|0
1740584780000|2025-02-26 15:46:20|10521.23|10521.23|10513.49|10513.49|10521.23|10521.23|10512.73|10512.73|0
1740584820000|2025-02-26 15:47:00|10511.62|10511.62|10510.68|10510.68|10511.62|10511.62|10510.68|10510.68|0
1740584830000|2025-02-26 15:47:10|10509.39|10509.39|10508.56|10508.56|10509.39|10509.39|10508.56|10508.56|0
1740584850000|2025-02-26 15:47:30|10506.29|10506.29|10506.29|10506.29|10506.29|10506.29|10506.29|10506.29|0
1740584860000|2025-02-26 15:47:40|10507.05|10507.05|10507.8|10507.8|10507.8|10507.8|10507.05|10507.05|0
1740584890000|2025-02-26 15:48:10|10508.56|10508.56|10509.31|10509.31|10509.31|10509.31|10508.56|10508.56|0
1740584920000|2025-02-26 15:48:40|10508.56|10508.56|10508.56|10508.56|10508.56|10508.56|10508.56|10508.56|0
1740584930000|2025-02-26 15:48:50|10509.85|10509.85|10509.85|10509.85|10509.85|10509.85|10509.85|10509.85|0
1740584940000|2025-02-26 15:49:00|10509.2|10509.2|10509.85|10509.85|10509.85|10509.85|10509.2|10509.2|0
1740584950000|2025-02-26 15:49:10|10512.83|10512.83|10514.31|10514.31|10514.31|10514.31|10512.83|10512.83|0
1740584960000|2025-02-26 15:49:20|10513.58|10513.58|10515.45|10515.45|10515.45|10515.45|10513.58|10513.58|0
1740584970000|2025-02-26 15:49:30|10514.62|10514.62|10515.08|10515.08|10515.08|10515.08|10513.97|10513.97|0
1740584990000|2025-02-26 15:49:50|10515.84|10515.84|10515.08|10515.08|10515.84|10515.84|10514.33|10514.33|0
1740585000000|2025-02-26 15:50:00|10514.96|10514.96|10514.96|10514.96|10514.96|10514.96|10514.96|10514.96|0
1740585010000|2025-02-26 15:50:10|10514.32|10514.32|10514.32|10514.32|10514.32|10514.32|10514.32|10514.32|0
1740585030000|2025-02-26 15:50:30|10513.48|10513.48|10509.39|10509.39|10513.48|10513.48|10509.39|10509.39|0
1740585040000|2025-02-26 15:50:40|10510.33|10510.33|10510.33|10510.33|10510.33|10510.33|10510.33|10510.33|0
1740585060000|2025-02-26 15:51:00|10510.97|10510.97|10510.97|10510.97|10510.97|10510.97|10510.97|10510.97|0
1740585080000|2025-02-26 15:51:20|10511.73|10511.73|10511.54|10511.54|10512.18|10512.18|10511.54|10511.54|0
1740585110000|2025-02-26 15:51:50|10510.89|10510.89|10510.89|10510.89|10510.89|10510.89|10510.89|10510.89|0
1740585140000|2025-02-26 15:52:20|10509.2|10509.2|10509.2|10509.2|10509.2|10509.2|10509.2|10509.2|0
1740585150000|2025-02-26 15:52:30|10508.56|10508.56|10508.56|10508.56|10508.56|10508.56|10508.56|10508.56|0
1740585160000|2025-02-26 15:52:40|10507.72|10507.72|10507.72|10507.72|10507.72|10507.72|10507.72|10507.72|0
1740585170000|2025-02-26 15:52:50|10507|10507|10508.45|10508.45|10509.17|10509.17|10507|10507|0
1740585190000|2025-02-26 15:53:10|10509.38|10509.38|10509.38|10509.38|10509.38|10509.38|10509.38|10509.38|0
1740585230000|2025-02-26 15:53:50|10509.5|10509.5|10510.34|10510.34|10510.34|10510.34|10509.5|10509.5|0
1740585260000|2025-02-26 15:54:20|10509.5|10509.5|10509.5|10509.5|10509.5|10509.5|10509.5|10509.5|0
1740585300000|2025-02-26 15:55:00|10510.22|10510.22|10510.22|10510.22|10510.22|10510.22|10510.22|10510.22|0
1740585310000|2025-02-26 15:55:10|10509.29|10509.29|10509.29|10509.29|10509.29|10509.29|10509.29|10509.29|0
1740585320000|2025-02-26 15:55:20|10508.54|10508.54|10507.89|10507.89|10508.54|10508.54|10507.89|10507.89|0
1740585330000|2025-02-26 15:55:30|10506.95|10506.95|10506.95|10506.95|10506.95|10506.95|10506.95|10506.95|0
1740585350000|2025-02-26 15:55:50|10507.6|10507.6|10509|10509|10509|10509|10507.6|10507.6|0
1740585370000|2025-02-26 15:56:10|10508.25|10508.25|10508.82|10508.82|10508.82|10508.82|10507.31|10507.31|0
1740585480000|2025-02-26 15:58:00|10508.17|10508.17|10508.9|10508.9|10508.9|10508.9|10508.17|10508.17|0
1740585490000|2025-02-26 15:58:10|10508.06|10508.06|10508.06|10508.06|10508.06|10508.06|10508.06|10508.06|0
1740585520000|2025-02-26 15:58:40|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|0
1740585550000|2025-02-26 15:59:10|10505.36|10505.36|10506.47|10506.47|10506.47|10506.47|10505.36|10505.36|0
1740585570000|2025-02-26 15:59:30|10507.31|10507.31|10507.31|10507.31|10507.31|10507.31|10507.31|10507.31|0
1740585590000|2025-02-26 15:59:50|10508.03|10508.03|10514.73|10514.73|10514.73|10514.73|10508.03|10508.03|0
1740585600000|2025-02-26 16:00:00|10515.48|10515.48|10514.35|10514.35|10517.7|10517.7|10514.35|10514.35|0
1740585610000|2025-02-26 16:00:10|10515.19|10515.19|10515.94|10515.94|10515.94|10515.94|10515.19|10515.19|0
1740585640000|2025-02-26 16:00:40|10515.19|10515.19|10515.19|10515.19|10515.19|10515.19|10515.19|10515.19|0
1740585700000|2025-02-26 16:01:40|10514.43|10514.43|10514.43|10514.43|10514.43|10514.43|10514.43|10514.43|0
1740585720000|2025-02-26 16:02:00|10513.5|10513.5|10513.5|10513.5|10513.5|10513.5|10513.5|10513.5|0
1740585730000|2025-02-26 16:02:10|10512.85|10512.85|10513.79|10513.79|10513.79|10513.79|10512.85|10512.85|0
1740585750000|2025-02-26 16:02:30|10512.95|10512.95|10512.95|10512.95|10512.95|10512.95|10512.95|10512.95|0
1740585760000|2025-02-26 16:02:40|10512.31|10512.31|10506.21|10506.21|10512.31|10512.31|10506.21|10506.21|0
1740585770000|2025-02-26 16:02:50|10503.23|10503.23|10503.23|10503.23|10503.23|10503.23|10503.23|10503.23|0
1740585780000|2025-02-26 16:03:00|10502.4|10502.4|10505.95|10505.95|10505.95|10505.95|10501.68|10501.68|0
1740585810000|2025-02-26 16:03:30|10506.6|10506.6|10510.13|10510.13|10510.13|10510.13|10506.6|10506.6|0
1740585820000|2025-02-26 16:03:40|10510.85|10510.85|10510.13|10510.13|10510.85|10510.85|10510.13|10510.13|0
1740585850000|2025-02-26 16:04:10|10509.29|10509.29|10509.29|10509.29|10509.29|10509.29|10509.29|10509.29|0
1740585870000|2025-02-26 16:04:30|10507.62|10507.62|10507.62|10507.62|10507.62|10507.62|10507.62|10507.62|0
1740585900000|2025-02-26 16:05:00|10509.07|10509.07|10509.07|10509.07|10509.07|10509.07|10509.07|10509.07|0
1740585910000|2025-02-26 16:05:10|10510.52|10510.52|10512.75|10512.75|10512.75|10512.75|10510.52|10510.52|0
1740585920000|2025-02-26 16:05:20|10515.09|10515.09|10523.92|10523.92|10523.92|10523.92|10515.09|10515.09|0
1740585930000|2025-02-26 16:05:30|10524.05|10524.05|10524.41|10524.41|10524.41|10524.41|10524.05|10524.05|0
1740585940000|2025-02-26 16:05:40|10527.32|10527.32|10526.83|10526.83|10527.32|10527.32|10526.83|10526.83|0
1740585950000|2025-02-26 16:05:50|10528.28|10528.28|10528.28|10528.28|10528.28|10528.28|10528.28|10528.28|0
1740585960000|2025-02-26 16:06:00|10527.63|10527.63|10527.63|10527.63|10527.63|10527.63|10527.63|10527.63|0
1740585970000|2025-02-26 16:06:10|10528.28|10528.28|10532.83|10532.83|10532.83|10532.83|10528.28|10528.28|0
1740585980000|2025-02-26 16:06:20|10534.78|10534.78|10534.78|10534.78|10534.78|10534.78|10534.78|10534.78|0
1740585990000|2025-02-26 16:06:30|10533.67|10533.67|10532.16|10532.16|10533.67|10533.67|10532.16|10532.16|0
1740586000000|2025-02-26 16:06:40|10530.87|10530.87|10530.11|10530.11|10530.87|10530.87|10530.11|10530.11|0
1740586010000|2025-02-26 16:06:50|10527.88|10527.88|10525.57|10525.57|10527.88|10527.88|10525.38|10525.38|0
1740586020000|2025-02-26 16:07:00|10524.92|10524.92|10524.92|10524.92|10524.92|10524.92|10524.92|10524.92|0
1740586030000|2025-02-26 16:07:10|10519.57|10519.57|10519.57|10519.57|10519.57|10519.57|10519.57|10519.57|0
1740586050000|2025-02-26 16:07:30|10520.29|10520.29|10518.78|10518.78|10520.29|10520.29|10518.78|10518.78|0
1740586080000|2025-02-26 16:08:00|10517.95|10517.95|10517.95|10517.95|10517.95|10517.95|10517.95|10517.95|0
1740586100000|2025-02-26 16:08:20|10517.19|10517.19|10517.19|10517.19|10517.19|10517.19|10517.19|10517.19|0
1740586110000|2025-02-26 16:08:30|10515.68|10515.68|10515.68|10515.68|10515.68|10515.68|10515.68|10515.68|0
1740586120000|2025-02-26 16:08:40|10514.39|10514.39|10514.39|10514.39|10514.39|10514.39|10514.39|10514.39|0
1740586130000|2025-02-26 16:08:50|10513.56|10513.56|10512.11|10512.11|10513.56|10513.56|10512.11|10512.11|0
1740586150000|2025-02-26 16:09:10|10511.87|10511.87|10511.87|10511.87|10511.87|10511.87|10511.87|10511.87|0
1740586160000|2025-02-26 16:09:20|10511.11|10511.11|10509.36|10509.36|10511.11|10511.11|10509.36|10509.36|0
1740586180000|2025-02-26 16:09:40|10510.3|10510.3|10510.3|10510.3|10510.3|10510.3|10510.3|10510.3|0
1740586190000|2025-02-26 16:09:50|10509|10509|10509|10509|10509|10509|10509|10509|0
1740586200000|2025-02-26 16:10:00|10508.25|10508.25|10508.25|10508.25|10508.25|10508.25|10508.25|10508.25|0
1740586210000|2025-02-26 16:10:10|10507.42|10507.42|10507.42|10507.42|10507.42|10507.42|10507.42|10507.42|0
1740586230000|2025-02-26 16:10:30|10507.29|10507.29|10507.29|10507.29|10507.29|10507.29|10507.29|10507.29|0
1740586240000|2025-02-26 16:10:40|10506.54|10506.54|10506.54|10506.54|10506.54|10506.54|10506.54|10506.54|0
1740586270000|2025-02-26 16:11:10|10505.6|10505.6|10504.21|10504.21|10505.6|10505.6|10504.21|10504.21|0
1740586290000|2025-02-26 16:11:30|10503.45|10503.45|10503.45|10503.45|10503.45|10503.45|10503.45|10503.45|0
1740586310000|2025-02-26 16:11:50|10502.62|10502.62|10502.62|10502.62|10502.62|10502.62|10502.62|10502.62|0
1740586320000|2025-02-26 16:12:00|10501.97|10501.97|10501.97|10501.97|10501.97|10501.97|10501.97|10501.97|0
1740586350000|2025-02-26 16:12:30|10502.81|10502.81|10502.05|10502.05|10502.81|10502.81|10502.05|10502.05|0
1740586360000|2025-02-26 16:12:40|10500.94|10500.94|10499.65|10499.65|10500.94|10500.94|10499.65|10499.65|0
1740586370000|2025-02-26 16:12:50|10498.82|10498.82|10498.82|10498.82|10498.82|10498.82|10498.82|10498.82|0
1740586390000|2025-02-26 16:13:10|10499.46|10499.46|10500.22|10500.22|10500.22|10500.22|10499.46|10499.46|0
1740586400000|2025-02-26 16:13:20|10501.05|10501.05|10501.05|10501.05|10501.05|10501.05|10501.05|10501.05|0
1740586410000|2025-02-26 16:13:30|10500.3|10500.3|10500.3|10500.3|10500.3|10500.3|10500.3|10500.3|0
1740586420000|2025-02-26 16:13:40|10499.69|10499.69|10498.97|10498.97|10499.69|10499.69|10498.97|10498.97|0
1740586430000|2025-02-26 16:13:50|10501.02|10501.02|10501.02|10501.02|10501.02|10501.02|10501.02|10501.02|0
1740586440000|2025-02-26 16:14:00|10501.95|10501.95|10502.31|10502.31|10502.31|10502.31|10501.95|10501.95|0
1740586450000|2025-02-26 16:14:10|10503.25|10503.25|10502.6|10502.6|10503.25|10503.25|10502.6|10502.6|0
1740586460000|2025-02-26 16:14:20|10501.67|10501.67|10500.73|10500.73|10501.67|10501.67|10500.73|10500.73|0
1740586470000|2025-02-26 16:14:30|10499.9|10499.9|10499.9|10499.9|10499.9|10499.9|10499.9|10499.9|0
1740586480000|2025-02-26 16:14:40|10500.02|10500.02|10500.77|10500.77|10500.77|10500.77|10500.02|10500.02|0
1740586490000|2025-02-26 16:14:50|10500.13|10500.13|10499.48|10499.48|10500.13|10500.13|10499.48|10499.48|0
1740586500000|2025-02-26 16:15:00|10498.08|10498.08|10497.25|10497.25|10498.08|10498.08|10497.25|10497.25|0
1740586510000|2025-02-26 16:15:10|10496.49|10496.49|10497.78|10497.78|10497.78|10497.78|10496.49|10496.49|0
1740586520000|2025-02-26 16:15:20|10498.43|10498.43|10500.55|10500.55|10501.31|10501.31|10498.43|10498.43|0
1740586550000|2025-02-26 16:15:50|10499.8|10499.8|10499.8|10499.8|10499.8|10499.8|10498.69|10498.69|0
1740586560000|2025-02-26 16:16:00|10498.96|10498.96|10498.96|10498.96|10498.96|10498.96|10498.96|10498.96|0
1740586570000|2025-02-26 16:16:10|10498.21|10498.21|10498.21|10498.21|10498.21|10498.21|10498.21|10498.21|0
1740586590000|2025-02-26 16:16:30|10496.27|10496.27|10494.07|10494.07|10496.27|10496.27|10494.07|10494.07|0
1740586610000|2025-02-26 16:16:50|10493.43|10493.43|10491.84|10491.84|10493.43|10493.43|10491.84|10491.84|0
1740586620000|2025-02-26 16:17:00|10491.08|10491.08|10489.25|10489.25|10491.08|10491.08|10489.25|10489.25|0
1740586630000|2025-02-26 16:17:10|10487.96|10487.96|10488.71|10488.71|10488.71|10488.71|10487.96|10487.96|0
1740586680000|2025-02-26 16:18:00|10489.47|10489.47|10489.47|10489.47|10489.47|10489.47|10489.47|10489.47|0
1740586690000|2025-02-26 16:18:10|10490.22|10490.22|10490.22|10490.22|10490.22|10490.22|10490.22|10490.22|0
1740586700000|2025-02-26 16:18:20|10489.39|10489.39|10489.39|10489.39|10489.39|10489.39|10489.39|10489.39|0
1740586730000|2025-02-26 16:18:50|10490.03|10490.03|10490.03|10490.03|10490.03|10490.03|10490.03|10490.03|0
1740586750000|2025-02-26 16:19:10|10490.97|10490.97|10490.97|10490.97|10490.97|10490.97|10490.97|10490.97|0
1740586760000|2025-02-26 16:19:20|10492.48|10492.48|10491.72|10491.72|10492.48|10492.48|10491.72|10491.72|0
1740586770000|2025-02-26 16:19:30|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|0
1740586780000|2025-02-26 16:19:40|10490.43|10490.43|10491.27|10491.27|10491.27|10491.27|10490.43|10490.43|0
1740586810000|2025-02-26 16:20:10|10492.56|10492.56|10493.39|10493.39|10494.04|10494.04|10492.56|10492.56|0
1740586840000|2025-02-26 16:20:40|10492.1|10492.1|10507.07|10507.07|10507.07|10507.07|10492.1|10492.1|0
1740586850000|2025-02-26 16:20:50|10506.13|10506.13|10506.78|10506.78|10506.78|10506.78|10506.13|10506.13|0
1740586860000|2025-02-26 16:21:00|10507.53|10507.53|10506.89|10506.89|10507.53|10507.53|10506.89|10506.89|0
1740586870000|2025-02-26 16:21:10|10507.13|10507.13|10510.22|10510.22|10510.22|10510.22|10507.13|10507.13|0
1740586880000|2025-02-26 16:21:20|10510.97|10510.97|10512.08|10512.08|10512.08|10512.08|10510.97|10510.97|0
1740586890000|2025-02-26 16:21:30|10514.28|10514.28|10515.02|10515.02|10515.02|10515.02|10513.35|10513.35|0
1740586900000|2025-02-26 16:21:40|10515.14|10515.14|10517.58|10517.58|10517.58|10517.58|10515.14|10515.14|0
1740586910000|2025-02-26 16:21:50|10518.69|10518.69|10519.98|10519.98|10519.98|10519.98|10518.69|10518.69|0
1740586920000|2025-02-26 16:22:00|10522.67|10522.67|10526.32|10526.32|10526.32|10526.32|10522.43|10522.43|0
1740586940000|2025-02-26 16:22:20|10525.68|10525.68|10525.01|10525.01|10525.77|10525.77|10524.1|10524.1|0
1740586950000|2025-02-26 16:22:30|10524.26|10524.26|10524.61|10524.61|10524.61|10524.61|10522.75|10522.75|0
1740586960000|2025-02-26 16:22:40|10525.36|10525.36|10526.87|10526.87|10526.87|10526.87|10525.36|10525.36|0
1740586980000|2025-02-26 16:23:00|10526.12|10526.12|10526.12|10526.12|10526.12|10526.12|10525.36|10525.36|0
1740586990000|2025-02-26 16:23:10|10525.47|10525.47|10525.47|10525.47|10525.47|10525.47|10525.47|10525.47|0
1740587000000|2025-02-26 16:23:20|10526.76|10526.76|10527.6|10527.6|10527.6|10527.6|10526.76|10526.76|0
1740587010000|2025-02-26 16:23:30|10526.95|10526.95|10528.04|10528.04|10528.04|10528.04|10526.2|10526.2|0
1740587020000|2025-02-26 16:23:40|10527.29|10527.29|10527.47|10527.47|10527.47|10527.47|10526|10526|0
1740587030000|2025-02-26 16:23:50|10526.36|10526.36|10526.36|10526.36|10526.36|10526.36|10525.6|10525.6|0
1740587040000|2025-02-26 16:24:00|10527.11|10527.11|10527.11|10527.11|10527.11|10527.11|10527.11|10527.11|0
1740587060000|2025-02-26 16:24:20|10526.28|10526.28|10526.28|10526.28|10526.28|10526.28|10526.28|10526.28|0
1740587070000|2025-02-26 16:24:30|10525.52|10525.52|10525.52|10525.52|10525.52|10525.52|10525.52|10525.52|0
1740587080000|2025-02-26 16:24:40|10526.63|10526.63|10526.39|10526.39|10526.63|10526.63|10526.39|10526.39|0
1740587090000|2025-02-26 16:24:50|10525.64|10525.64|10525.64|10525.64|10525.64|10525.64|10525.64|10525.64|0
1740587100000|2025-02-26 16:25:00|10524.88|10524.88|10522.84|10522.84|10524.88|10524.88|10522.84|10522.84|0
1740587110000|2025-02-26 16:25:10|10522.08|10522.08|10527.52|10527.52|10527.52|10527.52|10522.08|10522.08|0
1740587120000|2025-02-26 16:25:20|10528.27|10528.27|10527.4|10527.4|10528.27|10528.27|10527.4|10527.4|0
1740587130000|2025-02-26 16:25:30|10522.94|10522.94|10522|10522|10522.94|10522.94|10521.17|10521.17|0
1740587160000|2025-02-26 16:26:00|10522.76|10522.76|10525.85|10525.85|10525.85|10525.85|10522.76|10522.76|0
1740587170000|2025-02-26 16:26:10|10526.49|10526.49|10526.85|10526.85|10527.6|10527.6|10526.49|10526.49|0
1740587180000|2025-02-26 16:26:20|10527.6|10527.6|10527.6|10527.6|10527.6|10527.6|10527.6|10527.6|0
1740587200000|2025-02-26 16:26:40|10528.36|10528.36|10529.19|10529.19|10529.19|10529.19|10528.36|10528.36|0
1740587210000|2025-02-26 16:26:50|10530.75|10530.75|10530.75|10530.75|10531.47|10531.47|10530.75|10530.75|0
1740587220000|2025-02-26 16:27:00|10529.91|10529.91|10530.67|10530.67|10530.67|10530.67|10529.91|10529.91|0
1740587240000|2025-02-26 16:27:20|10531.96|10531.96|10532.6|10532.6|10532.6|10532.6|10531.96|10531.96|0
1740587250000|2025-02-26 16:27:30|10533.44|10533.44|10533.44|10533.44|10533.44|10533.44|10533.44|10533.44|0
1740587260000|2025-02-26 16:27:40|10532.5|10532.5|10533.15|10533.15|10533.79|10533.79|10532.5|10532.5|0
1740587270000|2025-02-26 16:27:50|10531.64|10531.64|10531.64|10531.64|10531.64|10531.64|10531.64|10531.64|0
1740587280000|2025-02-26 16:28:00|10530.16|10530.16|10527.01|10527.01|10530.16|10530.16|10526.07|10526.07|0
1740587290000|2025-02-26 16:28:10|10527.84|10527.84|10529.53|10529.53|10529.53|10529.53|10527.84|10527.84|0
1740587320000|2025-02-26 16:28:40|10530.18|10530.18|10532.12|10532.12|10532.12|10532.12|10530.18|10530.18|0
1740587330000|2025-02-26 16:28:50|10532.36|10532.36|10533.84|10533.84|10533.84|10533.84|10532.36|10532.36|0
1740587340000|2025-02-26 16:29:00|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|0
1740587350000|2025-02-26 16:29:10|10532.36|10532.36|10532.36|10532.36|10532.36|10532.36|10532.36|10532.36|0
1740587360000|2025-02-26 16:29:20|10531.72|10531.72|10529.27|10529.27|10531.72|10531.72|10529.27|10529.27|0
1740587370000|2025-02-26 16:29:30|10530.94|10530.94|10534.3|10534.3|10534.3|10534.3|10530.94|10530.94|0
1740587380000|2025-02-26 16:29:40|10535.59|10535.59|10533.99|10533.99|10536.24|10536.24|10533.9|10533.9|0
1740587390000|2025-02-26 16:29:50|10533.26|10533.26|10531.2|10531.2|10533.26|10533.26|10527.91|10527.91|0
1740644100000|2025-02-27 08:15:00|10382.13|10382.13|10384.11|10384.11|10384.11|10384.11|10380.62|10380.62|0
1740644110000|2025-02-27 08:15:10|10376.93|10376.93|10374.49|10374.49|10376.93|10376.93|10374.49|10374.49|0
1740644120000|2025-02-27 08:15:20|10373.55|10373.55|10372.8|10372.8|10373.55|10373.55|10372.04|10372.04|0
1740644130000|2025-02-27 08:15:30|10371.13|10371.13|10374.41|10374.41|10374.41|10374.41|10371.13|10371.13|0
1740644140000|2025-02-27 08:15:40|10373.76|10373.76|10373.01|10373.01|10373.76|10373.76|10373.01|10373.01|0
1740644150000|2025-02-27 08:15:50|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|10373.84|0
1740644160000|2025-02-27 08:16:00|10374.6|10374.6|10390.7|10390.7|10390.7|10390.7|10374.6|10374.6|0
1740644170000|2025-02-27 08:16:10|10391.64|10391.64|10394.58|10394.58|10394.58|10394.58|10389.97|10389.97|0
1740644180000|2025-02-27 08:16:20|10395.33|10395.33|10398.77|10398.77|10398.77|10398.77|10395.33|10395.33|0
1740644190000|2025-02-27 08:16:30|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|0
1740644200000|2025-02-27 08:16:40|10401.87|10401.87|10399.35|10399.35|10401.87|10401.87|10398.59|10398.59|0
1740644210000|2025-02-27 08:16:50|10398.59|10398.59|10394.4|10394.4|10398.59|10398.59|10394.4|10394.4|0
1740644220000|2025-02-27 08:17:00|10390.41|10390.41|10390.49|10390.49|10390.49|10390.49|10388.9|10388.9|0
1740644230000|2025-02-27 08:17:10|10391.32|10391.32|10397.8|10397.8|10397.8|10397.8|10391.32|10391.32|0
1740644240000|2025-02-27 08:17:20|10400.38|10400.38|10410.83|10410.83|10411.66|10411.66|10400.38|10400.38|0
1740644250000|2025-02-27 08:17:30|10408.89|10408.89|10402.11|10402.11|10408.89|10408.89|10402.11|10402.11|0
1740644260000|2025-02-27 08:17:40|10399.85|10399.85|10399.2|10399.2|10399.85|10399.85|10399.2|10399.2|0
1740644280000|2025-02-27 08:18:00|10401.71|10401.71|10401.71|10401.71|10401.71|10401.71|10401.71|10401.71|0
1740644300000|2025-02-27 08:18:20|10402.54|10402.54|10403.3|10403.3|10403.3|10403.3|10402.54|10402.54|0
1740644320000|2025-02-27 08:18:40|10404.97|10404.97|10404.97|10404.97|10404.97|10404.97|10404.97|10404.97|0
1740644330000|2025-02-27 08:18:50|10405.61|10405.61|10406.45|10406.45|10406.45|10406.45|10405.61|10405.61|0
1740644340000|2025-02-27 08:19:00|10407.28|10407.28|10411.51|10411.51|10411.51|10411.51|10407.28|10407.28|0
1740644350000|2025-02-27 08:19:10|10412.16|10412.16|10415.65|10415.65|10417.16|10417.16|10412.16|10412.16|0
1740644360000|2025-02-27 08:19:20|10415.01|10415.01|10415.01|10415.01|10415.01|10415.01|10415.01|10415.01|0
1740644370000|2025-02-27 08:19:30|10413.5|10413.5|10413.5|10413.5|10413.5|10413.5|10413.5|10413.5|0
1740644380000|2025-02-27 08:19:40|10412.55|10412.55|10405.31|10405.31|10412.55|10412.55|10405.31|10405.31|0
1740644390000|2025-02-27 08:19:50|10403.8|10403.8|10402.29|10402.29|10403.8|10403.8|10402.29|10402.29|0
1740644400000|2025-02-27 08:20:00|10404.63|10404.63|10404.23|10404.23|10404.99|10404.99|10403.88|10403.88|0
1740644410000|2025-02-27 08:20:10|10401.21|10401.21|10396.02|10396.02|10401.97|10401.97|10396.02|10396.02|0
1740644420000|2025-02-27 08:20:20|10394.09|10394.09|10391.08|10391.08|10394.09|10394.09|10391.08|10391.08|0
1740644430000|2025-02-27 08:20:30|10391.8|10391.8|10394.12|10394.12|10394.12|10394.12|10391.8|10391.8|0
1740644450000|2025-02-27 08:20:50|10392.45|10392.45|10392.45|10392.45|10392.45|10392.45|10392.45|10392.45|0
1740644500000|2025-02-27 08:21:40|10395.03|10395.03|10394.1|10394.1|10395.03|10395.03|10394.1|10394.1|0
1740644530000|2025-02-27 08:22:10|10392.43|10392.43|10392.43|10392.43|10392.43|10392.43|10392.43|10392.43|0
1740644540000|2025-02-27 08:22:20|10391.67|10391.67|10391.67|10391.67|10391.67|10391.67|10391.67|10391.67|0
1740644550000|2025-02-27 08:22:30|10392.51|10392.51|10396.52|10396.52|10396.52|10396.52|10392.51|10392.51|0
1740644560000|2025-02-27 08:22:40|10397.45|10397.45|10397.45|10397.45|10397.45|10397.45|10397.45|10397.45|0
1740644570000|2025-02-27 08:22:50|10398.29|10398.29|10398.29|10398.29|10398.29|10398.29|10398.29|10398.29|0
1740644580000|2025-02-27 08:23:00|10403.72|10403.72|10403.04|10403.04|10403.72|10403.72|10402.21|10402.21|0
1740644610000|2025-02-27 08:23:30|10402.29|10402.29|10395.81|10395.81|10402.29|10402.29|10395.81|10395.81|0
1740644640000|2025-02-27 08:24:00|10397.48|10397.48|10400.33|10400.33|10400.33|10400.33|10396.73|10396.73|0
1740644650000|2025-02-27 08:24:10|10401.26|10401.26|10403.71|10403.71|10403.71|10403.71|10401.26|10401.26|0
1740644660000|2025-02-27 08:24:20|10405.92|10405.92|10409.63|10409.63|10409.63|10409.63|10405.92|10405.92|0
1740644670000|2025-02-27 08:24:30|10412.22|10412.22|10412.22|10412.22|10412.22|10412.22|10412.22|10412.22|0
1740644680000|2025-02-27 08:24:40|10413.89|10413.89|10413.51|10413.51|10415.18|10415.18|10413.51|10413.51|0
1740644690000|2025-02-27 08:24:50|10411|10411|10407.18|10407.18|10411|10411|10406.42|10406.42|0
1740644700000|2025-02-27 08:25:00|10408.01|10408.01|10408.01|10408.01|10408.01|10408.01|10408.01|10408.01|0
1740644740000|2025-02-27 08:25:40|10407.37|10407.37|10407.37|10407.37|10407.37|10407.37|10407.37|10407.37|0
1740644760000|2025-02-27 08:26:00|10402.9|10402.9|10398.16|10398.16|10402.9|10402.9|10397.4|10397.4|0
1740644780000|2025-02-27 08:26:20|10397.4|10397.4|10395.92|10395.92|10397.4|10397.4|10395.92|10395.92|0
1740644810000|2025-02-27 08:26:50|10397.61|10397.61|10396.86|10396.86|10397.61|10397.61|10396.86|10396.86|0
1740644860000|2025-02-27 08:27:40|10397.5|10397.5|10397.5|10397.5|10397.5|10397.5|10397.5|10397.5|0
1740644870000|2025-02-27 08:27:50|10398.61|10398.61|10392.77|10392.77|10398.61|10398.61|10391.93|10391.93|0
1740644880000|2025-02-27 08:28:00|10391.93|10391.93|10389.67|10389.67|10391.93|10391.93|10389.67|10389.67|0
1740644890000|2025-02-27 08:28:10|10387.73|10387.73|10386.44|10386.44|10387.73|10387.73|10386.44|10386.44|0
1740644900000|2025-02-27 08:28:20|10387.2|10387.2|10387.2|10387.2|10387.2|10387.2|10387.2|10387.2|0
1740644910000|2025-02-27 08:28:30|10388.03|10388.03|10388.03|10388.03|10388.03|10388.03|10388.03|10388.03|0
1740644930000|2025-02-27 08:28:50|10391.75|10391.75|10391.56|10391.56|10391.75|10391.75|10390.91|10390.91|0
1740644970000|2025-02-27 08:29:30|10389.21|10389.21|10389.21|10389.21|10389.21|10389.21|10389.21|10389.21|0
1740645000000|2025-02-27 08:30:00|10385.87|10385.87|10386.63|10386.63|10386.63|10386.63|10385.87|10385.87|0
1740645030000|2025-02-27 08:30:30|10384.41|10384.41|10383.12|10383.12|10384.41|10384.41|10381.83|10381.83|0
1740645090000|2025-02-27 08:31:30|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|0
1740645100000|2025-02-27 08:31:40|10384.61|10384.61|10386.36|10386.36|10386.36|10386.36|10383.02|10383.02|0
1740645110000|2025-02-27 08:31:50|10392.95|10392.95|10391.26|10391.26|10392.95|10392.95|10391.26|10391.26|0
1740645120000|2025-02-27 08:32:00|10390.62|10390.62|10393.12|10393.12|10393.12|10393.12|10390.62|10390.62|0
1740645140000|2025-02-27 08:32:20|10394.06|10394.06|10394.06|10394.06|10394.06|10394.06|10394.06|10394.06|0
1740645150000|2025-02-27 08:32:30|10394.81|10394.81|10395.65|10395.65|10395.65|10395.65|10394.81|10394.81|0
1740645190000|2025-02-27 08:33:10|10393.14|10393.14|10393.14|10393.14|10393.14|10393.14|10393.14|10393.14|0
1740645200000|2025-02-27 08:33:20|10395.27|10395.27|10395.27|10395.27|10395.27|10395.27|10395.27|10395.27|0
1740645220000|2025-02-27 08:33:40|10396.02|10396.02|10397.13|10397.13|10397.13|10397.13|10396.02|10396.02|0
1740645250000|2025-02-27 08:34:10|10399.64|10399.64|10401.22|10401.22|10401.22|10401.22|10399.64|10399.64|0
1740645260000|2025-02-27 08:34:20|10400.29|10400.29|10400.29|10400.29|10400.29|10400.29|10400.29|10400.29|0
1740645270000|2025-02-27 08:34:30|10398.35|10398.35|10396.31|10396.31|10398.35|10398.35|10396.31|10396.31|0
1740645280000|2025-02-27 08:34:40|10398|10398|10400.98|10400.98|10400.98|10400.98|10398|10398|0
1740645290000|2025-02-27 08:34:50|10401.62|10401.62|10399.93|10399.93|10401.62|10401.62|10399.93|10399.93|0
1740645300000|2025-02-27 08:35:00|10398|10398|10395.22|10395.22|10398|10398|10395.22|10395.22|0
1740645310000|2025-02-27 08:35:10|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|0
1740645320000|2025-02-27 08:35:20|10399.59|10399.59|10402.04|10402.04|10402.04|10402.04|10399.59|10399.59|0
1740645340000|2025-02-27 08:35:40|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|0
1740645360000|2025-02-27 08:36:00|10400.35|10400.35|10399.59|10399.59|10400.35|10400.35|10399.59|10399.59|0
1740645420000|2025-02-27 08:37:00|10401.26|10401.26|10400.43|10400.43|10401.26|10401.26|10400.43|10400.43|0
1740645440000|2025-02-27 08:37:20|10401.07|10401.07|10405.59|10405.59|10406.59|10406.59|10401.07|10401.07|0
1740645450000|2025-02-27 08:37:30|10402.9|10402.9|10392.47|10392.47|10402.9|10402.9|10392.47|10392.47|0
1740645460000|2025-02-27 08:37:40|10390.88|10390.88|10377.48|10377.48|10390.88|10390.88|10377.48|10377.48|0
1740645470000|2025-02-27 08:37:50|10379.07|10379.07|10379.07|10379.07|10379.07|10379.07|10379.07|10379.07|0
1740645490000|2025-02-27 08:38:10|10374.08|10374.08|10375.53|10375.53|10375.53|10375.53|10374.08|10374.08|0
1740645570000|2025-02-27 08:39:30|10373.59|10373.59|10373.59|10373.59|10373.59|10373.59|10373.59|10373.59|0
1740645590000|2025-02-27 08:39:50|10371.33|10371.33|10371.33|10371.33|10371.33|10371.33|10371.33|10371.33|0
1740645610000|2025-02-27 08:40:10|10368.52|10368.52|10368.52|10368.52|10368.52|10368.52|10368.52|10368.52|0
1740645640000|2025-02-27 08:40:40|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|10367.59|0
1740645650000|2025-02-27 08:40:50|10365.08|10365.08|10365.08|10365.08|10365.08|10365.08|10365.08|10365.08|0
1740645660000|2025-02-27 08:41:00|10358.91|10358.91|10358.91|10358.91|10358.91|10358.91|10358.91|10358.91|0
1740645670000|2025-02-27 08:41:10|10358.73|10358.73|10357.44|10357.44|10358.73|10358.73|10357.44|10357.44|0
1740645680000|2025-02-27 08:41:20|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|0
1740645690000|2025-02-27 08:41:30|10360.4|10360.4|10361.15|10361.15|10361.15|10361.15|10360.4|10360.4|0
1740645710000|2025-02-27 08:41:50|10364.38|10364.38|10365.02|10365.02|10365.02|10365.02|10364.38|10364.38|0
1740645740000|2025-02-27 08:42:20|10367.29|10367.29|10367.29|10367.29|10367.29|10367.29|10367.29|10367.29|0
1740645750000|2025-02-27 08:42:30|10371.29|10371.29|10372.29|10372.29|10372.29|10372.29|10371|10371|0
1740645760000|2025-02-27 08:42:40|10373.13|10373.13|10376.41|10376.41|10376.41|10376.41|10373.13|10373.13|0
1740645770000|2025-02-27 08:42:50|10377.7|10377.7|10377.94|10377.94|10377.94|10377.94|10377.7|10377.7|0
1740645820000|2025-02-27 08:43:40|10375.25|10375.25|10375.25|10375.25|10375.25|10375.25|10375.25|10375.25|0
1740645840000|2025-02-27 08:44:00|10376.54|10376.54|10376.54|10376.54|10376.54|10376.54|10376.54|10376.54|0
1740645850000|2025-02-27 08:44:10|10375.7|10375.7|10375.7|10375.7|10375.7|10375.7|10375.7|10375.7|0
1740645900000|2025-02-27 08:45:00|10380.06|10380.06|10379.23|10379.23|10380.06|10380.06|10378.47|10378.47|0
1740645910000|2025-02-27 08:45:10|10375.51|10375.51|10376.27|10376.27|10376.27|10376.27|10375.51|10375.51|0
1740645930000|2025-02-27 08:45:30|10374.33|10374.33|10374.33|10374.33|10374.33|10374.33|10374.33|10374.33|0
1740645950000|2025-02-27 08:45:50|10373.58|10373.58|10371.71|10371.71|10373.58|10373.58|10371.71|10371.71|0
1740645990000|2025-02-27 08:46:30|10370.6|10370.6|10369.66|10369.66|10370.6|10370.6|10369.66|10369.66|0
1740646000000|2025-02-27 08:46:40|10369.02|10369.02|10369.02|10369.02|10369.02|10369.02|10369.02|10369.02|0
1740646010000|2025-02-27 08:46:50|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|0
1740646030000|2025-02-27 08:47:10|10360.63|10360.63|10345.79|10345.79|10360.63|10360.63|10344.96|10344.96|0
1740646040000|2025-02-27 08:47:20|10342.53|10342.53|10341.45|10341.45|10343.12|10343.12|10341.45|10341.45|0
1740646050000|2025-02-27 08:47:30|10340.62|10340.62|10325.34|10325.34|10341.45|10341.45|10325.34|10325.34|0
1740646060000|2025-02-27 08:47:40|10326.17|10326.17|10324.79|10324.79|10327.01|10327.01|10324.79|10324.79|0
1740646070000|2025-02-27 08:47:50|10323.12|10323.12|10322.29|10322.29|10323.96|10323.96|10322.29|10322.29|0
1740646080000|2025-02-27 08:48:00|10319.39|10319.39|10320.95|10320.95|10320.95|10320.95|10319.39|10319.39|0
1740646090000|2025-02-27 08:48:10|10321.79|10321.79|10322.62|10322.62|10323.46|10323.46|10321.79|10321.79|0
1740646100000|2025-02-27 08:48:20|10321.79|10321.79|10322.4|10322.4|10322.4|10322.4|10320.12|10320.12|0
1740646120000|2025-02-27 08:48:40|10324.06|10324.06|10325.75|10325.75|10325.75|10325.75|10324.06|10324.06|0
1740646150000|2025-02-27 08:49:10|10330.76|10330.76|10330.79|10330.79|10330.79|10330.79|10330.03|10330.03|0
1740646200000|2025-02-27 08:50:00|10331.54|10331.54|10341.64|10341.64|10341.64|10341.64|10331.54|10331.54|0
1740646210000|2025-02-27 08:50:10|10340.81|10340.81|10341.64|10341.64|10341.64|10341.64|10340.81|10340.81|0
1740646260000|2025-02-27 08:51:00|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|10342.13|0
1740646270000|2025-02-27 08:51:10|10340.19|10340.19|10340.19|10340.19|10340.19|10340.19|10340.19|10340.19|0
1740646320000|2025-02-27 08:52:00|10339.54|10339.54|10345.4|10345.4|10345.4|10345.4|10339.54|10339.54|0
1740646330000|2025-02-27 08:52:10|10343.73|10343.73|10343.73|10343.73|10343.73|10343.73|10343.73|10343.73|0
1740646340000|2025-02-27 08:52:20|10344.57|10344.57|10344.57|10344.57|10344.57|10344.57|10344.57|10344.57|0
1740646360000|2025-02-27 08:52:40|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|10346.24|0
1740646380000|2025-02-27 08:53:00|10346.88|10346.88|10346.88|10346.88|10346.88|10346.88|10346.88|10346.88|0
1740646400000|2025-02-27 08:53:20|10347.64|10347.64|10344.44|10344.44|10347.64|10347.64|10344.44|10344.44|0
1740646410000|2025-02-27 08:53:30|10342.77|10342.77|10338.39|10338.39|10342.77|10342.77|10338.39|10338.39|0
1740646440000|2025-02-27 08:54:00|10340.62|10340.62|10345.06|10345.06|10345.06|10345.06|10340.62|10340.62|0
1740646460000|2025-02-27 08:54:20|10344.33|10344.33|10345.17|10345.17|10345.17|10345.17|10344.33|10344.33|0
1740646470000|2025-02-27 08:54:30|10346.1|10346.1|10346.1|10346.1|10346.86|10346.86|10346.1|10346.1|0
1740646480000|2025-02-27 08:54:40|10345.27|10345.27|10344.43|10344.43|10345.27|10345.27|10344.43|10344.43|0
1740646490000|2025-02-27 08:54:50|10346.1|10346.1|10345.35|10345.35|10346.1|10346.1|10345.35|10345.35|0
1740646500000|2025-02-27 08:55:00|10343.68|10343.68|10343.68|10343.68|10343.68|10343.68|10343.68|10343.68|0
1740646510000|2025-02-27 08:55:10|10340.99|10340.99|10340.99|10340.99|10342.66|10342.66|10340.99|10340.99|0
1740646520000|2025-02-27 08:55:20|10338.18|10338.18|10338.18|10338.18|10338.18|10338.18|10338.18|10338.18|0
1740646530000|2025-02-27 08:55:30|10339.85|10339.85|10339.02|10339.02|10339.85|10339.85|10339.02|10339.02|0
1740646560000|2025-02-27 08:56:00|10338.26|10338.26|10339.02|10339.02|10339.02|10339.02|10338.26|10338.26|0
1740646580000|2025-02-27 08:56:20|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|0
1740646590000|2025-02-27 08:56:30|10338.18|10338.18|10342.08|10342.08|10342.08|10342.08|10338.18|10338.18|0
1740646630000|2025-02-27 08:57:10|10343.59|10343.59|10344.88|10344.88|10344.88|10344.88|10343.59|10343.59|0
1740646670000|2025-02-27 08:57:50|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|0
1740646690000|2025-02-27 08:58:10|10343.19|10343.19|10343.19|10343.19|10343.19|10343.19|10343.19|10343.19|0
1740646700000|2025-02-27 08:58:20|10344.02|10344.02|10357.99|10357.99|10358.93|10358.93|10344.02|10344.02|0
1740646720000|2025-02-27 08:58:40|10359.28|10359.28|10359.28|10359.28|10359.28|10359.28|10359.28|10359.28|0
1740646730000|2025-02-27 08:58:50|10356.87|10356.87|10356.87|10356.87|10356.87|10356.87|10356.87|10356.87|0
1740646750000|2025-02-27 08:59:10|10359.09|10359.09|10359.09|10359.09|10359.09|10359.09|10359.09|10359.09|0
1740646760000|2025-02-27 08:59:20|10360.76|10360.76|10360.76|10360.76|10360.76|10360.76|10360.76|10360.76|0
1740646770000|2025-02-27 08:59:30|10361.4|10361.4|10361.4|10361.4|10361.4|10361.4|10361.4|10361.4|0
1740646800000|2025-02-27 09:00:00|10360.65|10360.65|10359.89|10359.89|10360.65|10360.65|10359.89|10359.89|0
1740646830000|2025-02-27 09:00:30|10357.96|10357.96|10356.37|10356.37|10357.96|10357.96|10356.37|10356.37|0
1740646840000|2025-02-27 09:00:40|10354.32|10354.32|10353.97|10353.97|10355.26|10355.26|10353.97|10353.97|0
1740646860000|2025-02-27 09:01:00|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|0
1740646900000|2025-02-27 09:01:40|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|0
1740646930000|2025-02-27 09:02:10|10354.26|10354.26|10353.5|10353.5|10354.26|10354.26|10353.5|10353.5|0
1740646960000|2025-02-27 09:02:40|10352.75|10352.75|10352.75|10352.75|10352.75|10352.75|10352.75|10352.75|0
1740646980000|2025-02-27 09:03:00|10354.26|10354.26|10354.26|10354.26|10354.26|10354.26|10354.26|10354.26|0
1740647030000|2025-02-27 09:03:50|10353.5|10353.5|10353.5|10353.5|10353.5|10353.5|10353.5|10353.5|0
1740647040000|2025-02-27 09:04:00|10350.35|10350.35|10349.49|10349.49|10351.64|10351.64|10349.49|10349.49|0
1740647070000|2025-02-27 09:04:30|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|0
1740647080000|2025-02-27 09:04:40|10350.61|10350.61|10350.61|10350.61|10350.61|10350.61|10350.61|10350.61|0
1740647090000|2025-02-27 09:04:50|10351.36|10351.36|10352.3|10352.3|10352.3|10352.3|10351.36|10351.36|0
1740647130000|2025-02-27 09:05:30|10352.94|10352.94|10353.59|10353.59|10353.59|10353.59|10352.94|10352.94|0
1740647140000|2025-02-27 09:05:40|10354.31|10354.31|10355.16|10355.16|10355.16|10355.16|10354.31|10354.31|0
1740647170000|2025-02-27 09:06:10|10354.4|10354.4|10354.4|10354.4|10354.4|10354.4|10354.4|10354.4|0
1740647180000|2025-02-27 09:06:20|10355.16|10355.16|10356.05|10356.05|10357.5|10357.5|10355.16|10355.16|0
1740647190000|2025-02-27 09:06:30|10355.33|10355.33|10355.33|10355.33|10355.33|10355.33|10355.33|10355.33|0
1740647220000|2025-02-27 09:07:00|10354.49|10354.49|10355.68|10355.68|10356.43|10356.43|10354.49|10354.49|0
1740647240000|2025-02-27 09:07:20|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|0
1740647250000|2025-02-27 09:07:30|10355.6|10355.6|10357.94|10357.94|10357.94|10357.94|10355.6|10355.6|0
1740647300000|2025-02-27 09:08:20|10359.88|10359.88|10360.51|10360.51|10360.63|10360.63|10359.88|10359.88|0
1740647310000|2025-02-27 09:08:30|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|0
1740647320000|2025-02-27 09:08:40|10362.79|10362.79|10362.07|10362.07|10362.79|10362.79|10362.07|10362.07|0
1740647330000|2025-02-27 09:08:50|10363.36|10363.36|10364.73|10364.73|10364.73|10364.73|10363.36|10363.36|0
1740647370000|2025-02-27 09:09:30|10374.51|10374.51|10374.63|10374.63|10374.63|10374.63|10374.51|10374.51|0
1740647380000|2025-02-27 09:09:40|10376.3|10376.3|10374.63|10374.63|10376.3|10376.3|10374.63|10374.63|0
1740647390000|2025-02-27 09:09:50|10373.88|10373.88|10373.88|10373.88|10373.88|10373.88|10373.88|10373.88|0
1740647420000|2025-02-27 09:10:20|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|0
1740647430000|2025-02-27 09:10:30|10370.62|10370.62|10370.62|10370.62|10370.62|10370.62|10370.62|10370.62|0
1740647440000|2025-02-27 09:10:40|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|10371.27|0
1740647450000|2025-02-27 09:10:50|10372.03|10372.03|10372.03|10372.03|10372.03|10372.03|10372.03|10372.03|0
1740647490000|2025-02-27 09:11:30|10376.46|10376.46|10375.35|10375.35|10376.46|10376.46|10375.35|10375.35|0
1740647510000|2025-02-27 09:11:50|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|0
1740647520000|2025-02-27 09:12:00|10376.09|10376.09|10376.09|10376.09|10376.09|10376.09|10376.09|10376.09|0
1740647530000|2025-02-27 09:12:10|10376.84|10376.84|10379.45|10379.45|10379.45|10379.45|10376.84|10376.84|0
1740647540000|2025-02-27 09:12:20|10380.28|10380.28|10382.76|10382.76|10382.76|10382.76|10380.28|10380.28|0
1740647550000|2025-02-27 09:12:30|10387.23|10387.23|10386.47|10386.47|10387.98|10387.98|10385.72|10385.72|0
1740647570000|2025-02-27 09:12:50|10392.71|10392.71|10397.67|10397.67|10400.82|10400.82|10392.71|10392.71|0
1740647580000|2025-02-27 09:13:00|10395.08|10395.08|10394.79|10394.79|10395.08|10395.08|10394.15|10394.15|0
1740647590000|2025-02-27 09:13:10|10393.12|10393.12|10393.12|10393.12|10393.12|10393.12|10393.12|10393.12|0
1740647620000|2025-02-27 09:13:40|10394.41|10394.41|10395.71|10395.71|10395.71|10395.71|10394.41|10394.41|0
1740647650000|2025-02-27 09:14:10|10394.87|10394.87|10391.7|10391.7|10394.87|10394.87|10391.7|10391.7|0
1740647660000|2025-02-27 09:14:20|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|0
1740647670000|2025-02-27 09:14:30|10388.4|10388.4|10387.29|10387.29|10388.4|10388.4|10387.29|10387.29|0
1740647720000|2025-02-27 09:15:20|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|0
1740647730000|2025-02-27 09:15:30|10385.38|10385.38|10387.64|10387.64|10387.64|10387.64|10385.38|10385.38|0
1740647770000|2025-02-27 09:16:10|10386.89|10386.89|10386.89|10386.89|10386.89|10386.89|10386.89|10386.89|0
1740647810000|2025-02-27 09:16:50|10386.13|10386.13|10386.13|10386.13|10386.13|10386.13|10386.13|10386.13|0
1740647880000|2025-02-27 09:18:00|10382.91|10382.91|10388.85|10388.85|10388.85|10388.85|10382.91|10382.91|0
1740647890000|2025-02-27 09:18:10|10393.86|10393.86|10393.86|10393.86|10393.86|10393.86|10393.86|10393.86|0
1740647900000|2025-02-27 09:18:20|10394.62|10394.62|10393.11|10393.11|10394.62|10394.62|10393.11|10393.11|0
1740647910000|2025-02-27 09:18:30|10395.04|10395.04|10395.04|10395.04|10395.04|10395.04|10395.04|10395.04|0
1740647940000|2025-02-27 09:19:00|10395.88|10395.88|10395.88|10395.88|10395.88|10395.88|10395.88|10395.88|0
1740647950000|2025-02-27 09:19:10|10396.6|10396.6|10396.6|10396.6|10396.6|10396.6|10396.6|10396.6|0
1740647990000|2025-02-27 09:19:50|10397.54|10397.54|10399.05|10399.05|10399.05|10399.05|10397.54|10397.54|0
1740648000000|2025-02-27 09:20:00|10401.36|10401.36|10401.36|10401.36|10401.36|10401.36|10401.36|10401.36|0
1740648010000|2025-02-27 09:20:10|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|10402.65|0
1740648030000|2025-02-27 09:20:30|10401.89|10401.89|10402.08|10402.08|10402.08|10402.08|10401.14|10401.14|0
1740648040000|2025-02-27 09:20:40|10403.58|10403.58|10403.58|10403.58|10403.58|10403.58|10403.58|10403.58|0
1740648070000|2025-02-27 09:21:10|10404.69|10404.69|10404.05|10404.05|10404.69|10404.69|10404.05|10404.05|0
1740648080000|2025-02-27 09:21:20|10404.98|10404.98|10404.98|10404.98|10404.98|10404.98|10404.98|10404.98|0
1740648090000|2025-02-27 09:21:30|10404.26|10404.26|10404.26|10404.26|10404.26|10404.26|10404.26|10404.26|0
1740648120000|2025-02-27 09:22:00|10403.32|10403.32|10403.44|10403.44|10403.44|10403.44|10403.32|10403.32|0
1740648130000|2025-02-27 09:22:10|10403.69|10403.69|10403.69|10403.69|10403.69|10403.69|10403.69|10403.69|0
1740648140000|2025-02-27 09:22:20|10404.79|10404.79|10406.3|10406.3|10406.3|10406.3|10404.79|10404.79|0
1740648150000|2025-02-27 09:22:30|10408.17|10408.17|10409.28|10409.28|10409.28|10409.28|10408.17|10408.17|0
1740648170000|2025-02-27 09:22:50|10410.49|10410.49|10410.49|10410.49|10410.49|10410.49|10410.49|10410.49|0
1740648180000|2025-02-27 09:23:00|10411.21|10411.21|10415.24|10415.24|10415.24|10415.24|10411.21|10411.21|0
1740648200000|2025-02-27 09:23:20|10415.89|10415.89|10417.93|10417.93|10417.93|10417.93|10415.89|10415.89|0
1740648220000|2025-02-27 09:23:40|10418.69|10418.69|10419.62|10419.62|10419.62|10419.62|10418.69|10418.69|0
1740648240000|2025-02-27 09:24:00|10418.69|10418.69|10418.69|10418.69|10418.69|10418.69|10418.69|10418.69|0
1740648260000|2025-02-27 09:24:20|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|0
1740648300000|2025-02-27 09:25:00|10420.38|10420.38|10421.67|10421.67|10421.67|10421.67|10420.38|10420.38|0
1740648310000|2025-02-27 09:25:10|10422.6|10422.6|10422.6|10422.6|10422.6|10422.6|10422.6|10422.6|0
1740648330000|2025-02-27 09:25:30|10421.77|10421.77|10416.36|10416.36|10421.77|10421.77|10416.36|10416.36|0
1740648340000|2025-02-27 09:25:40|10417.12|10417.12|10419.38|10419.38|10419.38|10419.38|10417.12|10417.12|0
1740648350000|2025-02-27 09:25:50|10420.13|10420.13|10420.13|10420.13|10420.13|10420.13|10420.13|10420.13|0
1740648370000|2025-02-27 09:26:10|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|0
1740648400000|2025-02-27 09:26:40|10420.13|10420.13|10421.07|10421.07|10421.07|10421.07|10420.13|10420.13|0
1740648410000|2025-02-27 09:26:50|10422.18|10422.18|10427.65|10427.65|10427.65|10427.65|10422.18|10422.18|0
1740648420000|2025-02-27 09:27:00|10429.91|10429.91|10432.42|10432.42|10432.42|10432.42|10429.91|10429.91|0
1740648440000|2025-02-27 09:27:20|10433.17|10433.17|10434.65|10434.65|10434.65|10434.65|10433.17|10433.17|0
1740648460000|2025-02-27 09:27:40|10437.88|10437.88|10437.88|10437.88|10437.88|10437.88|10437.88|10437.88|0
1740648470000|2025-02-27 09:27:50|10439.75|10439.75|10439.75|10439.75|10439.75|10439.75|10439.75|10439.75|0
1740648480000|2025-02-27 09:28:00|10439.02|10439.02|10438.19|10438.19|10439.02|10439.02|10438.19|10438.19|0
1740648490000|2025-02-27 09:28:10|10436.25|10436.25|10436.79|10436.79|10436.79|10436.79|10435.5|10435.5|0
1740648510000|2025-02-27 09:28:30|10432.42|10432.42|10429.29|10429.29|10432.42|10432.42|10429.29|10429.29|0
1740648550000|2025-02-27 09:29:10|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|0
1740648570000|2025-02-27 09:29:30|10430.8|10430.8|10430.8|10430.8|10430.8|10430.8|10430.8|10430.8|0
1740648580000|2025-02-27 09:29:40|10428.29|10428.29|10428.29|10428.29|10428.29|10428.29|10428.29|10428.29|0
1740648590000|2025-02-27 09:29:50|10426.62|10426.62|10426.62|10426.62|10426.62|10426.62|10426.62|10426.62|0
1740648600000|2025-02-27 09:30:00|10422.1|10422.1|10415.11|10415.11|10422.1|10422.1|10415.11|10415.11|0
1740648610000|2025-02-27 09:30:10|10414.46|10414.46|10410.85|10410.85|10414.46|10414.46|10410.85|10410.85|0
1740648620000|2025-02-27 09:30:20|10410.1|10410.1|10410.1|10410.1|10410.93|10410.93|10410.1|10410.1|0
1740648640000|2025-02-27 09:30:40|10409.26|10409.26|10408.33|10408.33|10409.26|10409.26|10408.33|10408.33|0
1740648650000|2025-02-27 09:30:50|10406.66|10406.66|10408.33|10408.33|10408.33|10408.33|10406.66|10406.66|0
1740648660000|2025-02-27 09:31:00|10403.81|10403.81|10402.48|10402.48|10403.81|10403.81|10402.48|10402.48|0
1740648680000|2025-02-27 09:31:20|10401.73|10401.73|10404.91|10404.91|10404.91|10404.91|10401.73|10401.73|0
1740648690000|2025-02-27 09:31:30|10403.8|10403.8|10399.7|10399.7|10403.8|10403.8|10399.7|10399.7|0
1740648700000|2025-02-27 09:31:40|10397.2|10397.2|10396.84|10396.84|10397.2|10397.2|10396.71|10396.71|0
1740648710000|2025-02-27 09:31:50|10394.57|10394.57|10391|10391|10394.57|10394.57|10387.83|10387.83|0
1740648720000|2025-02-27 09:32:00|10392.69|10392.69|10392.69|10392.69|10392.69|10392.69|10392.69|10392.69|0
1740648730000|2025-02-27 09:32:10|10391.97|10391.97|10391.97|10391.97|10391.97|10391.97|10391.97|10391.97|0
1740648770000|2025-02-27 09:32:50|10392.69|10392.69|10393.63|10393.63|10393.63|10393.63|10392.69|10392.69|0
1740648780000|2025-02-27 09:33:00|10394.46|10394.46|10393.63|10393.63|10394.46|10394.46|10393.63|10393.63|0
1740648790000|2025-02-27 09:33:10|10392.79|10392.79|10389.53|10389.53|10392.79|10392.79|10388.78|10388.78|0
1740648800000|2025-02-27 09:33:20|10391.2|10391.2|10393.37|10393.37|10393.37|10393.37|10391.2|10391.2|0
1740648820000|2025-02-27 09:33:40|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|10394.12|0
1740648830000|2025-02-27 09:33:50|10394.95|10394.95|10394.12|10394.12|10394.95|10394.95|10394.12|10394.12|0
1740648840000|2025-02-27 09:34:00|10394.87|10394.87|10394.87|10394.87|10394.87|10394.87|10394.87|10394.87|0
1740648850000|2025-02-27 09:34:10|10395.24|10395.24|10396|10396|10396|10396|10395.24|10395.24|0
1740648870000|2025-02-27 09:34:30|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|0
1740648900000|2025-02-27 09:35:00|10393.79|10393.79|10390.28|10390.28|10393.79|10393.79|10390.28|10390.28|0
1740648910000|2025-02-27 09:35:10|10389.44|10389.44|10389.44|10389.44|10389.44|10389.44|10389.44|10389.44|0
1740648920000|2025-02-27 09:35:20|10388.34|10388.34|10390.72|10390.72|10390.72|10390.72|10388.21|10388.21|0
1740648940000|2025-02-27 09:35:40|10389.21|10389.21|10388.46|10388.46|10389.21|10389.21|10388.46|10388.46|0
1740648990000|2025-02-27 09:36:30|10386.95|10386.95|10389.53|10389.53|10389.53|10389.53|10386.95|10386.95|0
1740649000000|2025-02-27 09:36:40|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|0
1740649020000|2025-02-27 09:37:00|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|0
1740649030000|2025-02-27 09:37:10|10389.77|10389.77|10387.08|10387.08|10389.77|10389.77|10387.08|10387.08|0
1740649060000|2025-02-27 09:37:40|10385.57|10385.57|10385.57|10385.57|10385.57|10385.57|10385.57|10385.57|0
1740649090000|2025-02-27 09:38:10|10385.33|10385.33|10385.21|10385.21|10385.33|10385.33|10385.21|10385.21|0
1740649110000|2025-02-27 09:38:30|10386.04|10386.04|10386.04|10386.04|10386.04|10386.04|10386.04|10386.04|0
1740649120000|2025-02-27 09:38:40|10389.04|10389.04|10388.29|10388.29|10389.8|10389.8|10388.29|10388.29|0
1740649130000|2025-02-27 09:38:50|10387.45|10387.45|10387.45|10387.45|10387.45|10387.45|10387.45|10387.45|0
1740649140000|2025-02-27 09:39:00|10388.29|10388.29|10387.45|10387.45|10388.29|10388.29|10387.45|10387.45|0
1740649210000|2025-02-27 09:40:10|10385.94|10385.94|10385.94|10385.94|10385.94|10385.94|10385.94|10385.94|0
1740649220000|2025-02-27 09:40:20|10386.7|10386.7|10387.42|10387.42|10387.42|10387.42|10386.7|10386.7|0
1740649230000|2025-02-27 09:40:30|10384.92|10384.92|10382.47|10382.47|10384.92|10384.92|10382.47|10382.47|0
1740649240000|2025-02-27 09:40:40|10383.23|10383.23|10383.47|10383.47|10383.47|10383.47|10383.23|10383.23|0
1740649260000|2025-02-27 09:41:00|10380.91|10380.91|10378.98|10378.98|10380.91|10380.91|10378.98|10378.98|0
1740649270000|2025-02-27 09:41:10|10381.32|10381.32|10380.49|10380.49|10381.32|10381.32|10380.49|10380.49|0
1740649310000|2025-02-27 09:41:50|10379.73|10379.73|10379.73|10379.73|10379.73|10379.73|10379.73|10379.73|0
1740649320000|2025-02-27 09:42:00|10380.67|10380.67|10380.77|10380.77|10380.77|10380.77|10379.83|10379.83|0
1740649360000|2025-02-27 09:42:40|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|10383.73|0
1740649380000|2025-02-27 09:43:00|10386.07|10386.07|10387.36|10387.36|10387.36|10387.36|10386.07|10386.07|0
1740649440000|2025-02-27 09:44:00|10386.07|10386.07|10386.07|10386.07|10386.07|10386.07|10386.07|10386.07|0
1740649460000|2025-02-27 09:44:20|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|0
1740649490000|2025-02-27 09:44:50|10389.58|10389.58|10387.91|10387.91|10389.58|10389.58|10387.91|10387.91|0
1740649500000|2025-02-27 09:45:00|10386.24|10386.24|10387.53|10387.53|10387.53|10387.53|10386.24|10386.24|0
1740649510000|2025-02-27 09:45:10|10388.36|10388.36|10390.02|10390.02|10390.02|10390.02|10388.36|10388.36|0
1740649520000|2025-02-27 09:45:20|10391.13|10391.13|10389.32|10389.32|10391.59|10391.59|10389.32|10389.32|0
1740649530000|2025-02-27 09:45:30|10387.65|10387.65|10385.96|10385.96|10387.65|10387.65|10385.96|10385.96|0
1740649540000|2025-02-27 09:45:40|10385.13|10385.13|10385.13|10385.13|10385.13|10385.13|10385.13|10385.13|0
1740649550000|2025-02-27 09:45:50|10385.96|10385.96|10385.96|10385.96|10385.96|10385.96|10385.96|10385.96|0
1740649570000|2025-02-27 09:46:10|10386.72|10386.72|10386.72|10386.72|10386.72|10386.72|10386.72|10386.72|0
1740649580000|2025-02-27 09:46:20|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|0
1740649620000|2025-02-27 09:47:00|10389.22|10389.22|10389.22|10389.22|10389.22|10389.22|10389.22|10389.22|0
1740649650000|2025-02-27 09:47:30|10390.81|10390.81|10395.3|10395.3|10395.3|10395.3|10390.81|10390.81|0
1740649670000|2025-02-27 09:47:50|10394.84|10394.84|10394.09|10394.09|10394.84|10394.84|10394.09|10394.09|0
1740649700000|2025-02-27 09:48:20|10395.76|10395.76|10395.76|10395.76|10395.76|10395.76|10395.76|10395.76|0
1740649720000|2025-02-27 09:48:40|10394.09|10394.09|10391.56|10391.56|10394.09|10394.09|10389.89|10389.89|0
1740649730000|2025-02-27 09:48:50|10390.81|10390.81|10390.81|10390.81|10390.81|10390.81|10390.81|10390.81|0
1740649740000|2025-02-27 09:49:00|10390.05|10390.05|10390.05|10390.05|10390.05|10390.05|10390.05|10390.05|0
1740649760000|2025-02-27 09:49:20|10388.38|10388.38|10388.38|10388.38|10388.38|10388.38|10388.38|10388.38|0
1740649770000|2025-02-27 09:49:30|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|10387.66|0
1740649780000|2025-02-27 09:49:40|10386.37|10386.37|10387.02|10387.02|10387.02|10387.02|10386.37|10386.37|0
1740649800000|2025-02-27 09:50:00|10382.29|10382.29|10381.64|10381.64|10382.29|10382.29|10381.64|10381.64|0
1740649830000|2025-02-27 09:50:30|10380.13|10380.13|10380.13|10380.13|10380.13|10380.13|10380.13|10380.13|0
1740649840000|2025-02-27 09:50:40|10377.87|10377.87|10375.59|10375.59|10377.87|10377.87|10375.59|10375.59|0
1740649850000|2025-02-27 09:50:50|10374.75|10374.75|10374.67|10374.67|10374.75|10374.75|10373.92|10373.92|0
1740649870000|2025-02-27 09:51:10|10375.32|10375.32|10375.32|10375.32|10375.32|10375.32|10375.32|10375.32|0
1740649900000|2025-02-27 09:51:40|10377.82|10377.82|10380.62|10380.62|10380.62|10380.62|10377.82|10377.82|0
1740649930000|2025-02-27 09:52:10|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|0
1740649950000|2025-02-27 09:52:30|10379.95|10379.95|10378.93|10378.93|10382.37|10382.37|10378.93|10378.93|0
1740649980000|2025-02-27 09:53:00|10380.6|10380.6|10380.36|10380.36|10380.6|10380.6|10380.36|10380.36|0
1740649990000|2025-02-27 09:53:10|10381.11|10381.11|10381.11|10381.11|10381.11|10381.11|10381.11|10381.11|0
1740650010000|2025-02-27 09:53:30|10381.87|10381.87|10384.45|10384.45|10384.74|10384.74|10381.87|10381.87|0
1740650020000|2025-02-27 09:53:40|10385.09|10385.09|10385.09|10385.09|10385.09|10385.09|10385.09|10385.09|0
1740650040000|2025-02-27 09:54:00|10385.85|10385.85|10385.85|10385.85|10385.85|10385.85|10385.85|10385.85|0
1740650050000|2025-02-27 09:54:10|10385.97|10385.97|10385.97|10385.97|10385.97|10385.97|10385.97|10385.97|0
1740650060000|2025-02-27 09:54:20|10386.61|10386.61|10386.61|10386.61|10386.61|10386.61|10386.61|10386.61|0
1740650070000|2025-02-27 09:54:30|10389.17|10389.17|10397.97|10397.97|10397.97|10397.97|10389.17|10389.17|0
1740650100000|2025-02-27 09:55:00|10398.09|10398.09|10398.09|10398.09|10398.09|10398.09|10398.09|10398.09|0
1740650130000|2025-02-27 09:55:30|10398.2|10398.2|10397.37|10397.37|10398.2|10398.2|10396.53|10396.53|0
1740650150000|2025-02-27 09:55:50|10398.34|10398.34|10398.34|10398.34|10398.34|10398.34|10398.34|10398.34|0
1740650160000|2025-02-27 09:56:00|10397.5|10397.5|10397.5|10397.5|10397.5|10397.5|10397.5|10397.5|0
1740650170000|2025-02-27 09:56:10|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|10396.75|0
1740650190000|2025-02-27 09:56:30|10398.25|10398.25|10398.25|10398.25|10398.25|10398.25|10398.25|10398.25|0
1740650260000|2025-02-27 09:57:40|10398.13|10398.13|10398.13|10398.13|10398.13|10398.13|10398.13|10398.13|0
1740650270000|2025-02-27 09:57:50|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|0
1740650290000|2025-02-27 09:58:10|10396.73|10396.73|10396.73|10396.73|10396.73|10396.73|10396.73|10396.73|0
1740650340000|2025-02-27 09:59:00|10398.02|10398.02|10398.78|10398.78|10398.78|10398.78|10398.02|10398.02|0
1740650350000|2025-02-27 09:59:10|10398.02|10398.02|10398.02|10398.02|10398.02|10398.02|10398.02|10398.02|0
1740650360000|2025-02-27 09:59:20|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|0
1740650390000|2025-02-27 09:59:50|10393.99|10393.99|10391.48|10391.48|10393.99|10393.99|10391.48|10391.48|0
1740650430000|2025-02-27 10:00:30|10392.23|10392.23|10392.23|10392.23|10392.23|10392.23|10392.23|10392.23|0
1740650440000|2025-02-27 10:00:40|10390.72|10390.72|10390.72|10390.72|10390.72|10390.72|10390.72|10390.72|0
1740650460000|2025-02-27 10:01:00|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|0
1740650480000|2025-02-27 10:01:20|10388.52|10388.52|10387.59|10387.59|10388.52|10388.52|10387.59|10387.59|0
1740650490000|2025-02-27 10:01:30|10385.92|10385.92|10385.92|10385.92|10385.92|10385.92|10385.92|10385.92|0
1740650500000|2025-02-27 10:01:40|10385.08|10385.08|10377.38|10377.38|10385.08|10385.08|10377.38|10377.38|0
1740650510000|2025-02-27 10:01:50|10375.21|10375.21|10375.21|10375.21|10375.21|10375.21|10375.21|10375.21|0
1740650530000|2025-02-27 10:02:10|10379.68|10379.68|10379.68|10379.68|10379.68|10379.68|10379.68|10379.68|0
1740650570000|2025-02-27 10:02:50|10378.01|10378.01|10377.18|10377.18|10378.85|10378.85|10377.18|10377.18|0
1740650580000|2025-02-27 10:03:00|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|0
1740650600000|2025-02-27 10:03:20|10378.85|10378.85|10379.68|10379.68|10379.68|10379.68|10378.85|10378.85|0
1740650610000|2025-02-27 10:03:30|10378.93|10378.93|10378.93|10378.93|10378.93|10378.93|10378.93|10378.93|0
1740650630000|2025-02-27 10:03:50|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|10379.76|0
1740650640000|2025-02-27 10:04:00|10381.93|10381.93|10383.06|10383.06|10383.06|10383.06|10381.93|10381.93|0
1740650700000|2025-02-27 10:05:00|10384.56|10384.56|10384.56|10384.56|10384.56|10384.56|10384.56|10384.56|0
1740650710000|2025-02-27 10:05:10|10385.5|10385.5|10385.5|10385.5|10385.5|10385.5|10385.5|10385.5|0
1740650760000|2025-02-27 10:06:00|10384.66|10384.66|10382.99|10382.99|10384.66|10384.66|10382.99|10382.99|0
1740650770000|2025-02-27 10:06:10|10380.39|10380.39|10376.03|10376.03|10380.39|10380.39|10376.03|10376.03|0
1740650790000|2025-02-27 10:06:30|10377.7|10377.7|10378.63|10378.63|10378.63|10378.63|10377.7|10377.7|0
1740650810000|2025-02-27 10:06:50|10377.19|10377.19|10373.02|10373.02|10377.19|10377.19|10373.02|10373.02|0
1740650820000|2025-02-27 10:07:00|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|0
1740650830000|2025-02-27 10:07:10|10372.91|10372.91|10372.91|10372.91|10372.91|10372.91|10371.24|10371.24|0
1740650890000|2025-02-27 10:08:10|10374.2|10374.2|10375.68|10375.68|10375.68|10375.68|10374.2|10374.2|0
1740650910000|2025-02-27 10:08:30|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|0
1740650920000|2025-02-27 10:08:40|10378.11|10378.11|10380.23|10380.23|10380.23|10380.23|10378.11|10378.11|0
1740650930000|2025-02-27 10:08:50|10383.57|10383.57|10380.95|10380.95|10384.29|10384.29|10380.95|10380.95|0
1740650940000|2025-02-27 10:09:00|10380.2|10380.2|10380.84|10380.84|10380.84|10380.84|10380.2|10380.2|0
1740650950000|2025-02-27 10:09:10|10381.68|10381.68|10381.68|10381.68|10381.68|10381.68|10381.03|10381.03|0
1740650980000|2025-02-27 10:09:40|10382.32|10382.32|10383.99|10383.99|10383.99|10383.99|10382.32|10382.32|0
1740650990000|2025-02-27 10:09:50|10383.16|10383.16|10383.16|10383.16|10383.16|10383.16|10383.16|10383.16|0
1740651050000|2025-02-27 10:10:50|10383.99|10383.99|10387.71|10387.71|10387.71|10387.71|10383.99|10383.99|0
1740651060000|2025-02-27 10:11:00|10388.36|10388.36|10388.36|10388.36|10388.36|10388.36|10388.36|10388.36|0
1740651070000|2025-02-27 10:11:10|10389.65|10389.65|10384.45|10384.45|10389.65|10389.65|10382.78|10382.78|0
1740651090000|2025-02-27 10:11:30|10385.2|10385.2|10386.5|10386.5|10386.5|10386.5|10385.2|10385.2|0
1740651100000|2025-02-27 10:11:40|10382.49|10382.49|10381.85|10381.85|10382.49|10382.49|10381.85|10381.85|0
1740651130000|2025-02-27 10:12:10|10380.26|10380.26|10380.26|10380.26|10380.26|10380.26|10380.26|10380.26|0
1740651140000|2025-02-27 10:12:20|10383.52|10383.52|10384.35|10384.35|10384.35|10384.35|10383.52|10383.52|0
1740651150000|2025-02-27 10:12:30|10385.1|10385.1|10385.94|10385.94|10385.94|10385.94|10385.1|10385.1|0
1740651160000|2025-02-27 10:12:40|10386.87|10386.87|10388.92|10388.92|10388.92|10388.92|10386.87|10386.87|0
1740651170000|2025-02-27 10:12:50|10388.08|10388.08|10386.49|10386.49|10388.08|10388.08|10386.49|10386.49|0
1740651180000|2025-02-27 10:13:00|10385.66|10385.66|10384.72|10384.72|10385.66|10385.66|10384.72|10384.72|0
1740651210000|2025-02-27 10:13:30|10385.66|10385.66|10386.41|10386.41|10386.41|10386.41|10385.66|10385.66|0
1740651220000|2025-02-27 10:13:40|10385.58|10385.58|10383.91|10383.91|10385.58|10385.58|10383.91|10383.91|0
1740651280000|2025-02-27 10:14:40|10384.74|10384.74|10384.74|10384.74|10384.74|10384.74|10384.74|10384.74|0
1740651300000|2025-02-27 10:15:00|10385.58|10385.58|10385.58|10385.58|10385.58|10385.58|10385.58|10385.58|0
1740651340000|2025-02-27 10:15:40|10388|10388|10393.81|10393.81|10393.81|10393.81|10388|10388|0
1740651380000|2025-02-27 10:16:20|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|10394.56|0
1740651480000|2025-02-27 10:18:00|10393.05|10393.05|10393.81|10393.81|10393.81|10393.81|10393.05|10393.05|0
1740651500000|2025-02-27 10:18:20|10395.48|10395.48|10397.15|10397.15|10397.15|10397.15|10395.48|10395.48|0
1740651510000|2025-02-27 10:18:30|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|10395.48|0
1740651530000|2025-02-27 10:18:50|10396.41|10396.41|10395.48|10395.48|10396.41|10396.41|10395.48|10395.48|0
1740651540000|2025-02-27 10:19:00|10392.97|10392.97|10392.87|10392.87|10394.26|10394.26|10392.87|10392.87|0
1740651560000|2025-02-27 10:19:20|10392.11|10392.11|10392.11|10392.11|10392.11|10392.11|10392.11|10392.11|0
1740651590000|2025-02-27 10:19:50|10390.44|10390.44|10390.44|10390.44|10390.44|10390.44|10390.44|10390.44|0
1740651600000|2025-02-27 10:20:00|10389.69|10389.69|10391.2|10391.2|10391.2|10391.2|10389.69|10389.69|0
1740651610000|2025-02-27 10:20:10|10392.03|10392.03|10391.2|10391.2|10392.03|10392.03|10391.2|10391.2|0
1740651620000|2025-02-27 10:20:20|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|0
1740651630000|2025-02-27 10:20:30|10391.2|10391.2|10392.03|10392.03|10392.03|10392.03|10390.36|10390.36|0
1740651640000|2025-02-27 10:20:40|10392.78|10392.78|10393.54|10393.54|10393.54|10393.54|10392.71|10392.71|0
1740651710000|2025-02-27 10:21:50|10392.82|10392.82|10392.82|10392.82|10392.82|10392.82|10392.82|10392.82|0
1740651740000|2025-02-27 10:22:20|10393.65|10393.65|10392.9|10392.9|10393.65|10393.65|10392.9|10392.9|0
1740651750000|2025-02-27 10:22:30|10392.06|10392.06|10400.52|10400.52|10400.52|10400.52|10392.06|10392.06|0
1740651760000|2025-02-27 10:22:40|10401.35|10401.35|10401.35|10401.35|10401.35|10401.35|10401.35|10401.35|0
1740651810000|2025-02-27 10:23:30|10400.52|10400.52|10396.8|10396.8|10400.52|10400.52|10396.8|10396.8|0
1740651820000|2025-02-27 10:23:40|10395.87|10395.87|10392.91|10392.91|10395.87|10395.87|10392.91|10392.91|0
1740651830000|2025-02-27 10:23:50|10393.74|10393.74|10393.74|10393.74|10393.74|10393.74|10393.74|10393.74|0
1740651850000|2025-02-27 10:24:10|10396.51|10396.51|10397.91|10397.91|10397.91|10397.91|10396.51|10396.51|0
1740651860000|2025-02-27 10:24:20|10398.75|10398.75|10399.68|10399.68|10399.68|10399.68|10397.91|10397.91|0
1740651870000|2025-02-27 10:24:30|10398.01|10398.01|10398.01|10398.01|10398.01|10398.01|10398.01|10398.01|0
1740651900000|2025-02-27 10:25:00|10396.34|10396.34|10395.7|10395.7|10396.99|10396.99|10395.51|10395.51|0
1740651910000|2025-02-27 10:25:10|10393.31|10393.31|10392.94|10392.94|10393.7|10393.7|10391.75|10391.75|0
1740651940000|2025-02-27 10:25:40|10391.65|10391.65|10391.65|10391.65|10391.65|10391.65|10391.65|10391.65|0
1740651970000|2025-02-27 10:26:10|10394.16|10394.16|10400.34|10400.34|10402.01|10402.01|10394.16|10394.16|0
1740651980000|2025-02-27 10:26:20|10399.58|10399.58|10397.25|10397.25|10399.58|10399.58|10397.25|10397.25|0
1740651990000|2025-02-27 10:26:30|10396.41|10396.41|10397.25|10397.25|10397.25|10397.25|10396.41|10396.41|0
1740652000000|2025-02-27 10:26:40|10396.41|10396.41|10395.58|10395.58|10396.41|10396.41|10395.58|10395.58|0
1740652020000|2025-02-27 10:27:00|10394.64|10394.64|10394.64|10394.64|10394.64|10394.64|10394.64|10394.64|0
1740652030000|2025-02-27 10:27:10|10393.35|10393.35|10395.67|10395.67|10395.67|10395.67|10393.35|10393.35|0
1740652040000|2025-02-27 10:27:20|10396.6|10396.6|10396.42|10396.42|10396.6|10396.6|10396.42|10396.42|0
1740652050000|2025-02-27 10:27:30|10399.38|10399.38|10399.38|10399.38|10399.38|10399.38|10399.38|10399.38|0
1740652070000|2025-02-27 10:27:50|10400.22|10400.22|10409.66|10409.66|10409.66|10409.66|10400.22|10400.22|0
1740652080000|2025-02-27 10:28:00|10410.5|10410.5|10412.62|10412.62|10412.62|10412.62|10410.5|10410.5|0
1740652090000|2025-02-27 10:28:10|10411.98|10411.98|10411.98|10411.98|10411.98|10411.98|10411.98|10411.98|0
1740652160000|2025-02-27 10:29:20|10413.85|10413.85|10413.85|10413.85|10413.85|10413.85|10413.85|10413.85|0
1740652180000|2025-02-27 10:29:40|10413.09|10413.09|10411.91|10411.91|10413.85|10413.85|10411.91|10411.91|0
1740652190000|2025-02-27 10:29:50|10410.98|10410.98|10411.91|10411.91|10411.91|10411.91|10410.98|10410.98|0
1740652210000|2025-02-27 10:30:10|10411.08|10411.08|10411.08|10411.08|10411.08|10411.08|10411.08|10411.08|0
1740652220000|2025-02-27 10:30:20|10411.72|10411.72|10411.72|10411.72|10411.72|10411.72|10411.72|10411.72|0
1740652230000|2025-02-27 10:30:30|10407.04|10407.04|10407.69|10407.69|10407.69|10407.69|10407.04|10407.04|0
1740652250000|2025-02-27 10:30:50|10408.33|10408.33|10407.5|10407.5|10408.33|10408.33|10407.5|10407.5|0
1740652270000|2025-02-27 10:31:10|10406.85|10406.85|10406.85|10406.85|10406.85|10406.85|10406.85|10406.85|0
1740652310000|2025-02-27 10:31:50|10405.56|10405.56|10405.75|10405.75|10405.75|10405.75|10404.92|10404.92|0
1740652330000|2025-02-27 10:32:10|10404.82|10404.82|10404.82|10404.82|10404.82|10404.82|10404.82|10404.82|0
1740652350000|2025-02-27 10:32:30|10403.15|10403.15|10403.15|10403.15|10403.15|10403.15|10403.15|10403.15|0
1740652370000|2025-02-27 10:32:50|10403.9|10403.9|10405.48|10405.48|10405.48|10405.48|10403.9|10403.9|0
1740652400000|2025-02-27 10:33:20|10406.13|10406.13|10406.13|10406.13|10406.13|10406.13|10406.13|10406.13|0
1740652420000|2025-02-27 10:33:40|10403.55|10403.55|10403.55|10403.55|10403.55|10403.55|10403.55|10403.55|0
1740652460000|2025-02-27 10:34:20|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|0
1740652470000|2025-02-27 10:34:30|10401.86|10401.86|10401.97|10401.97|10402.69|10402.69|10401.86|10401.86|0
1740652480000|2025-02-27 10:34:40|10401.32|10401.32|10401.32|10401.32|10401.32|10401.32|10400.57|10400.57|0
1740652510000|2025-02-27 10:35:10|10404.55|10404.55|10404.55|10404.55|10406.22|10406.22|10404.55|10404.55|0
1740652540000|2025-02-27 10:35:40|10403.83|10403.83|10397.34|10397.34|10403.83|10403.83|10397.16|10397.16|0
1740652550000|2025-02-27 10:35:50|10397.26|10397.26|10398.55|10398.55|10398.55|10398.55|10397.26|10397.26|0
1740652570000|2025-02-27 10:36:10|10399.3|10399.3|10399.3|10399.3|10399.3|10399.3|10399.3|10399.3|0
1740652580000|2025-02-27 10:36:20|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|0
1740652590000|2025-02-27 10:36:30|10399.84|10399.84|10400.78|10400.78|10400.78|10400.78|10399.84|10399.84|0
1740652610000|2025-02-27 10:36:50|10399.84|10399.84|10399.84|10399.84|10399.84|10399.84|10399.84|10399.84|0
1740652620000|2025-02-27 10:37:00|10398.39|10398.39|10398.39|10398.39|10398.39|10398.39|10398.39|10398.39|0
1740652630000|2025-02-27 10:37:10|10404.24|10404.24|10410.47|10410.47|10410.47|10410.47|10404.24|10404.24|0
1740652640000|2025-02-27 10:37:20|10411.3|10411.3|10408.99|10408.99|10411.3|10411.3|10408.99|10408.99|0
1740652690000|2025-02-27 10:38:10|10409.71|10409.71|10409.71|10409.71|10409.71|10409.71|10409.71|10409.71|0
1740652750000|2025-02-27 10:39:10|10408.78|10408.78|10408.78|10408.78|10408.78|10408.78|10408.78|10408.78|0
1740652780000|2025-02-27 10:39:40|10405.52|10405.52|10404.41|10404.41|10405.52|10405.52|10404.41|10404.41|0
1740652800000|2025-02-27 10:40:00|10402.74|10402.74|10402.74|10402.74|10402.74|10402.74|10402.74|10402.74|0
1740652830000|2025-02-27 10:40:30|10400.54|10400.54|10395.63|10395.63|10400.54|10400.54|10395.27|10395.27|0
1740652840000|2025-02-27 10:40:40|10395.75|10395.75|10387.41|10387.41|10395.75|10395.75|10387.41|10387.41|0
1740652850000|2025-02-27 10:40:50|10388.24|10388.24|10388.24|10388.24|10389.08|10389.08|10388.24|10388.24|0
1740652870000|2025-02-27 10:41:10|10389|10389|10389|10389|10389|10389|10389|10389|0
1740652880000|2025-02-27 10:41:20|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|0
1740652890000|2025-02-27 10:41:30|10389|10389|10389|10389|10389|10389|10389|10389|0
1740652910000|2025-02-27 10:41:50|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|10388.24|0
1740652940000|2025-02-27 10:42:20|10389|10389|10389|10389|10389|10389|10389|10389|0
1740652950000|2025-02-27 10:42:30|10386.49|10386.49|10387.33|10387.33|10387.33|10387.33|10386.49|10386.49|0
1740652960000|2025-02-27 10:42:40|10386.49|10386.49|10386.49|10386.49|10386.49|10386.49|10385.74|10385.74|0
1740652980000|2025-02-27 10:43:00|10384.9|10384.9|10385.74|10385.74|10385.74|10385.74|10384.9|10384.9|0
1740653000000|2025-02-27 10:43:20|10384.63|10384.63|10384.63|10384.63|10384.63|10384.63|10383.88|10383.88|0
1740653030000|2025-02-27 10:43:50|10386.95|10386.95|10386.95|10386.95|10386.95|10386.95|10386.95|10386.95|0
1740653040000|2025-02-27 10:44:00|10386.3|10386.3|10386.3|10386.3|10386.3|10386.3|10386.3|10386.3|0
1740653080000|2025-02-27 10:44:40|10382.03|10382.03|10379.9|10379.9|10382.03|10382.03|10379.71|10379.71|0
1740653100000|2025-02-27 10:45:00|10378.97|10378.97|10378.97|10378.97|10378.97|10378.97|10378.97|10378.97|0
1740653110000|2025-02-27 10:45:10|10378.03|10378.03|10378.03|10378.03|10378.03|10378.03|10378.03|10378.03|0
1740653140000|2025-02-27 10:45:40|10376.1|10376.1|10375.26|10375.26|10376.1|10376.1|10373.59|10373.59|0
1740653150000|2025-02-27 10:45:50|10374.43|10374.43|10374.43|10374.43|10374.43|10374.43|10374.43|10374.43|0
1740653170000|2025-02-27 10:46:10|10376.1|10376.1|10379.95|10379.95|10379.95|10379.95|10376.1|10376.1|0
1740653190000|2025-02-27 10:46:30|10380.79|10380.79|10379.95|10379.95|10380.79|10380.79|10379.95|10379.95|0
1740653200000|2025-02-27 10:46:40|10379.12|10379.12|10379.12|10379.12|10379.12|10379.12|10379.12|10379.12|0
1740653210000|2025-02-27 10:46:50|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|0
1740653220000|2025-02-27 10:47:00|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|0
1740653320000|2025-02-27 10:48:40|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|0
1740653330000|2025-02-27 10:48:50|10376.87|10376.87|10376.87|10376.87|10376.87|10376.87|10376.87|10376.87|0
1740653340000|2025-02-27 10:49:00|10377.8|10377.8|10383.19|10383.19|10383.19|10383.19|10377.8|10377.8|0
1740653350000|2025-02-27 10:49:10|10383.94|10383.94|10384.78|10384.78|10384.78|10384.78|10383.94|10383.94|0
1740653360000|2025-02-27 10:49:20|10383.94|10383.94|10382.44|10382.44|10383.94|10383.94|10382.44|10382.44|0
1740653370000|2025-02-27 10:49:30|10384.61|10384.61|10386.11|10386.11|10386.11|10386.11|10384.61|10384.61|0
1740653380000|2025-02-27 10:49:40|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|0
1740653390000|2025-02-27 10:49:50|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|10387.88|0
1740653470000|2025-02-27 10:51:10|10386.95|10386.95|10386.95|10386.95|10386.95|10386.95|10386.95|10386.95|0
1740653500000|2025-02-27 10:51:40|10384.63|10384.63|10385.92|10385.92|10385.92|10385.92|10384.63|10384.63|0
1740653530000|2025-02-27 10:52:10|10387.59|10387.59|10387.59|10387.59|10387.59|10387.59|10387.59|10387.59|0
1740653590000|2025-02-27 10:53:10|10386.76|10386.76|10386.76|10386.76|10386.76|10386.76|10386.76|10386.76|0
1740653600000|2025-02-27 10:53:20|10387.59|10387.59|10387.59|10387.59|10387.59|10387.59|10387.59|10387.59|0
1740653620000|2025-02-27 10:53:40|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|10388.35|0
1740653630000|2025-02-27 10:53:50|10388.99|10388.99|10389.93|10389.93|10389.93|10389.93|10388.99|10388.99|0
1740653660000|2025-02-27 10:54:20|10389.09|10389.09|10389.09|10389.09|10389.09|10389.09|10389.09|10389.09|0
1740653680000|2025-02-27 10:54:40|10389.93|10389.93|10397.44|10397.44|10397.44|10397.44|10389.93|10389.93|0
1740653690000|2025-02-27 10:54:50|10398.73|10398.73|10399.57|10399.57|10399.57|10399.57|10398.73|10398.73|0
1740653710000|2025-02-27 10:55:10|10398.92|10398.92|10403.85|10403.85|10403.85|10403.85|10398.92|10398.92|0
1740653720000|2025-02-27 10:55:20|10404.6|10404.6|10409.43|10409.43|10409.43|10409.43|10404.6|10404.6|0
1740653730000|2025-02-27 10:55:30|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|0
1740653740000|2025-02-27 10:55:40|10411.37|10411.37|10411.37|10411.37|10411.37|10411.37|10411.37|10411.37|0
1740653750000|2025-02-27 10:55:50|10409.44|10409.44|10408.68|10408.68|10409.44|10409.44|10408.68|10408.68|0
1740653760000|2025-02-27 10:56:00|10406.28|10406.28|10403.97|10403.97|10406.28|10406.28|10403.97|10403.97|0
1740653770000|2025-02-27 10:56:10|10404.8|10404.8|10405.64|10405.64|10405.64|10405.64|10404.8|10404.8|0
1740653780000|2025-02-27 10:56:20|10406.47|10406.47|10412.33|10412.33|10412.33|10412.33|10406.47|10406.47|0
1740653790000|2025-02-27 10:56:30|10413.09|10413.09|10413.09|10413.09|10413.09|10413.09|10413.09|10413.09|0
1740653820000|2025-02-27 10:57:00|10413.84|10413.84|10413.09|10413.09|10413.84|10413.84|10413.09|10413.09|0
1740653840000|2025-02-27 10:57:20|10412.33|10412.33|10410.82|10410.82|10412.33|10412.33|10410.82|10410.82|0
1740653860000|2025-02-27 10:57:40|10412.49|10412.49|10414.08|10414.08|10414.08|10414.08|10412.49|10412.49|0
1740653890000|2025-02-27 10:58:10|10413.25|10413.25|10413.25|10413.25|10413.25|10413.25|10413.25|10413.25|0
1740653970000|2025-02-27 10:59:30|10412.6|10412.6|10411.67|10411.67|10412.6|10412.6|10411.67|10411.67|0
1740654000000|2025-02-27 11:00:00|10412.42|10412.42|10412.42|10412.42|10412.42|10412.42|10412.42|10412.42|0
1740654010000|2025-02-27 11:00:10|10413.18|10413.18|10413.18|10413.18|10413.18|10413.18|10413.18|10413.18|0
1740654030000|2025-02-27 11:00:30|10412.53|10412.53|10412.53|10412.53|10412.53|10412.53|10412.53|10412.53|0
1740654040000|2025-02-27 11:00:40|10413.37|10413.37|10413.37|10413.37|10413.37|10413.37|10413.37|10413.37|0
1740654070000|2025-02-27 11:01:10|10414.48|10414.48|10422.01|10422.01|10422.01|10422.01|10414.48|10414.48|0
1740654080000|2025-02-27 11:01:20|10423.3|10423.3|10424.81|10424.81|10424.81|10424.81|10423.3|10423.3|0
1740654090000|2025-02-27 11:01:30|10424.16|10424.16|10425.1|10425.1|10425.1|10425.1|10424.16|10424.16|0
1740654100000|2025-02-27 11:01:40|10424.16|10424.16|10424.16|10424.16|10424.16|10424.16|10424.16|10424.16|0
1740654110000|2025-02-27 11:01:50|10422.87|10422.87|10422.87|10422.87|10422.87|10422.87|10422.87|10422.87|0
1740654130000|2025-02-27 11:02:10|10423.62|10423.62|10423.62|10423.62|10423.62|10423.62|10423.62|10423.62|0
1740654150000|2025-02-27 11:02:30|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|0
1740654160000|2025-02-27 11:02:40|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|0
1740654190000|2025-02-27 11:03:10|10424.56|10424.56|10424.56|10424.56|10424.56|10424.56|10424.56|10424.56|0
1740654230000|2025-02-27 11:03:50|10425.39|10425.39|10426.23|10426.23|10426.23|10426.23|10425.39|10425.39|0
1740654240000|2025-02-27 11:04:00|10427.74|10427.74|10427.74|10427.74|10427.74|10427.74|10427.74|10427.74|0
1740654260000|2025-02-27 11:04:20|10426.23|10426.23|10426.23|10426.23|10426.23|10426.23|10426.23|10426.23|0
1740654270000|2025-02-27 11:04:30|10426.95|10426.95|10426.95|10426.95|10426.95|10426.95|10426.95|10426.95|0
1740654340000|2025-02-27 11:05:40|10425.28|10425.28|10425.28|10425.28|10425.28|10425.28|10425.28|10425.28|0
1740654350000|2025-02-27 11:05:50|10423.88|10423.88|10423.88|10423.88|10423.88|10423.88|10423.88|10423.88|0
1740654390000|2025-02-27 11:06:30|10422.95|10422.95|10422.95|10422.95|10422.95|10422.95|10422.95|10422.95|0
1740654400000|2025-02-27 11:06:40|10422.3|10422.3|10422.3|10422.3|10422.3|10422.3|10422.3|10422.3|0
1740654410000|2025-02-27 11:06:50|10421.66|10421.66|10420.18|10420.18|10421.66|10421.66|10420.18|10420.18|0
1740654430000|2025-02-27 11:07:10|10420.93|10420.93|10420.74|10420.74|10422.41|10422.41|10420.74|10420.74|0
1740654460000|2025-02-27 11:07:40|10421.5|10421.5|10422.33|10422.33|10422.33|10422.33|10421.5|10421.5|0
1740654490000|2025-02-27 11:08:10|10423.62|10423.62|10423.62|10423.62|10424.38|10424.38|10423.62|10423.62|0
1740654500000|2025-02-27 11:08:20|10422.98|10422.98|10422.98|10422.98|10422.98|10422.98|10422.98|10422.98|0
1740654520000|2025-02-27 11:08:40|10422.33|10422.33|10422.33|10422.33|10422.33|10422.33|10422.33|10422.33|0
1740654560000|2025-02-27 11:09:20|10423.06|10423.06|10423.06|10423.06|10423.06|10423.06|10423.06|10423.06|0
1740654600000|2025-02-27 11:10:00|10422.41|10422.41|10422.41|10422.41|10422.41|10422.41|10422.41|10422.41|0
1740654610000|2025-02-27 11:10:10|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|0
1740654630000|2025-02-27 11:10:30|10422.3|10422.3|10419.99|10419.99|10422.3|10422.3|10419.99|10419.99|0
1740654650000|2025-02-27 11:10:50|10419.34|10419.34|10420.1|10420.1|10420.1|10420.1|10419.34|10419.34|0
1740654660000|2025-02-27 11:11:00|10418.43|10418.43|10418.43|10418.43|10418.43|10418.43|10418.43|10418.43|0
1740654670000|2025-02-27 11:11:10|10417.59|10417.59|10418.43|10418.43|10418.43|10418.43|10417.59|10417.59|0
1740654680000|2025-02-27 11:11:20|10419.18|10419.18|10419.18|10419.18|10419.18|10419.18|10419.18|10419.18|0
1740654720000|2025-02-27 11:12:00|10418.25|10418.25|10418.25|10418.25|10418.25|10418.25|10418.25|10418.25|0
1740654760000|2025-02-27 11:12:40|10419.08|10419.08|10419.27|10419.27|10419.27|10419.27|10418.44|10418.44|0
1740654790000|2025-02-27 11:13:10|10419.92|10419.92|10419.92|10419.92|10419.92|10419.92|10419.92|10419.92|0
1740654830000|2025-02-27 11:13:50|10419.19|10419.19|10419.19|10419.19|10419.19|10419.19|10419.19|10419.19|0
1740654850000|2025-02-27 11:14:10|10420.03|10420.03|10420.03|10420.03|10420.03|10420.03|10420.03|10420.03|0
1740654890000|2025-02-27 11:14:50|10419.09|10419.09|10419.09|10419.09|10419.09|10419.09|10419.09|10419.09|0
1740654910000|2025-02-27 11:15:10|10420.03|10420.03|10427.08|10427.08|10427.08|10427.08|10420.03|10420.03|0
1740654920000|2025-02-27 11:15:20|10428.01|10428.01|10425.52|10425.52|10428.76|10428.76|10425.52|10425.52|0
1740654940000|2025-02-27 11:15:40|10428.84|10428.84|10428.84|10428.84|10428.84|10428.84|10428.84|10428.84|0
1740654950000|2025-02-27 11:15:50|10429.68|10429.68|10429.68|10429.68|10429.68|10429.68|10429.68|10429.68|0
1740654960000|2025-02-27 11:16:00|10432.09|10432.09|10432.09|10432.09|10432.09|10432.09|10432.09|10432.09|0
1740654970000|2025-02-27 11:16:10|10434.59|10434.59|10436.72|10436.72|10437.47|10437.47|10434.59|10434.59|0
1740654980000|2025-02-27 11:16:20|10437.47|10437.47|10440.1|10440.1|10440.1|10440.1|10437.47|10437.47|0
1740654990000|2025-02-27 11:16:30|10441.21|10441.21|10441.21|10441.21|10441.21|10441.21|10441.21|10441.21|0
1740655070000|2025-02-27 11:17:50|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|0
1740655080000|2025-02-27 11:18:00|10441.99|10441.99|10441.99|10441.99|10441.99|10441.99|10441.99|10441.99|0
1740655090000|2025-02-27 11:18:10|10440.48|10440.48|10440.56|10440.56|10440.56|10440.56|10439.73|10439.73|0
1740655120000|2025-02-27 11:18:40|10441.32|10441.32|10447.28|10447.28|10447.28|10447.28|10441.32|10441.32|0
1740655140000|2025-02-27 11:19:00|10446.35|10446.35|10445.51|10445.51|10446.35|10446.35|10445.51|10445.51|0
1740655210000|2025-02-27 11:20:10|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|0
1740655280000|2025-02-27 11:21:20|10447.43|10447.43|10446.49|10446.49|10447.43|10447.43|10446.49|10446.49|0
1740655290000|2025-02-27 11:21:30|10447.25|10447.25|10448|10448|10449.51|10449.51|10447.25|10447.25|0
1740655310000|2025-02-27 11:21:50|10446.33|10446.33|10444.82|10444.82|10446.33|10446.33|10444.82|10444.82|0
1740655330000|2025-02-27 11:22:10|10445.58|10445.58|10445.58|10445.58|10445.58|10445.58|10445.58|10445.58|0
1740655380000|2025-02-27 11:23:00|10446.33|10446.33|10446.33|10446.33|10446.33|10446.33|10446.33|10446.33|0
1740655400000|2025-02-27 11:23:20|10452.82|10452.82|10452.82|10452.82|10452.82|10452.82|10452.82|10452.82|0
1740655410000|2025-02-27 11:23:30|10453.92|10453.92|10453.92|10453.92|10453.92|10453.92|10453.92|10453.92|0
1740655440000|2025-02-27 11:24:00|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|0
1740655490000|2025-02-27 11:24:50|10453.92|10453.92|10453.17|10453.17|10453.92|10453.92|10453.17|10453.17|0
1740655500000|2025-02-27 11:25:00|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|0
1740655540000|2025-02-27 11:25:40|10456.35|10456.35|10456.35|10456.35|10456.35|10456.35|10456.35|10456.35|0
1740655620000|2025-02-27 11:27:00|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|0
1740655630000|2025-02-27 11:27:10|10453.07|10453.07|10454.84|10454.84|10454.84|10454.84|10453.07|10453.07|0
1740655640000|2025-02-27 11:27:20|10454|10454|10453.17|10453.17|10454|10454|10453.17|10453.17|0
1740655680000|2025-02-27 11:28:00|10454|10454|10454|10454|10454|10454|10454|10454|0
1740655730000|2025-02-27 11:28:50|10453.07|10453.07|10453.07|10453.07|10453.07|10453.07|10453.07|10453.07|0
1740655770000|2025-02-27 11:29:30|10452.23|10452.23|10452.23|10452.23|10452.23|10452.23|10452.23|10452.23|0
1740655780000|2025-02-27 11:29:40|10451.4|10451.4|10452.23|10452.23|10452.23|10452.23|10451.4|10451.4|0
1740655800000|2025-02-27 11:30:00|10448.82|10448.82|10445.72|10445.72|10448.82|10448.82|10445.72|10445.72|0
1740655810000|2025-02-27 11:30:10|10437.74|10437.74|10438.85|10438.85|10439.96|10439.96|10437.74|10437.74|0
1740655820000|2025-02-27 11:30:20|10440.52|10440.52|10440.52|10440.52|10440.52|10440.52|10440.52|10440.52|0
1740655840000|2025-02-27 11:30:40|10442.03|10442.03|10442.03|10442.03|10442.03|10442.03|10442.03|10442.03|0
1740655870000|2025-02-27 11:31:10|10442.97|10442.97|10442.97|10442.97|10442.97|10442.97|10442.97|10442.97|0
1740655900000|2025-02-27 11:31:40|10443.72|10443.72|10443.72|10443.72|10443.72|10443.72|10443.72|10443.72|0
1740655910000|2025-02-27 11:31:50|10442.97|10442.97|10442.97|10442.97|10442.97|10442.97|10442.97|10442.97|0
1740655970000|2025-02-27 11:32:50|10442.32|10442.32|10442.32|10442.32|10442.32|10442.32|10442.32|10442.32|0
1740656000000|2025-02-27 11:33:20|10439.14|10439.14|10436.62|10436.62|10439.14|10439.14|10436.62|10436.62|0
1740656050000|2025-02-27 11:34:10|10433.39|10433.39|10433.39|10433.39|10433.39|10433.39|10433.39|10433.39|0
1740656100000|2025-02-27 11:35:00|10431.88|10431.88|10431.88|10431.88|10431.88|10431.88|10431.88|10431.88|0
1740656120000|2025-02-27 11:35:20|10432.53|10432.53|10431.77|10431.77|10432.53|10432.53|10431.77|10431.77|0
1740656150000|2025-02-27 11:35:50|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10433.54|10433.54|0
1740656160000|2025-02-27 11:36:00|10435.13|10435.13|10435.13|10435.13|10435.13|10435.13|10435.13|10435.13|0
1740656250000|2025-02-27 11:37:30|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|0
1740656300000|2025-02-27 11:38:20|10433.36|10433.36|10433.36|10433.36|10433.36|10433.36|10433.36|10433.36|0
1740656320000|2025-02-27 11:38:40|10431.19|10431.19|10431.19|10431.19|10431.19|10431.19|10431.19|10431.19|0
1740656330000|2025-02-27 11:38:50|10429.52|10429.52|10429.52|10429.52|10429.52|10429.52|10429.52|10429.52|0
1740656370000|2025-02-27 11:39:30|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|0
1740656380000|2025-02-27 11:39:40|10427.93|10427.93|10427.93|10427.93|10427.93|10427.93|10427.93|10427.93|0
1740656390000|2025-02-27 11:39:50|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|0
1740656500000|2025-02-27 11:41:40|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|0
1740656540000|2025-02-27 11:42:20|10425.03|10425.03|10425.03|10425.03|10425.03|10425.03|10425.03|10425.03|0
1740656550000|2025-02-27 11:42:30|10424.31|10424.31|10424.31|10424.31|10424.31|10424.31|10424.31|10424.31|0
1740656560000|2025-02-27 11:42:40|10423.47|10423.47|10422.72|10422.72|10423.55|10423.55|10422.72|10422.72|0
1740656580000|2025-02-27 11:43:00|10422.07|10422.07|10422.91|10422.91|10422.91|10422.91|10422.07|10422.07|0
1740656590000|2025-02-27 11:43:10|10421.24|10421.24|10415.58|10415.58|10421.24|10421.24|10415.58|10415.58|0
1740656600000|2025-02-27 11:43:20|10417.25|10417.25|10427.52|10427.52|10427.52|10427.52|10417.25|10417.25|0
1740656630000|2025-02-27 11:43:50|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|10428.36|0
1740656660000|2025-02-27 11:44:20|10426.04|10426.04|10426.04|10426.04|10426.04|10426.04|10426.04|10426.04|0
1740656710000|2025-02-27 11:45:10|10425.32|10425.32|10422.15|10422.15|10425.32|10425.32|10422.15|10422.15|0
1740656740000|2025-02-27 11:45:40|10422.8|10422.8|10422.8|10422.8|10422.8|10422.8|10422.8|10422.8|0
1740656790000|2025-02-27 11:46:30|10424.45|10424.45|10424.45|10424.45|10424.45|10424.45|10424.45|10424.45|0
1740656830000|2025-02-27 11:47:10|10423.62|10423.62|10423.62|10423.62|10423.62|10423.62|10423.62|10423.62|0
1740656850000|2025-02-27 11:47:30|10421.95|10421.95|10414.07|10414.07|10421.95|10421.95|10414.07|10414.07|0
1740656860000|2025-02-27 11:47:40|10415.74|10415.74|10416.38|10416.38|10416.38|10416.38|10415.74|10415.74|0
1740656870000|2025-02-27 11:47:50|10417.22|10417.22|10417.22|10417.22|10417.22|10417.22|10417.22|10417.22|0
1740656930000|2025-02-27 11:48:50|10416.38|10416.38|10416.38|10416.38|10416.38|10416.38|10416.38|10416.38|0
1740656940000|2025-02-27 11:49:00|10417.32|10417.32|10417.32|10417.32|10417.32|10417.32|10417.32|10417.32|0
1740656960000|2025-02-27 11:49:20|10418.42|10418.42|10419.26|10419.26|10419.26|10419.26|10418.42|10418.42|0
1740656970000|2025-02-27 11:49:30|10420.09|10420.09|10422.14|10422.14|10422.14|10422.14|10420.09|10420.09|0
1740657000000|2025-02-27 11:50:00|10423.25|10423.25|10423.25|10423.25|10423.25|10423.25|10423.25|10423.25|0
1740657010000|2025-02-27 11:50:10|10424.08|10424.08|10424.92|10424.92|10424.92|10424.92|10424.08|10424.08|0
1740657060000|2025-02-27 11:51:00|10425.75|10425.75|10425.75|10425.75|10425.75|10425.75|10425.75|10425.75|0
1740657110000|2025-02-27 11:51:50|10424.92|10424.92|10422.41|10422.41|10424.92|10424.92|10422.41|10422.41|0
1740657120000|2025-02-27 11:52:00|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|0
1740657130000|2025-02-27 11:52:10|10421.01|10421.01|10421.01|10421.01|10421.01|10421.01|10421.01|10421.01|0
1740657140000|2025-02-27 11:52:20|10419.57|10419.57|10420.29|10420.29|10420.29|10420.29|10419.57|10419.57|0
1740657150000|2025-02-27 11:52:30|10419|10419|10419|10419|10419|10419|10419|10419|0
1740657180000|2025-02-27 11:53:00|10418.16|10418.16|10418.16|10418.16|10418.16|10418.16|10418.16|10418.16|0
1740657200000|2025-02-27 11:53:20|10416.49|10416.49|10416.49|10416.49|10416.49|10416.49|10416.49|10416.49|0
1740657210000|2025-02-27 11:53:30|10415.56|10415.56|10415.56|10415.56|10415.56|10415.56|10415.56|10415.56|0
1740657270000|2025-02-27 11:54:30|10414.72|10414.72|10407.95|10407.95|10414.72|10414.72|10407.95|10407.95|0
1740657280000|2025-02-27 11:54:40|10407.23|10407.23|10407.5|10407.5|10407.5|10407.5|10406.4|10406.4|0
1740657320000|2025-02-27 11:55:20|10406.86|10406.86|10406.86|10406.86|10406.86|10406.86|10406.86|10406.86|0
1740657340000|2025-02-27 11:55:40|10405.57|10405.57|10405.57|10405.57|10405.57|10405.57|10405.57|10405.57|0
1740657380000|2025-02-27 11:56:20|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|0
1740657410000|2025-02-27 11:56:50|10406.03|10406.03|10387.65|10387.65|10406.03|10406.03|10387.65|10387.65|0
1740657420000|2025-02-27 11:57:00|10386.72|10386.72|10387.55|10387.55|10387.55|10387.55|10385.88|10385.88|0
1740657460000|2025-02-27 11:57:40|10386.8|10386.8|10386.8|10386.8|10386.8|10386.8|10386.8|10386.8|0
1740657490000|2025-02-27 11:58:10|10391.89|10391.89|10391.89|10391.89|10391.89|10391.89|10391.89|10391.89|0
1740657500000|2025-02-27 11:58:20|10390.79|10390.79|10390.79|10390.79|10390.79|10390.79|10390.79|10390.79|0
1740657510000|2025-02-27 11:58:30|10389.85|10389.85|10389.85|10389.85|10389.85|10389.85|10389.85|10389.85|0
1740657530000|2025-02-27 11:58:50|10385.65|10385.65|10383.72|10383.72|10385.65|10385.65|10383.72|10383.72|0
1740657540000|2025-02-27 11:59:00|10380.38|10380.38|10375.99|10375.99|10380.38|10380.38|10375.99|10375.99|0
1740657550000|2025-02-27 11:59:10|10376.75|10376.75|10377.5|10377.5|10377.58|10377.58|10376.75|10376.75|0
1740657570000|2025-02-27 11:59:30|10378.26|10378.26|10377.5|10377.5|10378.26|10378.26|10377.5|10377.5|0
1740657580000|2025-02-27 11:59:40|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|0
1740657590000|2025-02-27 11:59:50|10377.69|10377.69|10377.69|10377.69|10377.69|10377.69|10377.69|10377.69|0
1740657600000|2025-02-27 12:00:00|10376.76|10376.76|10375.25|10375.25|10376.76|10376.76|10373.66|10373.66|0
1740657610000|2025-02-27 12:00:10|10377.66|10377.66|10381.49|10381.49|10381.49|10381.49|10377.66|10377.66|0
1740657620000|2025-02-27 12:00:20|10382.42|10382.42|10382.42|10382.42|10382.42|10382.42|10382.42|10382.42|0
1740657670000|2025-02-27 12:01:10|10383.26|10383.26|10383.26|10383.26|10383.26|10383.26|10383.26|10383.26|0
1740657680000|2025-02-27 12:01:20|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|0
1740657700000|2025-02-27 12:01:40|10383.26|10383.26|10383.26|10383.26|10383.26|10383.26|10383.26|10383.26|0
1740657720000|2025-02-27 12:02:00|10384.93|10384.93|10385.76|10385.76|10385.76|10385.76|10384.93|10384.93|0
1740657730000|2025-02-27 12:02:10|10386.41|10386.41|10390.88|10390.88|10390.88|10390.88|10386.41|10386.41|0
1740657740000|2025-02-27 12:02:20|10391.71|10391.71|10391.63|10391.63|10391.71|10391.71|10390.88|10390.88|0
1740657750000|2025-02-27 12:02:30|10390.8|10390.8|10390.8|10390.8|10390.8|10390.8|10390.8|10390.8|0
1740657760000|2025-02-27 12:02:40|10389.96|10389.96|10389.96|10389.96|10389.96|10389.96|10389.96|10389.96|0
1740657790000|2025-02-27 12:03:10|10389.21|10389.21|10386.23|10386.23|10389.21|10389.21|10386.23|10386.23|0
1740657830000|2025-02-27 12:03:50|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|0
1740657860000|2025-02-27 12:04:20|10387.63|10387.63|10387.63|10387.63|10387.63|10387.63|10387.63|10387.63|0
1740657890000|2025-02-27 12:04:50|10388.73|10388.73|10388.73|10388.73|10388.73|10388.73|10388.73|10388.73|0
1740657940000|2025-02-27 12:05:40|10390.24|10390.24|10392.82|10392.82|10397.1|10397.1|10390.24|10390.24|0
1740657980000|2025-02-27 12:06:20|10394.33|10394.33|10395.09|10395.09|10395.09|10395.09|10394.33|10394.33|0
1740658000000|2025-02-27 12:06:40|10396.02|10396.02|10396.02|10396.02|10396.02|10396.02|10396.02|10396.02|0
1740658010000|2025-02-27 12:06:50|10394.35|10394.35|10394.35|10394.35|10394.35|10394.35|10394.35|10394.35|0
1740658040000|2025-02-27 12:07:20|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|10392.84|0
1740658050000|2025-02-27 12:07:30|10391.17|10391.17|10391.17|10391.17|10391.17|10391.17|10391.17|10391.17|0
1740658080000|2025-02-27 12:08:00|10390.42|10390.42|10390.42|10390.42|10390.42|10390.42|10390.42|10390.42|0
1740658130000|2025-02-27 12:08:50|10386.89|10386.89|10384.39|10384.39|10386.89|10386.89|10384.39|10384.39|0
1740658140000|2025-02-27 12:09:00|10383.63|10383.63|10383.63|10383.63|10383.63|10383.63|10383.63|10383.63|0
1740658220000|2025-02-27 12:10:20|10385.3|10385.3|10381.96|10381.96|10385.3|10385.3|10381.96|10381.96|0
1740658230000|2025-02-27 12:10:30|10376.25|10376.25|10373.92|10373.92|10376.25|10376.25|10373.08|10373.08|0
1740658240000|2025-02-27 12:10:40|10374.75|10374.75|10374.03|10374.03|10374.75|10374.75|10374.03|10374.03|0
1740658260000|2025-02-27 12:11:00|10373.28|10373.28|10370.83|10370.83|10373.28|10373.28|10370.83|10370.83|0
1740658270000|2025-02-27 12:11:10|10366.28|10366.28|10367.02|10367.02|10367.95|10367.95|10366.28|10366.28|0
1740658280000|2025-02-27 12:11:20|10367.74|10367.74|10367.74|10367.74|10367.74|10367.74|10367.74|10367.74|0
1740658320000|2025-02-27 12:12:00|10366.45|10366.45|10358.16|10358.16|10366.45|10366.45|10358.16|10358.16|0
1740658330000|2025-02-27 12:12:10|10356.23|10356.23|10360.67|10360.67|10360.67|10360.67|10354.56|10354.56|0
1740658340000|2025-02-27 12:12:20|10361.31|10361.31|10364.92|10364.92|10365.67|10365.67|10361.31|10361.31|0
1740658350000|2025-02-27 12:12:30|10367.42|10367.42|10366.78|10366.78|10367.42|10367.42|10366.78|10366.78|0
1740658360000|2025-02-27 12:12:40|10368.26|10368.26|10369.09|10369.09|10369.09|10369.09|10368.26|10368.26|0
1740658370000|2025-02-27 12:12:50|10369.74|10369.74|10370.57|10370.57|10370.57|10370.57|10369.74|10369.74|0
1740658440000|2025-02-27 12:14:00|10371.51|10371.51|10371.51|10371.51|10371.51|10371.51|10371.51|10371.51|0
1740658470000|2025-02-27 12:14:30|10369.46|10369.46|10369.46|10369.46|10369.46|10369.46|10369.46|10369.46|0
1740658500000|2025-02-27 12:15:00|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|0
1740658510000|2025-02-27 12:15:10|10371.29|10371.29|10371.29|10371.29|10371.29|10371.29|10371.29|10371.29|0
1740658520000|2025-02-27 12:15:20|10372.8|10372.8|10371.96|10371.96|10372.8|10372.8|10371.96|10371.96|0
1740658570000|2025-02-27 12:16:10|10371.21|10371.21|10371.21|10371.21|10371.21|10371.21|10371.21|10371.21|0
1740658590000|2025-02-27 12:16:30|10369.54|10369.54|10369.54|10369.54|10369.54|10369.54|10369.54|10369.54|0
1740658610000|2025-02-27 12:16:50|10368.7|10368.7|10370.64|10370.64|10370.64|10370.64|10368.7|10368.7|0
1740658620000|2025-02-27 12:17:00|10369.13|10369.13|10369.13|10369.13|10369.13|10369.13|10369.13|10369.13|0
1740658670000|2025-02-27 12:17:50|10369.96|10369.96|10372.01|10372.01|10372.01|10372.01|10369.96|10369.96|0
1740658680000|2025-02-27 12:18:00|10373.69|10373.69|10374.44|10374.44|10374.44|10374.44|10373.69|10373.69|0
1740658690000|2025-02-27 12:18:10|10373.72|10373.72|10373.72|10373.72|10373.72|10373.72|10373.72|10373.72|0
1740658770000|2025-02-27 12:19:30|10374.65|10374.65|10378.82|10378.82|10378.82|10378.82|10374.65|10374.65|0
1740658790000|2025-02-27 12:19:50|10376.89|10376.89|10376.89|10376.89|10376.89|10376.89|10376.89|10376.89|0
1740658840000|2025-02-27 12:20:40|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|0
1740658880000|2025-02-27 12:21:20|10377.44|10377.44|10377.44|10377.44|10377.44|10377.44|10377.44|10377.44|0
1740658890000|2025-02-27 12:21:30|10378.27|10378.27|10379.11|10379.11|10379.11|10379.11|10378.27|10378.27|0
1740658900000|2025-02-27 12:21:40|10379.86|10379.86|10379.11|10379.11|10379.86|10379.86|10379.11|10379.11|0
1740658980000|2025-02-27 12:23:00|10379.23|10379.23|10379.82|10379.82|10380.66|10380.66|10378.99|10378.99|0
1740659000000|2025-02-27 12:23:20|10378.15|10378.15|10374.54|10374.54|10378.15|10378.15|10374.54|10374.54|0
1740659010000|2025-02-27 12:23:30|10372.95|10372.95|10373.71|10373.71|10373.71|10373.71|10372.95|10372.95|0
1740659030000|2025-02-27 12:23:50|10374.54|10374.54|10374.54|10374.54|10374.54|10374.54|10374.54|10374.54|0
1740659050000|2025-02-27 12:24:10|10373.71|10373.71|10373.71|10373.71|10373.71|10373.71|10373.71|10373.71|0
1740659080000|2025-02-27 12:24:40|10372.77|10372.77|10372.02|10372.02|10372.77|10372.77|10372.02|10372.02|0
1740659100000|2025-02-27 12:25:00|10376.11|10376.11|10376.87|10376.87|10376.87|10376.87|10376.11|10376.11|0
1740659110000|2025-02-27 12:25:10|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|10377.59|0
1740659120000|2025-02-27 12:25:20|10378.88|10378.88|10388.83|10388.83|10388.91|10388.91|10378.88|10378.88|0
1740659130000|2025-02-27 12:25:30|10388.07|10388.07|10386.86|10386.86|10388.07|10388.07|10386.03|10386.03|0
1740659140000|2025-02-27 12:25:40|10385.19|10385.19|10383.5|10383.5|10385.19|10385.19|10383.5|10383.5|0
1740659200000|2025-02-27 12:26:40|10382.75|10382.75|10382.75|10382.75|10382.75|10382.75|10382.75|10382.75|0
1740659210000|2025-02-27 12:26:50|10379.79|10379.79|10379.79|10379.79|10379.79|10379.79|10379.79|10379.79|0
1740659230000|2025-02-27 12:27:10|10378.28|10378.28|10377.34|10377.34|10378.28|10378.28|10377.34|10377.34|0
1740659240000|2025-02-27 12:27:20|10378.18|10378.18|10378.18|10378.18|10378.18|10378.18|10378.18|10378.18|0
1740659320000|2025-02-27 12:28:40|10378.93|10378.93|10378.93|10378.93|10378.93|10378.93|10378.93|10378.93|0
1740659340000|2025-02-27 12:29:00|10377.64|10377.64|10377.64|10377.64|10377.64|10377.64|10377.64|10377.64|0
1740659350000|2025-02-27 12:29:10|10376.89|10376.89|10377.24|10377.24|10377.64|10377.64|10376.13|10376.13|0
1740659360000|2025-02-27 12:29:20|10376.49|10376.49|10372.19|10372.19|10376.49|10376.49|10372.19|10372.19|0
1740659370000|2025-02-27 12:29:30|10372.95|10372.95|10372.11|10372.11|10372.95|10372.95|10372.11|10372.11|0
1740659400000|2025-02-27 12:30:00|10374.54|10374.54|10374.54|10374.54|10374.54|10374.54|10374.54|10374.54|0
1740659410000|2025-02-27 12:30:10|10373.7|10373.7|10373.7|10373.7|10373.7|10373.7|10373.7|10373.7|0
1740659440000|2025-02-27 12:30:40|10370.74|10370.74|10370.74|10370.74|10370.74|10370.74|10370.74|10370.74|0
1740659460000|2025-02-27 12:31:00|10369.99|10369.99|10375.27|10375.27|10376.21|10376.21|10369.99|10369.99|0
1740659470000|2025-02-27 12:31:10|10374.52|10374.52|10375.45|10375.45|10375.45|10375.45|10374.52|10374.52|0
1740659500000|2025-02-27 12:31:40|10374.81|10374.81|10374.81|10374.81|10374.81|10374.81|10374.81|10374.81|0
1740659520000|2025-02-27 12:32:00|10375.56|10375.56|10375.56|10375.56|10375.56|10375.56|10375.56|10375.56|0
1740659560000|2025-02-27 12:32:40|10376.31|10376.31|10377.07|10377.07|10377.07|10377.07|10376.31|10376.31|0
1740659600000|2025-02-27 12:33:20|10376.23|10376.23|10375.4|10375.4|10376.23|10376.23|10375.4|10375.4|0
1740659630000|2025-02-27 12:33:50|10376.23|10376.23|10376.23|10376.23|10376.23|10376.23|10376.23|10376.23|0
1740659640000|2025-02-27 12:34:00|10375.13|10375.13|10375.13|10375.13|10375.13|10375.13|10375.13|10375.13|0
1740659650000|2025-02-27 12:34:10|10374.37|10374.37|10372.79|10372.79|10374.37|10374.37|10372.79|10372.79|0
1740659670000|2025-02-27 12:34:30|10373.44|10373.44|10375.67|10375.67|10375.67|10375.67|10373.44|10373.44|0
1740659740000|2025-02-27 12:35:40|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|0
1740659800000|2025-02-27 12:36:40|10374|10374|10374|10374|10374|10374|10374|10374|0
1740659810000|2025-02-27 12:36:50|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|0
1740659820000|2025-02-27 12:37:00|10376.51|10376.51|10380.78|10380.78|10380.78|10380.78|10376.51|10376.51|0
1740659830000|2025-02-27 12:37:10|10382.94|10382.94|10382.94|10382.94|10382.94|10382.94|10382.94|10382.94|0
1740659840000|2025-02-27 12:37:20|10385.44|10385.44|10388.49|10388.49|10388.49|10388.49|10385.44|10385.44|0
1740659860000|2025-02-27 12:37:40|10389.42|10389.42|10389.42|10389.42|10389.42|10389.42|10389.42|10389.42|0
1740659890000|2025-02-27 12:38:10|10388.13|10388.13|10388.13|10388.13|10388.13|10388.13|10388.13|10388.13|0
1740659970000|2025-02-27 12:39:30|10389.07|10389.07|10388.23|10388.23|10389.07|10389.07|10388.23|10388.23|0
1740660020000|2025-02-27 12:40:20|10389.79|10389.79|10389.04|10389.04|10389.79|10389.79|10389.04|10389.04|0
1740660050000|2025-02-27 12:40:50|10388.1|10388.1|10388.1|10388.1|10388.1|10388.1|10388.1|10388.1|0
1740660070000|2025-02-27 12:41:10|10386.81|10386.81|10382.62|10382.62|10386.81|10386.81|10382.62|10382.62|0
1740660080000|2025-02-27 12:41:20|10380.4|10380.4|10371.21|10371.21|10380.4|10380.4|10371.21|10371.21|0
1740660090000|2025-02-27 12:41:30|10370.46|10370.46|10371.21|10371.21|10371.21|10371.21|10370.46|10370.46|0
1740660110000|2025-02-27 12:41:50|10372.58|10372.58|10372.58|10372.58|10372.58|10372.58|10372.58|10372.58|0
1740660120000|2025-02-27 12:42:00|10372.4|10372.4|10372.4|10372.4|10372.4|10372.4|10372.4|10372.4|0
1740660130000|2025-02-27 12:42:10|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|10373.12|0
1740660140000|2025-02-27 12:42:20|10373.96|10373.96|10374.79|10374.79|10374.79|10374.79|10373.96|10373.96|0
1740660150000|2025-02-27 12:42:30|10375.9|10375.9|10377.83|10377.83|10377.83|10377.83|10375.9|10375.9|0
1740660180000|2025-02-27 12:43:00|10377|10377|10376.16|10376.16|10377|10377|10376.16|10376.16|0
1740660240000|2025-02-27 12:44:00|10375.33|10375.33|10375.33|10375.33|10375.33|10375.33|10375.33|10375.33|0
1740660250000|2025-02-27 12:44:10|10376.16|10376.16|10376.16|10376.16|10377|10377|10376.16|10376.16|0
1740660270000|2025-02-27 12:44:30|10376.92|10376.92|10377.75|10377.75|10377.75|10377.75|10376.92|10376.92|0
1740660280000|2025-02-27 12:44:40|10378.69|10378.69|10379.8|10379.8|10379.8|10379.8|10378.69|10378.69|0
1740660300000|2025-02-27 12:45:00|10378.96|10378.96|10378.96|10378.96|10378.96|10378.96|10378.96|10378.96|0
1740660330000|2025-02-27 12:45:30|10378.03|10378.03|10377.38|10377.38|10378.03|10378.03|10377.38|10377.38|0
1740660340000|2025-02-27 12:45:40|10376.63|10376.63|10376.63|10376.63|10376.63|10376.63|10376.63|10376.63|0
1740660350000|2025-02-27 12:45:50|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|0
1740660380000|2025-02-27 12:46:20|10376.66|10376.66|10376.66|10376.66|10376.66|10376.66|10376.66|10376.66|0
1740660400000|2025-02-27 12:46:40|10372.01|10372.01|10370.9|10370.9|10372.01|10372.01|10370.9|10370.9|0
1740660420000|2025-02-27 12:47:00|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|10369.97|0
1740660440000|2025-02-27 12:47:20|10369.13|10369.13|10369.13|10369.13|10369.13|10369.13|10369.13|10369.13|0
1740660470000|2025-02-27 12:47:50|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|10370.61|0
1740660480000|2025-02-27 12:48:00|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|0
1740660510000|2025-02-27 12:48:30|10372.2|10372.2|10372.2|10372.2|10372.2|10372.2|10372.2|10372.2|0
1740660570000|2025-02-27 12:49:30|10371.56|10371.56|10371.56|10371.56|10371.56|10371.56|10371.56|10371.56|0
1740660630000|2025-02-27 12:50:30|10370.91|10370.91|10370.91|10370.91|10370.91|10370.91|10370.91|10370.91|0
1740660640000|2025-02-27 12:50:40|10370.07|10370.07|10370.07|10370.07|10370.07|10370.07|10370.07|10370.07|0
1740660650000|2025-02-27 12:50:50|10371.75|10371.75|10378|10378|10378|10378|10371.75|10371.75|0
1740660660000|2025-02-27 12:51:00|10376.31|10376.31|10376.31|10376.31|10376.31|10376.31|10376.31|10376.31|0
1740660740000|2025-02-27 12:52:20|10377.21|10377.21|10386.01|10386.01|10386.01|10386.01|10377.21|10377.21|0
1740660770000|2025-02-27 12:52:50|10386.76|10386.76|10386.76|10386.76|10386.76|10386.76|10386.76|10386.76|0
1740660800000|2025-02-27 12:53:20|10387.6|10387.6|10387.6|10387.6|10387.6|10387.6|10387.6|10387.6|0
1740660840000|2025-02-27 12:54:00|10386.76|10386.76|10385.36|10385.36|10386.76|10386.76|10385.36|10385.36|0
1740660850000|2025-02-27 12:54:10|10383.78|10383.78|10383.78|10383.78|10383.78|10383.78|10383.78|10383.78|0
1740660970000|2025-02-27 12:56:10|10384.62|10384.62|10385.45|10385.45|10385.45|10385.45|10384.62|10384.62|0
1740660980000|2025-02-27 12:56:20|10386.29|10386.29|10386.29|10386.29|10386.29|10386.29|10386.29|10386.29|0
1740661010000|2025-02-27 12:56:50|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|10387.58|0
1740661030000|2025-02-27 12:57:10|10388.22|10388.22|10388.22|10388.22|10388.22|10388.22|10388.22|10388.22|0
1740661040000|2025-02-27 12:57:20|10391.29|10391.29|10392.23|10392.23|10392.23|10392.23|10391.29|10391.29|0
1740661050000|2025-02-27 12:57:30|10392.98|10392.98|10394.92|10394.92|10394.92|10394.92|10392.98|10392.98|0
1740661070000|2025-02-27 12:57:50|10395.65|10395.65|10399.17|10399.17|10399.17|10399.17|10395.65|10395.65|0
1740661080000|2025-02-27 12:58:00|10399.82|10399.82|10400.65|10400.65|10400.65|10400.65|10399.82|10399.82|0
1740661090000|2025-02-27 12:58:10|10401.49|10401.49|10401.49|10401.49|10401.49|10401.49|10401.49|10401.49|0
1740661130000|2025-02-27 12:58:50|10400.65|10400.65|10398.5|10398.5|10400.65|10400.65|10398.5|10398.5|0
1740661170000|2025-02-27 12:59:30|10397.85|10397.85|10397.85|10397.85|10397.85|10397.85|10397.85|10397.85|0
1740661180000|2025-02-27 12:59:40|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|10395.35|0
1740661230000|2025-02-27 13:00:30|10394.51|10394.51|10394.51|10394.51|10394.51|10394.51|10394.51|10394.51|0
1740661270000|2025-02-27 13:01:10|10393.76|10393.76|10393.76|10393.76|10393.76|10393.76|10393.76|10393.76|0
1740661280000|2025-02-27 13:01:20|10392.65|10392.65|10387.46|10387.46|10392.65|10392.65|10387.46|10387.46|0
1740661300000|2025-02-27 13:01:40|10385.96|10385.96|10385.96|10385.96|10385.96|10385.96|10385.96|10385.96|0
1740661310000|2025-02-27 13:01:50|10386.79|10386.79|10389.03|10389.03|10389.03|10389.03|10386.79|10386.79|0
1740661320000|2025-02-27 13:02:00|10390.7|10390.7|10389.86|10389.86|10390.7|10390.7|10389.86|10389.86|0
1740661330000|2025-02-27 13:02:10|10390.8|10390.8|10390.8|10390.8|10390.8|10390.8|10390.8|10390.8|0
1740661350000|2025-02-27 13:02:30|10389.5|10389.5|10389.5|10389.5|10389.5|10389.5|10389.5|10389.5|0
1740661380000|2025-02-27 13:03:00|10388.57|10388.57|10386.15|10386.15|10388.57|10388.57|10386.15|10386.15|0
1740661420000|2025-02-27 13:03:40|10385.21|10385.21|10385.21|10385.21|10385.21|10385.21|10385.21|10385.21|0
1740661470000|2025-02-27 13:04:30|10384.37|10384.37|10384.37|10384.37|10384.37|10384.37|10384.37|10384.37|0
1740661480000|2025-02-27 13:04:40|10383.65|10383.65|10381.23|10381.23|10383.65|10383.65|10380.48|10380.48|0
1740661490000|2025-02-27 13:04:50|10380.3|10380.3|10380.3|10380.3|10380.3|10380.3|10380.3|10380.3|0
1740661510000|2025-02-27 13:05:10|10381.13|10381.13|10381.89|10381.89|10381.89|10381.89|10381.13|10381.13|0
1740661520000|2025-02-27 13:05:20|10382.72|10382.72|10382.72|10382.72|10382.72|10382.72|10382.72|10382.72|0
1740661550000|2025-02-27 13:05:50|10381.28|10381.28|10376.25|10376.25|10381.28|10381.28|10376.25|10376.25|0
1740661560000|2025-02-27 13:06:00|10377.08|10377.08|10376.25|10376.25|10377.08|10377.08|10376.25|10376.25|0
1740661570000|2025-02-27 13:06:10|10377.08|10377.08|10379.32|10379.32|10379.32|10379.32|10377.08|10377.08|0
1740661620000|2025-02-27 13:07:00|10380.15|10380.15|10380.15|10380.15|10380.15|10380.15|10380.15|10380.15|0
1740661650000|2025-02-27 13:07:30|10379.4|10379.4|10379.4|10379.4|10379.4|10379.4|10379.4|10379.4|0
1740661710000|2025-02-27 13:08:30|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|10378.64|0
1740661720000|2025-02-27 13:08:40|10377.81|10377.81|10377.81|10377.81|10377.81|10377.81|10377.81|10377.81|0
1740661760000|2025-02-27 13:09:20|10377.93|10377.93|10378.05|10378.05|10378.05|10378.05|10377.93|10377.93|0
1740661770000|2025-02-27 13:09:30|10380.82|10380.82|10380.82|10380.82|10380.82|10380.82|10380.82|10380.82|0
1740661780000|2025-02-27 13:09:40|10384.16|10384.16|10384.16|10384.16|10384.16|10384.16|10384.16|10384.16|0
1740661790000|2025-02-27 13:09:50|10386.51|10386.51|10386.51|10386.51|10386.51|10386.51|10386.51|10386.51|0
1740661800000|2025-02-27 13:10:00|10385.76|10385.76|10384.09|10384.09|10385.76|10385.76|10384.09|10384.09|0
1740661810000|2025-02-27 13:10:10|10382.58|10382.58|10382.58|10382.58|10382.58|10382.58|10382.58|10382.58|0
1740661820000|2025-02-27 13:10:20|10381.93|10381.93|10381.93|10381.93|10381.93|10381.93|10381.93|10381.93|0
1740661860000|2025-02-27 13:11:00|10381.21|10381.21|10381.21|10381.21|10381.21|10381.21|10381.21|10381.21|0
1740661890000|2025-02-27 13:11:30|10382.05|10382.05|10382.05|10382.05|10382.05|10382.05|10381.32|10381.32|0
1740661960000|2025-02-27 13:12:40|10382.77|10382.77|10382.77|10382.77|10382.77|10382.77|10382.77|10382.77|0
1740661990000|2025-02-27 13:13:10|10383.41|10383.41|10383.41|10383.41|10383.41|10383.41|10383.41|10383.41|0
1740662000000|2025-02-27 13:13:20|10382.66|10382.66|10385|10385|10385|10385|10382.66|10382.66|0
1740662020000|2025-02-27 13:13:40|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|0
1740662060000|2025-02-27 13:14:20|10384.47|10384.47|10384.47|10384.47|10384.47|10384.47|10384.47|10384.47|0
1740662090000|2025-02-27 13:14:50|10383.71|10383.71|10384.47|10384.47|10384.47|10384.47|10383.71|10383.71|0
1740662100000|2025-02-27 13:15:00|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|0
1740662110000|2025-02-27 13:15:10|10384.47|10384.47|10384.47|10384.47|10384.47|10384.47|10384.47|10384.47|0
1740662120000|2025-02-27 13:15:20|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|10383.71|0
1740662140000|2025-02-27 13:15:40|10382.78|10382.78|10383.71|10383.71|10383.71|10383.71|10382.78|10382.78|0
1740662160000|2025-02-27 13:16:00|10382.78|10382.78|10382.78|10382.78|10382.78|10382.78|10382.78|10382.78|0
1740662200000|2025-02-27 13:16:40|10381.94|10381.94|10378.98|10378.98|10381.94|10381.94|10378.98|10378.98|0
1740662210000|2025-02-27 13:16:50|10378.05|10378.05|10377.29|10377.29|10378.05|10378.05|10377.29|10377.29|0
1740662230000|2025-02-27 13:17:10|10376.65|10376.65|10376.65|10376.65|10376.65|10376.65|10376.65|10376.65|0
1740662260000|2025-02-27 13:17:40|10377.94|10377.94|10377.02|10377.02|10378.69|10378.69|10377.02|10377.02|0
1740662280000|2025-02-27 13:18:00|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|10376.27|0
1740662300000|2025-02-27 13:18:20|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|0
1740662330000|2025-02-27 13:18:50|10375.73|10375.73|10375.73|10375.73|10375.73|10375.73|10375.73|10375.73|0
1740662370000|2025-02-27 13:19:30|10376.38|10376.38|10376.38|10376.38|10376.38|10376.38|10376.38|10376.38|0
1740662410000|2025-02-27 13:20:10|10378.05|10378.05|10378.05|10378.05|10378.05|10378.05|10378.05|10378.05|0
1740662440000|2025-02-27 13:20:40|10377.68|10377.68|10377.68|10377.68|10377.68|10377.68|10377.68|10377.68|0
1740662480000|2025-02-27 13:21:20|10378.62|10378.62|10378.62|10378.62|10378.62|10378.62|10378.62|10378.62|0
1740662490000|2025-02-27 13:21:30|10379.45|10379.45|10380.29|10380.29|10380.29|10380.29|10379.45|10379.45|0
1740662510000|2025-02-27 13:21:50|10380.94|10380.94|10382.04|10382.04|10382.04|10382.04|10380.94|10380.94|0
1740662530000|2025-02-27 13:22:10|10383.33|10383.33|10382.04|10382.04|10383.33|10383.33|10382.04|10382.04|0
1740662570000|2025-02-27 13:22:50|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|0
1740662590000|2025-02-27 13:23:10|10380.67|10380.67|10380.67|10380.67|10380.67|10380.67|10380.67|10380.67|0
1740662690000|2025-02-27 13:24:50|10379.74|10379.74|10379.74|10379.74|10379.74|10379.74|10379.74|10379.74|0
1740662700000|2025-02-27 13:25:00|10383.08|10383.08|10383.08|10383.08|10383.08|10383.08|10383.08|10383.08|0
1740662710000|2025-02-27 13:25:10|10383.73|10383.73|10386.79|10386.79|10386.79|10386.79|10383.73|10383.73|0
1740662730000|2025-02-27 13:25:30|10385.96|10385.96|10385.12|10385.12|10385.96|10385.96|10385.12|10385.12|0
1740662750000|2025-02-27 13:25:50|10384.37|10384.37|10384.37|10384.37|10384.37|10384.37|10384.37|10384.37|0
1740662760000|2025-02-27 13:26:00|10383.62|10383.62|10382.86|10382.86|10383.62|10383.62|10382.86|10382.86|0
1740662790000|2025-02-27 13:26:30|10381.57|10381.57|10381.57|10381.57|10381.57|10381.57|10381.57|10381.57|0
1740662830000|2025-02-27 13:27:10|10383.88|10383.88|10384.06|10384.06|10384.82|10384.82|10383.88|10383.88|0
1740662870000|2025-02-27 13:27:50|10384.82|10384.82|10384.82|10384.82|10384.82|10384.82|10384.82|10384.82|0
1740662910000|2025-02-27 13:28:30|10386.11|10386.11|10387.4|10387.4|10387.4|10387.4|10386.11|10386.11|0
1740663000000|2025-02-27 13:30:00|10386.75|10386.75|10386.97|10386.97|10387.69|10387.69|10386.75|10386.75|0
1740663010000|2025-02-27 13:30:10|10386.03|10386.03|10386.96|10386.96|10386.96|10386.96|10380.99|10380.99|0
1740663020000|2025-02-27 13:30:20|10387.6|10387.6|10388.44|10388.44|10389.27|10389.27|10387.6|10387.6|0
1740663030000|2025-02-27 13:30:30|10387.6|10387.6|10387.69|10387.69|10388.44|10388.44|10387.6|10387.6|0
1740663060000|2025-02-27 13:31:00|10387.04|10387.04|10387.04|10387.04|10387.04|10387.04|10387.04|10387.04|0
1740663080000|2025-02-27 13:31:20|10385.37|10385.37|10385.37|10385.37|10385.37|10385.37|10385.37|10385.37|0
1740663100000|2025-02-27 13:31:40|10381.82|10381.82|10381.06|10381.06|10381.82|10381.82|10381.06|10381.06|0
1740663130000|2025-02-27 13:32:10|10381.82|10381.82|10381.82|10381.82|10381.82|10381.82|10381.82|10381.82|0
1740663190000|2025-02-27 13:33:10|10381.17|10381.17|10381.17|10381.17|10381.17|10381.17|10381.17|10381.17|0
1740663200000|2025-02-27 13:33:20|10380.53|10380.53|10378.84|10378.84|10380.53|10380.53|10378.84|10378.84|0
1740663280000|2025-02-27 13:34:40|10377.17|10377.17|10375.88|10375.88|10377.17|10377.17|10375.88|10375.88|0
1740663290000|2025-02-27 13:34:50|10376.71|10376.71|10376.71|10376.71|10376.71|10376.71|10376.71|10376.71|0
1740663300000|2025-02-27 13:35:00|10375.99|10375.99|10376.71|10376.71|10376.71|10376.71|10375.99|10375.99|0
1740663310000|2025-02-27 13:35:10|10375.78|10375.78|10370.85|10370.85|10375.78|10375.78|10370.85|10370.85|0
1740663320000|2025-02-27 13:35:20|10369.18|10369.18|10371.5|10371.5|10371.5|10371.5|10369.18|10369.18|0
1740663360000|2025-02-27 13:36:00|10372.61|10372.61|10373.33|10373.33|10373.33|10373.33|10372.61|10372.61|0
1740663380000|2025-02-27 13:36:20|10372.04|10372.04|10372.04|10372.04|10372.04|10372.04|10372.04|10372.04|0
1740663390000|2025-02-27 13:36:30|10373.33|10373.33|10373.33|10373.33|10373.33|10373.33|10373.33|10373.33|0
1740663410000|2025-02-27 13:36:50|10374.08|10374.08|10374.08|10374.08|10374.08|10374.08|10374.08|10374.08|0
1740663440000|2025-02-27 13:37:20|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|10373.44|0
1740663460000|2025-02-27 13:37:40|10372.5|10372.5|10371.14|10371.14|10372.5|10372.5|10371.14|10371.14|0
1740663470000|2025-02-27 13:37:50|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|0
1740663480000|2025-02-27 13:38:00|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|0
1740663530000|2025-02-27 13:38:50|10369.38|10369.38|10368.45|10368.45|10369.38|10369.38|10368.45|10368.45|0
1740663590000|2025-02-27 13:39:50|10369.38|10369.38|10369.09|10369.09|10369.38|10369.38|10368.45|10368.45|0
1740663600000|2025-02-27 13:40:00|10370.76|10370.76|10371.41|10371.41|10371.41|10371.41|10370.76|10370.76|0
1740663650000|2025-02-27 13:40:50|10372.52|10372.52|10369.53|10369.53|10372.52|10372.52|10369.53|10369.53|0
1740663690000|2025-02-27 13:41:30|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|10368.42|0
1740663710000|2025-02-27 13:41:50|10369.25|10369.25|10369.25|10369.25|10369.25|10369.25|10369.25|10369.25|0
1740663720000|2025-02-27 13:42:00|10368.61|10368.61|10368.61|10368.61|10368.61|10368.61|10368.61|10368.61|0
1740663730000|2025-02-27 13:42:10|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|0
1740663750000|2025-02-27 13:42:30|10367.03|10367.03|10366.09|10366.09|10367.03|10367.03|10366.09|10366.09|0
1740663760000|2025-02-27 13:42:40|10365.16|10365.16|10365.16|10365.16|10365.16|10365.16|10365.16|10365.16|0
1740663770000|2025-02-27 13:42:50|10364.51|10364.51|10364.51|10364.51|10364.51|10364.51|10364.51|10364.51|0
1740663780000|2025-02-27 13:43:00|10363.68|10363.68|10364.61|10364.61|10364.61|10364.61|10363.68|10363.68|0
1740663830000|2025-02-27 13:43:50|10362.44|10362.44|10362.44|10362.44|10362.44|10362.44|10362.44|10362.44|0
1740663850000|2025-02-27 13:44:10|10363.55|10363.55|10365.22|10365.22|10365.22|10365.22|10363.55|10363.55|0
1740663860000|2025-02-27 13:44:20|10365.87|10365.87|10365.87|10365.87|10365.87|10365.87|10365.87|10365.87|0
1740663870000|2025-02-27 13:44:30|10365.22|10365.22|10365.22|10365.22|10365.22|10365.22|10365.22|10365.22|0
1740663880000|2025-02-27 13:44:40|10365.87|10365.87|10367.38|10367.38|10367.38|10367.38|10365.87|10365.87|0
1740663890000|2025-02-27 13:44:50|10368.1|10368.1|10368.1|10368.1|10368.1|10368.1|10368.1|10368.1|0
1740663900000|2025-02-27 13:45:00|10369.03|10369.03|10368.1|10368.1|10369.03|10369.03|10368.1|10368.1|0
1740663920000|2025-02-27 13:45:20|10367.26|10367.26|10364.23|10364.23|10367.26|10367.26|10364.23|10364.23|0
1740663930000|2025-02-27 13:45:30|10363.47|10363.47|10364.95|10364.95|10364.95|10364.95|10363.47|10363.47|0
1740663960000|2025-02-27 13:46:00|10361.89|10361.89|10361.89|10361.89|10361.89|10361.89|10361.89|10361.89|0
1740663970000|2025-02-27 13:46:10|10360.41|10360.41|10357.43|10357.43|10360.41|10360.41|10355.76|10355.76|0
1740663980000|2025-02-27 13:46:20|10356.71|10356.71|10356.71|10356.71|10356.71|10356.71|10356.71|10356.71|0
1740663990000|2025-02-27 13:46:30|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|10355.77|0
1740664000000|2025-02-27 13:46:40|10355.13|10355.13|10356.53|10356.53|10356.53|10356.53|10355.13|10355.13|0
1740664010000|2025-02-27 13:46:50|10357.17|10357.17|10357.17|10357.17|10357.17|10357.17|10357.17|10357.17|0
1740664020000|2025-02-27 13:47:00|10358.11|10358.11|10357.9|10357.9|10359.51|10359.51|10357.06|10357.06|0
1740664030000|2025-02-27 13:47:10|10355.32|10355.32|10355.96|10355.96|10355.96|10355.96|10355.32|10355.32|0
1740664040000|2025-02-27 13:47:20|10356.61|10356.61|10356.61|10356.61|10356.61|10356.61|10356.61|10356.61|0
1740664050000|2025-02-27 13:47:30|10355.96|10355.96|10355.96|10355.96|10355.96|10355.96|10355.96|10355.96|0
1740664060000|2025-02-27 13:47:40|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|0
1740664070000|2025-02-27 13:47:50|10354.56|10354.56|10353.63|10353.63|10354.56|10354.56|10353.63|10353.63|0
1740664090000|2025-02-27 13:48:10|10354.56|10354.56|10354.56|10354.56|10354.56|10354.56|10354.56|10354.56|0
1740664100000|2025-02-27 13:48:20|10353.12|10353.12|10345.87|10345.87|10353.12|10353.12|10345.87|10345.87|0
1740664120000|2025-02-27 13:48:40|10345.14|10345.14|10344.21|10344.21|10345.14|10345.14|10344.21|10344.21|0
1740664130000|2025-02-27 13:48:50|10347.09|10347.09|10347.09|10347.09|10347.09|10347.09|10347.09|10347.09|0
1740664140000|2025-02-27 13:49:00|10346.25|10346.25|10346.25|10346.25|10346.25|10346.25|10346.25|10346.25|0
1740664160000|2025-02-27 13:49:20|10345.42|10345.42|10346.35|10346.35|10346.35|10346.35|10345.42|10345.42|0
1740664200000|2025-02-27 13:50:00|10344.84|10344.84|10344.09|10344.09|10344.84|10344.84|10344.09|10344.09|0
1740664210000|2025-02-27 13:50:10|10343.25|10343.25|10334.6|10334.6|10343.25|10343.25|10334.6|10334.6|0
1740664220000|2025-02-27 13:50:20|10335.35|10335.35|10337.51|10337.51|10337.51|10337.51|10335.35|10335.35|0
1740664230000|2025-02-27 13:50:30|10338.44|10338.44|10338.44|10338.44|10338.44|10338.44|10338.44|10338.44|0
1740664250000|2025-02-27 13:50:50|10339.2|10339.2|10339.2|10339.2|10339.2|10339.2|10339.2|10339.2|0
1740664260000|2025-02-27 13:51:00|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|0
1740664270000|2025-02-27 13:51:10|10339.09|10339.09|10339.09|10339.09|10339.09|10339.09|10339.09|10339.09|0
1740664320000|2025-02-27 13:52:00|10337.42|10337.42|10337.42|10337.42|10337.42|10337.42|10337.42|10337.42|0
1740664330000|2025-02-27 13:52:10|10336.77|10336.77|10336.77|10336.77|10336.77|10336.77|10336.77|10336.77|0
1740664360000|2025-02-27 13:52:40|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|0
1740664370000|2025-02-27 13:52:50|10335.29|10335.29|10335.29|10335.29|10335.29|10335.29|10335.29|10335.29|0
1740664380000|2025-02-27 13:53:00|10335.03|10335.03|10335.96|10335.96|10335.96|10335.96|10335.03|10335.03|0
1740664400000|2025-02-27 13:53:20|10336.61|10336.61|10336.61|10336.61|10336.61|10336.61|10336.61|10336.61|0
1740664440000|2025-02-27 13:54:00|10337.36|10337.36|10338.3|10338.3|10338.3|10338.3|10337.36|10337.36|0
1740664480000|2025-02-27 13:54:40|10339.97|10339.97|10339.97|10339.97|10339.97|10339.97|10339.97|10339.97|0
1740664490000|2025-02-27 13:54:50|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|0
1740664540000|2025-02-27 13:55:40|10345.52|10345.52|10356.21|10356.21|10356.21|10356.21|10345.52|10345.52|0
1740664550000|2025-02-27 13:55:50|10357.15|10357.15|10362.32|10362.32|10362.32|10362.32|10357.15|10357.15|0
1740664560000|2025-02-27 13:56:00|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|0
1740664570000|2025-02-27 13:56:10|10363.72|10363.72|10366.87|10366.87|10366.87|10366.87|10363.72|10363.72|0
1740664580000|2025-02-27 13:56:20|10367.81|10367.81|10368.05|10368.05|10368.05|10368.05|10367.81|10367.81|0
1740664610000|2025-02-27 13:56:50|10366.94|10366.94|10366.94|10366.94|10366.94|10366.94|10366.94|10366.94|0
1740664620000|2025-02-27 13:57:00|10367.7|10367.7|10367.7|10367.7|10367.7|10367.7|10367.7|10367.7|0
1740664650000|2025-02-27 13:57:30|10367.05|10367.05|10367.05|10367.05|10367.05|10367.05|10367.05|10367.05|0
1740664660000|2025-02-27 13:57:40|10369.27|10369.27|10369.27|10369.27|10369.27|10369.27|10369.27|10369.27|0
1740664670000|2025-02-27 13:57:50|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|10368.33|0
1740664680000|2025-02-27 13:58:00|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|10367.04|0
1740664700000|2025-02-27 13:58:20|10366.11|10366.11|10365.17|10365.17|10366.11|10366.11|10365.17|10365.17|0
1740664750000|2025-02-27 13:59:10|10363.88|10363.88|10362.95|10362.95|10363.88|10363.88|10362.95|10362.95|0
1740664780000|2025-02-27 13:59:40|10361.01|10361.01|10356.39|10356.39|10361.01|10361.01|10356.39|10356.39|0
1740664790000|2025-02-27 13:59:50|10357.04|10357.04|10353.26|10353.26|10357.04|10357.04|10353.26|10353.26|0
1740664810000|2025-02-27 14:00:10|10352.33|10352.33|10350.39|10350.39|10352.33|10352.33|10350.39|10350.39|0
1740664830000|2025-02-27 14:00:30|10351.33|10351.33|10351.33|10351.33|10351.33|10351.33|10351.33|10351.33|0
1740664840000|2025-02-27 14:00:40|10350.61|10350.61|10348.94|10348.94|10350.61|10350.61|10348.94|10348.94|0
1740664880000|2025-02-27 14:01:20|10349.69|10349.69|10350.53|10350.53|10350.53|10350.53|10349.69|10349.69|0
1740664900000|2025-02-27 14:01:40|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|0
1740664910000|2025-02-27 14:01:50|10350.88|10350.88|10354.94|10354.94|10354.94|10354.94|10350.88|10350.88|0
1740664930000|2025-02-27 14:02:10|10355.87|10355.87|10355.87|10355.87|10355.87|10355.87|10355.87|10355.87|0
1740664980000|2025-02-27 14:03:00|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|0
1740665010000|2025-02-27 14:03:30|10355.11|10355.11|10355.11|10355.11|10355.11|10355.11|10355.11|10355.11|0
1740665020000|2025-02-27 14:03:40|10354.38|10354.38|10354.38|10354.38|10354.38|10354.38|10354.38|10354.38|0
1740665030000|2025-02-27 14:03:50|10353.45|10353.45|10353.45|10353.45|10353.45|10353.45|10353.45|10353.45|0
1740665040000|2025-02-27 14:04:00|10352.8|10352.8|10352.8|10352.8|10352.8|10352.8|10352.8|10352.8|0
1740665080000|2025-02-27 14:04:40|10353.74|10353.74|10353.74|10353.74|10353.74|10353.74|10353.74|10353.74|0
1740665090000|2025-02-27 14:04:50|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|0
1740665100000|2025-02-27 14:05:00|10352.05|10352.05|10349.89|10349.89|10352.05|10352.05|10349.89|10349.89|0
1740665110000|2025-02-27 14:05:10|10349.14|10349.14|10348.38|10348.38|10349.14|10349.14|10347.63|10347.63|0
1740665120000|2025-02-27 14:05:20|10347.63|10347.63|10346.04|10346.04|10347.63|10347.63|10346.04|10346.04|0
1740665140000|2025-02-27 14:05:40|10346.79|10346.79|10345.29|10345.29|10346.79|10346.79|10345.29|10345.29|0
1740665160000|2025-02-27 14:06:00|10346.04|10346.04|10340.97|10340.97|10346.04|10346.04|10340.97|10340.97|0
1740665170000|2025-02-27 14:06:10|10340.21|10340.21|10339.57|10339.57|10340.21|10340.21|10338.92|10338.92|0
1740665200000|2025-02-27 14:06:40|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|0
1740665240000|2025-02-27 14:07:20|10341.26|10341.26|10341.26|10341.26|10341.26|10341.26|10341.26|10341.26|0
1740665250000|2025-02-27 14:07:30|10340.53|10340.53|10340.53|10340.53|10340.53|10340.53|10340.53|10340.53|0
1740665260000|2025-02-27 14:07:40|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|0
1740665270000|2025-02-27 14:07:50|10338.38|10338.38|10338.38|10338.38|10338.38|10338.38|10338.38|10338.38|0
1740665280000|2025-02-27 14:08:00|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|0
1740665290000|2025-02-27 14:08:10|10339.03|10339.03|10339.03|10339.03|10339.03|10339.03|10339.03|10339.03|0
1740665320000|2025-02-27 14:08:40|10337.09|10337.09|10337.09|10337.09|10337.09|10337.09|10337.09|10337.09|0
1740665360000|2025-02-27 14:09:20|10336.44|10336.44|10336.44|10336.44|10336.44|10336.44|10336.44|10336.44|0
1740665370000|2025-02-27 14:09:30|10335.51|10335.51|10335.51|10335.51|10335.51|10335.51|10335.51|10335.51|0
1740665390000|2025-02-27 14:09:50|10334.76|10334.76|10334.76|10334.76|10334.76|10334.76|10334.76|10334.76|0
1740665400000|2025-02-27 14:10:00|10335.51|10335.51|10339.88|10339.88|10340.53|10340.53|10335.51|10335.51|0
1740665410000|2025-02-27 14:10:10|10339.13|10339.13|10340.82|10340.82|10340.82|10340.82|10339.13|10339.13|0
1740665430000|2025-02-27 14:10:30|10343.13|10343.13|10343.78|10343.78|10343.78|10343.78|10343.13|10343.13|0
1740665450000|2025-02-27 14:10:50|10344.53|10344.53|10341.48|10341.48|10344.53|10344.53|10341.48|10341.48|0
1740665490000|2025-02-27 14:11:30|10342.24|10342.24|10344.22|10344.22|10345.33|10345.33|10342.24|10342.24|0
1740665500000|2025-02-27 14:11:40|10344.86|10344.86|10344.86|10344.86|10344.86|10344.86|10344.86|10344.86|0
1740665510000|2025-02-27 14:11:50|10344.11|10344.11|10344.11|10344.11|10344.11|10344.11|10344.11|10344.11|0
1740665570000|2025-02-27 14:12:50|10345.4|10345.4|10345.4|10345.4|10345.4|10345.4|10345.4|10345.4|0
1740665590000|2025-02-27 14:13:10|10348.36|10348.36|10350.74|10350.74|10350.74|10350.74|10348.36|10348.36|0
1740665610000|2025-02-27 14:13:30|10351.85|10351.85|10352.6|10352.6|10352.6|10352.6|10351.85|10351.85|0
1740665630000|2025-02-27 14:13:50|10353.54|10353.54|10349.82|10349.82|10353.54|10353.54|10349.82|10349.82|0
1740665640000|2025-02-27 14:14:00|10349.07|10349.07|10342.64|10342.64|10349.07|10349.07|10342.64|10342.64|0
1740665650000|2025-02-27 14:14:10|10341.71|10341.71|10341.71|10341.71|10341.71|10341.71|10341.71|10341.71|0
1740665660000|2025-02-27 14:14:20|10343.64|10343.64|10344.93|10344.93|10344.93|10344.93|10343.64|10343.64|0
1740665710000|2025-02-27 14:15:10|10344.29|10344.29|10344.93|10344.93|10344.93|10344.93|10344.29|10344.29|0
1740665730000|2025-02-27 14:15:30|10344.1|10344.1|10344.1|10344.1|10344.1|10344.1|10344.1|10344.1|0
1740665750000|2025-02-27 14:15:50|10342.59|10342.59|10341.83|10341.83|10342.59|10342.59|10341.83|10341.83|0
1740665760000|2025-02-27 14:16:00|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|0
1740665770000|2025-02-27 14:16:10|10340.15|10340.15|10338.66|10338.66|10340.15|10340.15|10338.66|10338.66|0
1740665820000|2025-02-27 14:17:00|10337.37|10337.37|10335.68|10335.68|10337.37|10337.37|10335.68|10335.68|0
1740665840000|2025-02-27 14:17:20|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|0
1740665900000|2025-02-27 14:18:20|10334.18|10334.18|10334.18|10334.18|10334.18|10334.18|10333.42|10333.42|0
1740665930000|2025-02-27 14:18:50|10333.34|10333.34|10333.34|10333.34|10333.34|10333.34|10333.34|10333.34|0
1740665980000|2025-02-27 14:19:40|10334.18|10334.18|10333.34|10333.34|10334.18|10334.18|10333.34|10333.34|0
1740665990000|2025-02-27 14:19:50|10332.51|10332.51|10331.75|10331.75|10332.51|10332.51|10331.75|10331.75|0
1740666010000|2025-02-27 14:20:10|10331|10331|10331|10331|10331|10331|10331|10331|0
1740666030000|2025-02-27 14:20:30|10329.31|10329.31|10326.33|10326.33|10329.31|10329.31|10326.33|10326.33|0
1740666040000|2025-02-27 14:20:40|10325.49|10325.49|10324.85|10324.85|10325.49|10325.49|10324.85|10324.85|0
1740666060000|2025-02-27 14:21:00|10323.34|10323.34|10323.34|10323.34|10323.34|10323.34|10323.34|10323.34|0
1740666070000|2025-02-27 14:21:10|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|0
1740666080000|2025-02-27 14:21:20|10319.08|10319.08|10317.99|10317.99|10320.37|10320.37|10317.99|10317.99|0
1740666100000|2025-02-27 14:21:40|10317.23|10317.23|10315.06|10315.06|10317.23|10317.23|10315.06|10315.06|0
1740666120000|2025-02-27 14:22:00|10314.98|10314.98|10313.77|10313.77|10314.98|10314.98|10313.77|10313.77|0
1740666130000|2025-02-27 14:22:10|10314.02|10314.02|10314.02|10314.02|10314.02|10314.02|10314.02|10314.02|0
1740666140000|2025-02-27 14:22:20|10313.37|10313.37|10316.52|10316.52|10316.52|10316.52|10313.37|10313.37|0
1740666150000|2025-02-27 14:22:30|10318.57|10318.57|10318.57|10318.57|10318.57|10318.57|10318.57|10318.57|0
1740666190000|2025-02-27 14:23:10|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|10317.81|0
1740666220000|2025-02-27 14:23:40|10318.57|10318.57|10318.69|10318.69|10318.69|10318.69|10318.57|10318.57|0
1740666230000|2025-02-27 14:23:50|10318.93|10318.93|10319.94|10319.94|10320.7|10320.7|10318.17|10318.17|0
1740666240000|2025-02-27 14:24:00|10318.65|10318.65|10316.37|10316.37|10318.65|10318.65|10316.37|10316.37|0
1740666250000|2025-02-27 14:24:10|10317.21|10317.21|10316.1|10316.1|10317.21|10317.21|10316.1|10316.1|0
1740666260000|2025-02-27 14:24:20|10315.38|10315.38|10313.8|10313.8|10315.38|10315.38|10313.8|10313.8|0
1740666270000|2025-02-27 14:24:30|10313.04|10313.04|10313.8|10313.8|10313.8|10313.8|10313.04|10313.04|0
1740666300000|2025-02-27 14:25:00|10312.51|10312.51|10292.11|10292.11|10312.51|10312.51|10292.11|10292.11|0
1740666310000|2025-02-27 14:25:10|10292.75|10292.75|10292.75|10292.75|10292.75|10292.75|10292.11|10292.11|0
1740666320000|2025-02-27 14:25:20|10292.11|10292.11|10292.11|10292.11|10292.11|10292.11|10292.11|10292.11|0
1740666330000|2025-02-27 14:25:30|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|0
1740666340000|2025-02-27 14:25:40|10289.37|10289.37|10289.37|10289.37|10289.37|10289.37|10289.37|10289.37|0
1740666350000|2025-02-27 14:25:50|10290.09|10290.09|10281.46|10281.46|10290.09|10290.09|10281.46|10281.46|0
1740666360000|2025-02-27 14:26:00|10280.62|10280.62|10281.46|10281.46|10281.46|10281.46|10280.62|10280.62|0
1740666370000|2025-02-27 14:26:10|10287.08|10287.08|10286.33|10286.33|10287.08|10287.08|10286.33|10286.33|0
1740666390000|2025-02-27 14:26:30|10287.83|10287.83|10287.83|10287.83|10287.83|10287.83|10287.83|10287.83|0
1740666400000|2025-02-27 14:26:40|10288.59|10288.59|10288.59|10288.59|10288.59|10288.59|10288.59|10288.59|0
1740666410000|2025-02-27 14:26:50|10289.42|10289.42|10289.42|10289.42|10289.42|10289.42|10289.42|10289.42|0
1740666450000|2025-02-27 14:27:30|10288.67|10288.67|10288.02|10288.02|10288.67|10288.67|10288.02|10288.02|0
1740666460000|2025-02-27 14:27:40|10290.24|10290.24|10296.32|10296.32|10296.32|10296.32|10290.24|10290.24|0
1740666470000|2025-02-27 14:27:50|10295.68|10295.68|10295.68|10295.68|10295.68|10295.68|10295.68|10295.68|0
1740666490000|2025-02-27 14:28:10|10296.97|10296.97|10296.97|10296.97|10296.97|10296.97|10296.97|10296.97|0
1740666500000|2025-02-27 14:28:20|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|0
1740666510000|2025-02-27 14:28:30|10299.01|10299.01|10299.01|10299.01|10299.01|10299.01|10299.01|10299.01|0
1740666530000|2025-02-27 14:28:50|10299.77|10299.77|10299.77|10299.77|10299.77|10299.77|10298.66|10298.66|0
1740666540000|2025-02-27 14:29:00|10302.08|10302.08|10307.76|10307.76|10307.76|10307.76|10302.08|10302.08|0
1740666560000|2025-02-27 14:29:20|10306.47|10306.47|10305.36|10305.36|10306.47|10306.47|10305.36|10305.36|0
1740666570000|2025-02-27 14:29:30|10304.61|10304.61|10303.96|10303.96|10304.61|10304.61|10303.96|10303.96|0
1740666590000|2025-02-27 14:29:50|10303.21|10303.21|10296.02|10296.02|10303.21|10303.21|10296.02|10296.02|0
1740666600000|2025-02-27 14:30:00|10294.91|10294.91|10290.68|10290.68|10294.91|10294.91|10289.57|10289.57|0
1740666610000|2025-02-27 14:30:10|10291.32|10291.32|10290.21|10290.21|10291.32|10291.32|10290.21|10290.21|0
1740666620000|2025-02-27 14:30:20|10292.26|10292.26|10293.01|10293.01|10293.01|10293.01|10292.26|10292.26|0
1740666630000|2025-02-27 14:30:30|10293.77|10293.77|10293.01|10293.01|10293.77|10293.77|10293.01|10293.01|0
1740666640000|2025-02-27 14:30:40|10293.77|10293.77|10295.32|10295.32|10295.32|10295.32|10293.77|10293.77|0
1740666660000|2025-02-27 14:31:00|10294.68|10294.68|10293.17|10293.17|10294.68|10294.68|10293.17|10293.17|0
1740666670000|2025-02-27 14:31:10|10294.28|10294.28|10291.77|10291.77|10294.28|10294.28|10291.77|10291.77|0
1740666690000|2025-02-27 14:31:30|10291.13|10291.13|10291.13|10291.13|10291.13|10291.13|10291.13|10291.13|0
1740666700000|2025-02-27 14:31:40|10290.29|10290.29|10290.29|10290.29|10290.29|10290.29|10290.29|10290.29|0
1740666710000|2025-02-27 14:31:50|10291.05|10291.05|10291.05|10291.05|10291.05|10291.05|10291.05|10291.05|0
1740666740000|2025-02-27 14:32:20|10290.11|10290.11|10290.11|10290.11|10290.11|10290.11|10290.11|10290.11|0
1740666750000|2025-02-27 14:32:30|10288.52|10288.52|10285.94|10285.94|10288.52|10288.52|10285.94|10285.94|0
1740666760000|2025-02-27 14:32:40|10285.22|10285.22|10285.22|10285.22|10285.22|10285.22|10285.22|10285.22|0
1740666770000|2025-02-27 14:32:50|10284.28|10284.28|10284.28|10284.28|10284.28|10284.28|10284.28|10284.28|0
1740666780000|2025-02-27 14:33:00|10283.53|10283.53|10283.53|10283.53|10283.53|10283.53|10283.53|10283.53|0
1740666810000|2025-02-27 14:33:30|10284.28|10284.28|10284.93|10284.93|10284.93|10284.93|10284.28|10284.28|0
1740666820000|2025-02-27 14:33:40|10284.09|10284.09|10282.8|10282.8|10284.09|10284.09|10282.8|10282.8|0
1740666840000|2025-02-27 14:34:00|10282.16|10282.16|10290.49|10290.49|10290.49|10290.49|10282.16|10282.16|0
1740666860000|2025-02-27 14:34:20|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|0
1740666870000|2025-02-27 14:34:30|10295.2|10295.2|10295.2|10295.2|10295.2|10295.2|10295.2|10295.2|0
1740666880000|2025-02-27 14:34:40|10295.84|10295.84|10295.2|10295.2|10296.49|10296.49|10295.2|10295.2|0
1740666890000|2025-02-27 14:34:50|10294.36|10294.36|10292.14|10292.14|10294.36|10294.36|10292.14|10292.14|0
1740666900000|2025-02-27 14:35:00|10291.49|10291.49|10292.43|10292.43|10292.43|10292.43|10291.49|10291.49|0
1740666910000|2025-02-27 14:35:10|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|0
1740666930000|2025-02-27 14:35:30|10292.24|10292.24|10292.24|10292.24|10292.24|10292.24|10292.24|10292.24|0
1740666940000|2025-02-27 14:35:40|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|0
1740666950000|2025-02-27 14:35:50|10292.14|10292.14|10292.14|10292.14|10292.14|10292.14|10292.14|10292.14|0
1740666960000|2025-02-27 14:36:00|10291.3|10291.3|10291.3|10291.3|10291.3|10291.3|10291.3|10291.3|0
1740667020000|2025-02-27 14:37:00|10296.42|10296.42|10296.42|10296.42|10296.42|10296.42|10296.42|10296.42|0
1740667050000|2025-02-27 14:37:30|10295.77|10295.77|10295.77|10295.77|10295.77|10295.77|10295.77|10295.77|0
1740667060000|2025-02-27 14:37:40|10296.61|10296.61|10300.23|10300.23|10300.23|10300.23|10296.61|10296.61|0
1740667070000|2025-02-27 14:37:50|10300.99|10300.99|10304.33|10304.33|10304.33|10304.33|10300.99|10300.99|0
1740667080000|2025-02-27 14:38:00|10305.43|10305.43|10304.68|10304.68|10305.43|10305.43|10304.68|10304.68|0
1740667090000|2025-02-27 14:38:10|10304.79|10304.79|10304.79|10304.79|10304.79|10304.79|10304.79|10304.79|0
1740667100000|2025-02-27 14:38:20|10304.03|10304.03|10302.36|10302.36|10304.03|10304.03|10302.36|10302.36|0
1740667110000|2025-02-27 14:38:30|10301.72|10301.72|10299.6|10299.6|10301.72|10301.72|10299.6|10299.6|0
1740667130000|2025-02-27 14:38:50|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|10298.66|0
1740667140000|2025-02-27 14:39:00|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|0
1740667150000|2025-02-27 14:39:10|10298.77|10298.77|10298.77|10298.77|10298.77|10298.77|10298.77|10298.77|0
1740667170000|2025-02-27 14:39:30|10298.02|10298.02|10298.02|10298.02|10298.02|10298.02|10298.02|10298.02|0
1740667180000|2025-02-27 14:39:40|10296.54|10296.54|10296.54|10296.54|10296.54|10296.54|10296.54|10296.54|0
1740667190000|2025-02-27 14:39:50|10296.9|10296.9|10296.9|10296.9|10296.9|10296.9|10296.9|10296.9|0
1740667200000|2025-02-27 14:40:00|10298.57|10298.57|10297.81|10297.81|10298.57|10298.57|10296.98|10296.98|0
1740667210000|2025-02-27 14:40:10|10299.48|10299.48|10299.48|10299.48|10299.48|10299.48|10299.48|10299.48|0
1740667220000|2025-02-27 14:40:20|10300.77|10300.77|10300.77|10300.77|10300.77|10300.77|10300.77|10300.77|0
1740667230000|2025-02-27 14:40:30|10301.61|10301.61|10302.54|10302.54|10302.54|10302.54|10301.61|10301.61|0
1740667240000|2025-02-27 14:40:40|10303.38|10303.38|10303.38|10303.38|10303.38|10303.38|10303.38|10303.38|0
1740667260000|2025-02-27 14:41:00|10301.71|10301.71|10301.71|10301.71|10301.71|10301.71|10301.71|10301.71|0
1740667270000|2025-02-27 14:41:10|10301.06|10301.06|10300.31|10300.31|10301.06|10301.06|10300.31|10300.31|0
1740667280000|2025-02-27 14:41:20|10300.95|10300.95|10302.35|10302.35|10302.35|10302.35|10300.95|10300.95|0
1740667300000|2025-02-27 14:41:40|10301.06|10301.06|10297.33|10297.33|10301.06|10301.06|10297.33|10297.33|0
1740667320000|2025-02-27 14:42:00|10296.68|10296.68|10296.68|10296.68|10296.68|10296.68|10296.68|10296.68|0
1740667330000|2025-02-27 14:42:10|10297.44|10297.44|10302.81|10302.81|10302.81|10302.81|10297.44|10297.44|0
1740667340000|2025-02-27 14:42:20|10304.1|10304.1|10308.56|10308.56|10310.03|10310.03|10304.1|10304.1|0
1740667350000|2025-02-27 14:42:30|10309.4|10309.4|10309.4|10309.4|10309.4|10309.4|10309.4|10309.4|0
1740667360000|2025-02-27 14:42:40|10308.67|10308.67|10308.67|10308.67|10308.67|10308.67|10308.67|10308.67|0
1740667460000|2025-02-27 14:44:20|10309.51|10309.51|10312.39|10312.39|10312.39|10312.39|10309.51|10309.51|0
1740667470000|2025-02-27 14:44:30|10311.74|10311.74|10309.97|10309.97|10311.74|10311.74|10309.97|10309.97|0
1740667490000|2025-02-27 14:44:50|10308.68|10308.68|10310.78|10310.78|10310.78|10310.78|10308.68|10308.68|0
1740667520000|2025-02-27 14:45:20|10310.13|10310.13|10306.95|10306.95|10310.13|10310.13|10306.95|10306.95|0
1740667570000|2025-02-27 14:46:10|10306.2|10306.2|10306.2|10306.2|10306.2|10306.2|10306.2|10306.2|0
1740667600000|2025-02-27 14:46:40|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|0
1740667610000|2025-02-27 14:46:50|10306.2|10306.2|10310.77|10310.77|10310.77|10310.77|10306.2|10306.2|0
1740667640000|2025-02-27 14:47:20|10311.52|10311.52|10311.52|10311.52|10311.52|10311.52|10310.77|10310.77|0
1740667650000|2025-02-27 14:47:30|10310.77|10310.77|10310.77|10310.77|10310.77|10310.77|10310.77|10310.77|0
1740667660000|2025-02-27 14:47:40|10310.12|10310.12|10309.48|10309.48|10310.12|10310.12|10309.48|10309.48|0
1740667680000|2025-02-27 14:48:00|10310.12|10310.12|10310.12|10310.12|10310.12|10310.12|10310.12|10310.12|0
1740667710000|2025-02-27 14:48:30|10311.99|10311.99|10321.87|10321.87|10321.87|10321.87|10311.99|10311.99|0
1740667720000|2025-02-27 14:48:40|10321.22|10321.22|10320.57|10320.57|10321.22|10321.22|10320.57|10320.57|0
1740667750000|2025-02-27 14:49:10|10321.22|10321.22|10325.04|10325.04|10325.04|10325.04|10321.22|10321.22|0
1740667760000|2025-02-27 14:49:20|10325.69|10325.69|10325.69|10325.69|10325.69|10325.69|10325.69|10325.69|0
1740667790000|2025-02-27 14:49:50|10325.04|10325.04|10324.29|10324.29|10325.04|10325.04|10323.53|10323.53|0
1740667800000|2025-02-27 14:50:00|10325.96|10325.96|10325.96|10325.96|10325.96|10325.96|10325.96|10325.96|0
1740667810000|2025-02-27 14:50:10|10326.79|10326.79|10326.79|10326.79|10326.79|10326.79|10326.79|10326.79|0
1740667820000|2025-02-27 14:50:20|10327.55|10327.55|10329.75|10329.75|10329.75|10329.75|10327.55|10327.55|0
1740667840000|2025-02-27 14:50:40|10331.2|10331.2|10331.2|10331.2|10331.2|10331.2|10331.2|10331.2|0
1740667900000|2025-02-27 14:51:40|10329.91|10329.91|10329.91|10329.91|10329.91|10329.91|10329.91|10329.91|0
1740667910000|2025-02-27 14:51:50|10330.55|10330.55|10330.55|10330.55|10330.55|10330.55|10330.55|10330.55|0
1740667930000|2025-02-27 14:52:10|10329.62|10329.62|10329.62|10329.62|10329.62|10329.62|10329.62|10329.62|0
1740667960000|2025-02-27 14:52:40|10328.78|10328.78|10328.78|10328.78|10328.78|10328.78|10328.78|10328.78|0
1740667970000|2025-02-27 14:52:50|10329.62|10329.62|10330.26|10330.26|10330.26|10330.26|10329.62|10329.62|0
1740667980000|2025-02-27 14:53:00|10328.6|10328.6|10328.6|10328.6|10328.6|10328.6|10328.6|10328.6|0
1740667990000|2025-02-27 14:53:10|10327.77|10327.77|10326.26|10326.26|10327.77|10327.77|10326.26|10326.26|0
1740668000000|2025-02-27 14:53:20|10324.49|10324.49|10318.02|10318.02|10324.49|10324.49|10318.02|10318.02|0
1740668010000|2025-02-27 14:53:30|10317.37|10317.37|10314.32|10314.32|10317.37|10317.37|10314.32|10314.32|0
1740668020000|2025-02-27 14:53:40|10313.56|10313.56|10312.46|10312.46|10313.56|10313.56|10312.46|10312.46|0
1740668030000|2025-02-27 14:53:50|10311.35|10311.35|10311.35|10311.35|10311.35|10311.35|10311.35|10311.35|0
1740668040000|2025-02-27 14:54:00|10311.71|10311.71|10323.2|10323.2|10323.2|10323.2|10311.71|10311.71|0
1740668060000|2025-02-27 14:54:20|10322.26|10322.26|10322.26|10322.26|10322.26|10322.26|10322.26|10322.26|0
1740668070000|2025-02-27 14:54:30|10319.57|10319.57|10318.93|10318.93|10319.57|10319.57|10318.93|10318.93|0
1740668080000|2025-02-27 14:54:40|10319.68|10319.68|10319.68|10319.68|10319.68|10319.68|10319.68|10319.68|0
1740668090000|2025-02-27 14:54:50|10320.33|10320.33|10320.81|10320.81|10320.81|10320.81|10320.33|10320.33|0
1740668120000|2025-02-27 14:55:20|10319.88|10319.88|10319.47|10319.47|10319.88|10319.88|10319.23|10319.23|0
1740668130000|2025-02-27 14:55:30|10317.96|10317.96|10317.13|10317.13|10317.96|10317.96|10317.13|10317.13|0
1740668140000|2025-02-27 14:55:40|10318.06|10318.06|10318.17|10318.17|10318.82|10318.82|10318.06|10318.06|0
1740668160000|2025-02-27 14:56:00|10319.11|10319.11|10324.79|10324.79|10324.79|10324.79|10319.11|10319.11|0
1740668170000|2025-02-27 14:56:10|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|0
1740668190000|2025-02-27 14:56:30|10324.98|10324.98|10324.33|10324.33|10324.98|10324.98|10324.33|10324.33|0
1740668200000|2025-02-27 14:56:40|10323.5|10323.5|10321.99|10321.99|10323.5|10323.5|10321.99|10321.99|0
1740668220000|2025-02-27 14:57:00|10322.82|10322.82|10324.98|10324.98|10324.98|10324.98|10322.82|10322.82|0
1740668240000|2025-02-27 14:57:20|10324.22|10324.22|10324.22|10324.22|10324.22|10324.22|10324.22|10324.22|0
1740668250000|2025-02-27 14:57:30|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|0
1740668260000|2025-02-27 14:57:40|10321.49|10321.49|10319.72|10319.72|10321.49|10321.49|10319.72|10319.72|0
1740668280000|2025-02-27 14:58:00|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|0
1740668290000|2025-02-27 14:58:10|10318.24|10318.24|10318.24|10318.24|10318.24|10318.24|10318.24|10318.24|0
1740668370000|2025-02-27 14:59:30|10317.59|10317.59|10313.85|10313.85|10317.59|10317.59|10313.85|10313.85|0
1740668400000|2025-02-27 15:00:00|10312.08|10312.08|10312.08|10312.08|10312.08|10312.08|10312.08|10312.08|0
1740668410000|2025-02-27 15:00:10|10310.14|10310.14|10307.83|10307.83|10310.14|10310.14|10307.83|10307.83|0
1740668420000|2025-02-27 15:00:20|10307.1|10307.1|10307.1|10307.1|10307.1|10307.1|10307.1|10307.1|0
1740668440000|2025-02-27 15:00:40|10308.39|10308.39|10308.39|10308.39|10308.39|10308.39|10308.39|10308.39|0
1740668450000|2025-02-27 15:00:50|10310.66|10310.66|10313.1|10313.1|10313.1|10313.1|10310.66|10310.66|0
1740668460000|2025-02-27 15:01:00|10314.87|10314.87|10318.66|10318.66|10318.66|10318.66|10314.87|10314.87|0
1740668470000|2025-02-27 15:01:10|10320.17|10320.17|10320.17|10320.17|10320.17|10320.17|10320.17|10320.17|0
1740668480000|2025-02-27 15:01:20|10319.52|10319.52|10318.01|10318.01|10319.52|10319.52|10318.01|10318.01|0
1740668490000|2025-02-27 15:01:30|10317.37|10317.37|10315.79|10315.79|10317.37|10317.37|10315.79|10315.79|0
1740668510000|2025-02-27 15:01:50|10313.62|10313.62|10308.6|10308.6|10313.62|10313.62|10308.6|10308.6|0
1740668520000|2025-02-27 15:02:00|10307.67|10307.67|10305.81|10305.81|10307.67|10307.67|10304.98|10304.98|0
1740668530000|2025-02-27 15:02:10|10307.32|10307.32|10305.81|10305.81|10307.32|10307.32|10305.81|10305.81|0
1740668540000|2025-02-27 15:02:20|10305.06|10305.06|10300.5|10300.5|10305.06|10305.06|10299.66|10299.66|0
1740668550000|2025-02-27 15:02:30|10299.74|10299.74|10299.74|10299.74|10299.74|10299.74|10299.74|10299.74|0
1740668580000|2025-02-27 15:03:00|10299.86|10299.86|10299.74|10299.74|10299.86|10299.86|10299.74|10299.74|0
1740668590000|2025-02-27 15:03:10|10298.99|10298.99|10298.33|10298.33|10298.99|10298.99|10297.22|10297.22|0
1740668600000|2025-02-27 15:03:20|10297.84|10297.84|10297.84|10297.84|10297.84|10297.84|10297.84|10297.84|0
1740668610000|2025-02-27 15:03:30|10296.73|10296.73|10301.12|10301.12|10301.12|10301.12|10296.73|10296.73|0
1740668620000|2025-02-27 15:03:40|10300.29|10300.29|10300.37|10300.37|10300.37|10300.37|10299.53|10299.53|0
1740668630000|2025-02-27 15:03:50|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|0
1740668650000|2025-02-27 15:04:10|10300.08|10300.08|10300.83|10300.83|10300.83|10300.83|10300.08|10300.08|0
1740668670000|2025-02-27 15:04:30|10301.59|10301.59|10300.94|10300.94|10301.59|10301.59|10300.94|10300.94|0
1740668700000|2025-02-27 15:05:00|10303.82|10303.82|10306.52|10306.52|10306.52|10306.52|10303.82|10303.82|0
1740668710000|2025-02-27 15:05:10|10308.45|10308.45|10309.39|10309.39|10309.39|10309.39|10308.45|10308.45|0
1740668730000|2025-02-27 15:05:30|10306.41|10306.41|10307.52|10307.52|10307.52|10307.52|10306.41|10306.41|0
1740668740000|2025-02-27 15:05:40|10308.35|10308.35|10308.35|10308.35|10308.35|10308.35|10308.35|10308.35|0
1740668750000|2025-02-27 15:05:50|10306.6|10306.6|10306.6|10306.6|10306.6|10306.6|10306.6|10306.6|0
1740668770000|2025-02-27 15:06:10|10305.09|10305.09|10305.73|10305.73|10305.73|10305.73|10305.09|10305.09|0
1740668780000|2025-02-27 15:06:20|10306.49|10306.49|10308.89|10308.89|10308.89|10308.89|10306.49|10306.49|0
1740668790000|2025-02-27 15:06:30|10309.61|10309.61|10308.89|10308.89|10309.61|10309.61|10308.89|10308.89|0
1740668800000|2025-02-27 15:06:40|10309.61|10309.61|10309.61|10309.61|10309.61|10309.61|10309.61|10309.61|0
1740668820000|2025-02-27 15:07:00|10310.37|10310.37|10311.3|10311.3|10311.3|10311.3|10310.37|10310.37|0
1740668830000|2025-02-27 15:07:10|10310.65|10310.65|10310.65|10310.65|10310.65|10310.65|10310.65|10310.65|0
1740668860000|2025-02-27 15:07:40|10311.49|10311.49|10308.88|10308.88|10311.49|10311.49|10308.88|10308.88|0
1740668870000|2025-02-27 15:07:50|10309.61|10309.61|10308.88|10308.88|10309.61|10309.61|10308.88|10308.88|0
1740668890000|2025-02-27 15:08:10|10309.53|10309.53|10309.53|10309.53|10309.53|10309.53|10309.53|10309.53|0
1740668910000|2025-02-27 15:08:30|10310.18|10310.18|10310.18|10310.18|10310.18|10310.18|10310.18|10310.18|0
1740668940000|2025-02-27 15:09:00|10309.53|10309.53|10309.53|10309.53|10309.53|10309.53|10309.53|10309.53|0
1740668950000|2025-02-27 15:09:10|10310.18|10310.18|10310.18|10310.18|10310.18|10310.18|10310.18|10310.18|0
1740668960000|2025-02-27 15:09:20|10309.53|10309.53|10309.53|10309.53|10309.53|10309.53|10309.53|10309.53|0
1740668990000|2025-02-27 15:09:50|10308.81|10308.81|10308.81|10308.81|10308.81|10308.81|10308.81|10308.81|0
1740669000000|2025-02-27 15:10:00|10307.41|10307.41|10307.41|10307.41|10307.41|10307.41|10307.41|10307.41|0
1740669020000|2025-02-27 15:10:20|10308.16|10308.16|10308.16|10308.16|10308.16|10308.16|10308.16|10308.16|0
1740669060000|2025-02-27 15:11:00|10307.52|10307.52|10307.52|10307.52|10307.52|10307.52|10307.52|10307.52|0
1740669070000|2025-02-27 15:11:10|10306.68|10306.68|10306.68|10306.68|10306.68|10306.68|10306.68|10306.68|0
1740669080000|2025-02-27 15:11:20|10307.33|10307.33|10307.33|10307.33|10307.33|10307.33|10307.33|10307.33|0
1740669100000|2025-02-27 15:11:40|10308.16|10308.16|10308.16|10308.16|10308.16|10308.16|10308.16|10308.16|0
1740669110000|2025-02-27 15:11:50|10307.41|10307.41|10308.13|10308.13|10308.13|10308.13|10307.41|10307.41|0
1740669130000|2025-02-27 15:12:10|10308.78|10308.78|10308.78|10308.78|10308.78|10308.78|10308.78|10308.78|0
1740669150000|2025-02-27 15:12:30|10309.61|10309.61|10316.88|10316.88|10316.88|10316.88|10309.61|10309.61|0
1740669160000|2025-02-27 15:12:40|10316.12|10316.12|10315.48|10315.48|10316.12|10316.12|10315.48|10315.48|0
1740669180000|2025-02-27 15:13:00|10312.12|10312.12|10311.37|10311.37|10312.12|10312.12|10311.37|10311.37|0
1740669190000|2025-02-27 15:13:10|10312.09|10312.09|10312.09|10312.09|10312.09|10312.09|10312.09|10312.09|0
1740669210000|2025-02-27 15:13:30|10312.84|10312.84|10312.84|10312.84|10312.84|10312.84|10312.84|10312.84|0
1740669220000|2025-02-27 15:13:40|10313.03|10313.03|10313.79|10313.79|10313.79|10313.79|10313.03|10313.03|0
1740669240000|2025-02-27 15:14:00|10312.12|10312.12|10312.12|10312.12|10312.12|10312.12|10312.12|10312.12|0
1740669250000|2025-02-27 15:14:10|10311.36|10311.36|10311.36|10311.36|10311.36|10311.36|10311.36|10311.36|0
1740669260000|2025-02-27 15:14:20|10310.64|10310.64|10311.36|10311.36|10311.36|10311.36|10310.64|10310.64|0
1740669300000|2025-02-27 15:15:00|10310.72|10310.72|10302.52|10302.52|10310.72|10310.72|10302.52|10302.52|0
1740669310000|2025-02-27 15:15:10|10301.87|10301.87|10301.87|10301.87|10301.87|10301.87|10301.87|10301.87|0
1740669350000|2025-02-27 15:15:50|10303.16|10303.16|10303.16|10303.16|10303.16|10303.16|10303.16|10303.16|0
1740669370000|2025-02-27 15:16:10|10302.33|10302.33|10303.16|10303.16|10303.16|10303.16|10302.33|10302.33|0
1740669380000|2025-02-27 15:16:20|10303.81|10303.81|10302.52|10302.52|10303.81|10303.81|10302.52|10302.52|0
1740669430000|2025-02-27 15:17:10|10300.83|10300.83|10300.83|10300.83|10300.83|10300.83|10300.83|10300.83|0
1740669480000|2025-02-27 15:18:00|10301.58|10301.58|10300.75|10300.75|10301.68|10301.68|10300.75|10300.75|0
1740669490000|2025-02-27 15:18:10|10300.32|10300.32|10300.32|10300.32|10300.32|10300.32|10300.32|10300.32|0
1740669500000|2025-02-27 15:18:20|10301.15|10301.15|10301.15|10301.15|10301.15|10301.15|10301.15|10301.15|0
1740669510000|2025-02-27 15:18:30|10300.4|10300.4|10300.4|10300.4|10300.4|10300.4|10300.4|10300.4|0
1740669520000|2025-02-27 15:18:40|10301.15|10301.15|10300.4|10300.4|10301.15|10301.15|10300.4|10300.4|0
1740669530000|2025-02-27 15:18:50|10301.23|10301.23|10301.34|10301.34|10301.34|10301.34|10300.59|10300.59|0
1740669540000|2025-02-27 15:19:00|10300.51|10300.51|10299.67|10299.67|10301.34|10301.34|10299.67|10299.67|0
1740669550000|2025-02-27 15:19:10|10298.95|10298.95|10293.55|10293.55|10299.67|10299.67|10293.55|10293.55|0
1740669560000|2025-02-27 15:19:20|10292.71|10292.71|10291.78|10291.78|10292.71|10292.71|10291.78|10291.78|0
1740669580000|2025-02-27 15:19:40|10291.02|10291.02|10290.99|10290.99|10291.74|10291.74|10290.99|10290.99|0
1740669600000|2025-02-27 15:20:00|10290.27|10290.27|10288.11|10288.11|10290.99|10290.99|10288.11|10288.11|0
1740669630000|2025-02-27 15:20:30|10287.46|10287.46|10287.46|10287.46|10287.46|10287.46|10287.46|10287.46|0
1740669660000|2025-02-27 15:21:00|10276.64|10276.64|10276.53|10276.53|10276.64|10276.64|10275.05|10275.05|0
1740669670000|2025-02-27 15:21:10|10275.81|10275.81|10275.81|10275.81|10275.81|10275.81|10275.81|10275.81|0
1740669690000|2025-02-27 15:21:30|10276.92|10276.92|10274.6|10274.6|10277.03|10277.03|10274.6|10274.6|0
1740669710000|2025-02-27 15:21:50|10273.31|10273.31|10273.31|10273.31|10273.31|10273.31|10273.31|10273.31|0
1740669720000|2025-02-27 15:22:00|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|10273.96|0
1740669750000|2025-02-27 15:22:30|10272.85|10272.85|10272.01|10272.01|10272.85|10272.85|10272.01|10272.01|0
1740669760000|2025-02-27 15:22:40|10271.29|10271.29|10272.04|10272.04|10272.04|10272.04|10271.29|10271.29|0
1740669780000|2025-02-27 15:23:00|10271.29|10271.29|10271.4|10271.4|10271.4|10271.4|10270.56|10270.56|0
1740669790000|2025-02-27 15:23:10|10272.23|10272.23|10272.23|10272.23|10272.23|10272.23|10272.23|10272.23|0
1740669800000|2025-02-27 15:23:20|10273.53|10273.53|10273.53|10273.53|10273.53|10273.53|10273.53|10273.53|0
1740669810000|2025-02-27 15:23:30|10274.63|10274.63|10283|10283|10283|10283|10274.63|10274.63|0
1740669820000|2025-02-27 15:23:40|10283.75|10283.75|10283|10283|10283.83|10283.83|10283|10283|0
1740669830000|2025-02-27 15:23:50|10281.52|10281.52|10281.52|10281.52|10281.52|10281.52|10281.52|10281.52|0
1740669840000|2025-02-27 15:24:00|10281.16|10281.16|10281.16|10281.16|10281.16|10281.16|10281.16|10281.16|0
1740669850000|2025-02-27 15:24:10|10280.22|10280.22|10279.39|10279.39|10280.22|10280.22|10279.39|10279.39|0
1740669870000|2025-02-27 15:24:30|10276.3|10276.3|10276.3|10276.3|10276.3|10276.3|10276.3|10276.3|0
1740669880000|2025-02-27 15:24:40|10277.05|10277.05|10277.05|10277.05|10277.05|10277.05|10277.05|10277.05|0
1740669890000|2025-02-27 15:24:50|10276.22|10276.22|10275.57|10275.57|10276.22|10276.22|10275.57|10275.57|0
1740669900000|2025-02-27 15:25:00|10274.82|10274.82|10269.71|10269.71|10274.82|10274.82|10269.71|10269.71|0
1740669920000|2025-02-27 15:25:20|10267.5|10267.5|10267.5|10267.5|10267.5|10267.5|10267.5|10267.5|0
1740669930000|2025-02-27 15:25:30|10266.2|10266.2|10266.2|10266.2|10266.2|10266.2|10266.2|10266.2|0
1740669940000|2025-02-27 15:25:40|10267.6|10267.6|10270.02|10270.02|10270.02|10270.02|10267.6|10267.6|0
1740669960000|2025-02-27 15:26:00|10271.53|10271.53|10271.53|10271.53|10271.53|10271.53|10271.53|10271.53|0
1740669980000|2025-02-27 15:26:20|10273.93|10273.93|10273.93|10273.93|10273.93|10273.93|10273.93|10273.93|0
1740669990000|2025-02-27 15:26:30|10274.86|10274.86|10278.2|10278.2|10278.2|10278.2|10274.86|10274.86|0
1740670000000|2025-02-27 15:26:40|10279.87|10279.87|10279.87|10279.87|10279.87|10279.87|10279.87|10279.87|0
1740670020000|2025-02-27 15:27:00|10280.98|10280.98|10281.73|10281.73|10281.73|10281.73|10280.98|10280.98|0
1740670030000|2025-02-27 15:27:10|10282.67|10282.67|10283.31|10283.31|10283.31|10283.31|10282.67|10282.67|0
1740670040000|2025-02-27 15:27:20|10283.96|10283.96|10283.96|10283.96|10283.96|10283.96|10283.96|10283.96|0
1740670060000|2025-02-27 15:27:40|10285.44|10285.44|10287.67|10287.67|10287.67|10287.67|10285.44|10285.44|0
1740670070000|2025-02-27 15:27:50|10288.5|10288.5|10289.44|10289.44|10289.44|10289.44|10288.5|10288.5|0
1740670080000|2025-02-27 15:28:00|10290.08|10290.08|10289.44|10289.44|10290.08|10290.08|10289.44|10289.44|0
1740670090000|2025-02-27 15:28:10|10290.55|10290.55|10296.01|10296.01|10296.01|10296.01|10290.55|10290.55|0
1740670110000|2025-02-27 15:28:30|10295.37|10295.37|10295.37|10295.37|10295.37|10295.37|10295.37|10295.37|0
1740670140000|2025-02-27 15:29:00|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|0
1740670170000|2025-02-27 15:29:30|10293.89|10293.89|10290.9|10290.9|10293.89|10293.89|10290.9|10290.9|0
1740670180000|2025-02-27 15:29:40|10290.14|10290.14|10290.14|10290.14|10290.14|10290.14|10290.14|10290.14|0
1740670190000|2025-02-27 15:29:50|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|0
1740670210000|2025-02-27 15:30:10|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|10290.82|0
1740670220000|2025-02-27 15:30:20|10287.84|10287.84|10287.72|10287.72|10288.56|10288.56|10287.72|10287.72|0
1740670250000|2025-02-27 15:30:50|10285.95|10285.95|10285.95|10285.95|10285.95|10285.95|10285.95|10285.95|0
1740670260000|2025-02-27 15:31:00|10284.28|10284.28|10282.13|10282.13|10284.28|10284.28|10282.13|10282.13|0
1740670270000|2025-02-27 15:31:10|10283.72|10283.72|10283.72|10283.72|10283.72|10283.72|10283.72|10283.72|0
1740670280000|2025-02-27 15:31:20|10282.96|10282.96|10282.21|10282.21|10282.96|10282.96|10282.21|10282.21|0
1740670290000|2025-02-27 15:31:30|10281.56|10281.56|10281.56|10281.56|10281.56|10281.56|10281.56|10281.56|0
1740670300000|2025-02-27 15:31:40|10280.46|10280.46|10280.46|10280.46|10280.46|10280.46|10280.46|10280.46|0
1740670310000|2025-02-27 15:31:50|10279.62|10279.62|10278.79|10278.79|10279.62|10279.62|10278.79|10278.79|0
1740670330000|2025-02-27 15:32:10|10278.14|10278.14|10278.14|10278.14|10278.14|10278.14|10278.14|10278.14|0
1740670340000|2025-02-27 15:32:20|10279.54|10279.54|10281.21|10281.21|10281.21|10281.21|10279.54|10279.54|0
1740670360000|2025-02-27 15:32:40|10282.15|10282.15|10290.12|10290.12|10290.12|10290.12|10282.15|10282.15|0
1740670370000|2025-02-27 15:32:50|10290.84|10290.84|10290.84|10290.84|10291.57|10291.57|10290.84|10290.84|0
1740670380000|2025-02-27 15:33:00|10291.78|10291.78|10294.2|10294.2|10294.96|10294.96|10291.78|10291.78|0
1740670390000|2025-02-27 15:33:10|10293.45|10293.45|10293.45|10293.45|10293.45|10293.45|10293.45|10293.45|0
1740670410000|2025-02-27 15:33:30|10295.12|10295.12|10295.12|10295.12|10295.12|10295.12|10295.12|10295.12|0
1740670420000|2025-02-27 15:33:40|10296.05|10296.05|10297.99|10297.99|10297.99|10297.99|10296.05|10296.05|0
1740670430000|2025-02-27 15:33:50|10297.34|10297.34|10297.34|10297.34|10297.34|10297.34|10297.34|10297.34|0
1740670440000|2025-02-27 15:34:00|10298.28|10298.28|10298.28|10298.28|10298.28|10298.28|10298.28|10298.28|0
1740670450000|2025-02-27 15:34:10|10302.16|10302.16|10304.78|10304.78|10304.78|10304.78|10302.16|10302.16|0
1740670460000|2025-02-27 15:34:20|10305.42|10305.42|10305.42|10305.42|10305.42|10305.42|10305.42|10305.42|0
1740670480000|2025-02-27 15:34:40|10307.74|10307.74|10316.28|10316.28|10316.28|10316.28|10307.74|10307.74|0
1740670490000|2025-02-27 15:34:50|10317.76|10317.76|10318.51|10318.51|10318.51|10318.51|10317.76|10317.76|0
1740670500000|2025-02-27 15:35:00|10317.87|10317.87|10317.87|10317.87|10317.87|10317.87|10317.87|10317.87|0
1740670510000|2025-02-27 15:35:10|10317.03|10317.03|10317.03|10317.03|10317.03|10317.03|10317.03|10317.03|0
1740670550000|2025-02-27 15:35:50|10317.97|10317.97|10319.45|10319.45|10319.45|10319.45|10317.97|10317.97|0
1740670590000|2025-02-27 15:36:30|10318.8|10318.8|10316.58|10316.58|10318.8|10318.8|10316.58|10316.58|0
1740670610000|2025-02-27 15:36:50|10315.07|10315.07|10315.07|10315.07|10315.07|10315.07|10315.07|10315.07|0
1740670630000|2025-02-27 15:37:10|10313.78|10313.78|10314.42|10314.42|10314.42|10314.42|10313.78|10313.78|0
1740670650000|2025-02-27 15:37:30|10313.78|10313.78|10313.78|10313.78|10313.78|10313.78|10313.78|10313.78|0
1740670670000|2025-02-27 15:37:50|10313.05|10313.05|10309.83|10309.83|10313.05|10313.05|10309.83|10309.83|0
1740670700000|2025-02-27 15:38:20|10310.66|10310.66|10310.66|10310.66|10310.66|10310.66|10310.66|10310.66|0
1740670710000|2025-02-27 15:38:30|10310.02|10310.02|10309.37|10309.37|10310.02|10310.02|10309.37|10309.37|0
1740670740000|2025-02-27 15:39:00|10310.21|10310.21|10312.33|10312.33|10312.33|10312.33|10310.21|10310.21|0
1740670750000|2025-02-27 15:39:10|10313.05|10313.05|10313.7|10313.7|10313.7|10313.7|10313.05|10313.05|0
1740670780000|2025-02-27 15:39:40|10312.59|10312.59|10309.55|10309.55|10312.59|10312.59|10309.55|10309.55|0
1740670800000|2025-02-27 15:40:00|10310.31|10310.31|10310.31|10310.31|10310.31|10310.31|10310.31|10310.31|0
1740670820000|2025-02-27 15:40:20|10311.06|10311.06|10311.06|10311.06|10311.06|10311.06|10311.06|10311.06|0
1740670840000|2025-02-27 15:40:40|10310.42|10310.42|10310.42|10310.42|10310.42|10310.42|10310.42|10310.42|0
1740670850000|2025-02-27 15:40:50|10307.25|10307.25|10307.25|10307.25|10307.25|10307.25|10307.25|10307.25|0
1740670860000|2025-02-27 15:41:00|10306.5|10306.5|10306.5|10306.5|10306.5|10306.5|10306.5|10306.5|0
1740670890000|2025-02-27 15:41:30|10304.56|10304.56|10304.56|10304.56|10304.56|10304.56|10304.56|10304.56|0
1740670920000|2025-02-27 15:42:00|10303.81|10303.81|10303.81|10303.81|10303.81|10303.81|10303.81|10303.81|0
1740670950000|2025-02-27 15:42:30|10302.13|10302.13|10296.49|10296.49|10302.13|10302.13|10296.49|10296.49|0
1740670960000|2025-02-27 15:42:40|10295.55|10295.55|10294.72|10294.72|10295.55|10295.55|10294.72|10294.72|0
1740670980000|2025-02-27 15:43:00|10294.07|10294.07|10294.07|10294.07|10294.07|10294.07|10294.07|10294.07|0
1740670990000|2025-02-27 15:43:10|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|0
1740671000000|2025-02-27 15:43:20|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|0
1740671010000|2025-02-27 15:43:30|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|10294.72|0
1740671020000|2025-02-27 15:43:40|10295.36|10295.36|10296.47|10296.47|10296.47|10296.47|10295.36|10295.36|0
1740671030000|2025-02-27 15:43:50|10300.19|10300.19|10300.19|10300.19|10300.19|10300.19|10300.19|10300.19|0
1740671040000|2025-02-27 15:44:00|10301.02|10301.02|10310.13|10310.13|10310.13|10310.13|10301.02|10301.02|0
1740671090000|2025-02-27 15:44:50|10309.19|10309.19|10309.19|10309.19|10309.19|10309.19|10309.19|10309.19|0
1740671100000|2025-02-27 15:45:00|10309.95|10309.95|10307.52|10307.52|10309.95|10309.95|10307.52|10307.52|0
1740671110000|2025-02-27 15:45:10|10306.88|10306.88|10308.47|10308.47|10308.47|10308.47|10306.88|10306.88|0
1740671140000|2025-02-27 15:45:40|10309.3|10309.3|10309.3|10309.3|10309.3|10309.3|10309.3|10309.3|0
1740671150000|2025-02-27 15:45:50|10310.59|10310.59|10312.91|10312.91|10312.91|10312.91|10310.59|10310.59|0
1740671160000|2025-02-27 15:46:00|10312.26|10312.26|10312.26|10312.26|10312.26|10312.26|10312.26|10312.26|0
1740671180000|2025-02-27 15:46:20|10309.76|10309.76|10308.46|10308.46|10309.76|10309.76|10308.46|10308.46|0
1740671190000|2025-02-27 15:46:30|10307.71|10307.71|10306.99|10306.99|10307.71|10307.71|10306.99|10306.99|0
1740671220000|2025-02-27 15:47:00|10307.63|10307.63|10308.28|10308.28|10309.03|10309.03|10307.63|10307.63|0
1740671230000|2025-02-27 15:47:10|10307.34|10307.34|10307.34|10307.34|10307.34|10307.34|10307.34|10307.34|0
1740671260000|2025-02-27 15:47:40|10305.19|10305.19|10303.79|10303.79|10305.19|10305.19|10303.79|10303.79|0
1740671280000|2025-02-27 15:48:00|10304.54|10304.54|10304.54|10304.54|10304.54|10304.54|10304.54|10304.54|0
1740671300000|2025-02-27 15:48:20|10305.83|10305.83|10308.44|10308.44|10308.44|10308.44|10305.83|10305.83|0
1740671310000|2025-02-27 15:48:30|10309.08|10309.08|10309.08|10309.08|10309.08|10309.08|10309.08|10309.08|0
1740671320000|2025-02-27 15:48:40|10308.15|10308.15|10307.5|10307.5|10308.15|10308.15|10307.5|10307.5|0
1740671330000|2025-02-27 15:48:50|10309.17|10309.17|10310.01|10310.01|10310.01|10310.01|10309.17|10309.17|0
1740671350000|2025-02-27 15:49:10|10309.17|10309.17|10309.17|10309.17|10309.17|10309.17|10309.17|10309.17|0
1740671360000|2025-02-27 15:49:20|10310.46|10310.46|10310.75|10310.75|10311.4|10311.4|10310.46|10310.46|0
1740671380000|2025-02-27 15:49:40|10311.59|10311.59|10311.51|10311.51|10312.34|10312.34|10311.51|10311.51|0
1740671400000|2025-02-27 15:50:00|10310.86|10310.86|10309.46|10309.46|10310.86|10310.86|10309.46|10309.46|0
1740671420000|2025-02-27 15:50:20|10310.11|10310.11|10311.22|10311.22|10311.22|10311.22|10310.11|10310.11|0
1740671430000|2025-02-27 15:50:30|10310.28|10310.28|10308.53|10308.53|10310.28|10310.28|10308.53|10308.53|0
1740671450000|2025-02-27 15:50:50|10309.36|10309.36|10309.36|10309.36|10309.36|10309.36|10309.36|10309.36|0
1740671490000|2025-02-27 15:51:30|10308.53|10308.53|10308.53|10308.53|10308.53|10308.53|10308.53|10308.53|0
1740671500000|2025-02-27 15:51:40|10309.36|10309.36|10310.01|10310.01|10310.01|10310.01|10309.36|10309.36|0
1740671520000|2025-02-27 15:52:00|10310.85|10310.85|10310.85|10310.85|10310.85|10310.85|10310.85|10310.85|0
1740671550000|2025-02-27 15:52:30|10312.52|10312.52|10312.52|10312.52|10312.52|10312.52|10312.52|10312.52|0
1740671560000|2025-02-27 15:52:40|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|10313.46|0
1740671570000|2025-02-27 15:52:50|10314.57|10314.57|10314.57|10314.57|10314.57|10314.57|10314.57|10314.57|0
1740671580000|2025-02-27 15:53:00|10316.08|10316.08|10316.08|10316.08|10316.08|10316.08|10316.08|10316.08|0
1740671590000|2025-02-27 15:53:10|10315.24|10315.24|10315.24|10315.24|10315.24|10315.24|10315.24|10315.24|0
1740671630000|2025-02-27 15:53:50|10314.49|10314.49|10312.83|10312.83|10315.24|10315.24|10312.83|10312.83|0
1740671640000|2025-02-27 15:54:00|10312.07|10312.07|10311.24|10311.24|10312.07|10312.07|10311.24|10311.24|0
1740671650000|2025-02-27 15:54:10|10310.59|10310.59|10310.59|10310.59|10310.59|10310.59|10310.59|10310.59|0
1740671660000|2025-02-27 15:54:20|10311.43|10311.43|10311.43|10311.43|10311.43|10311.43|10311.43|10311.43|0
1740671670000|2025-02-27 15:54:30|10310.59|10310.59|10310.59|10310.59|10310.59|10310.59|10310.59|10310.59|0
1740671700000|2025-02-27 15:55:00|10309.95|10309.95|10308.29|10308.29|10309.95|10309.95|10308.29|10308.29|0
1740671710000|2025-02-27 15:55:10|10308.93|10308.93|10307.49|10307.49|10308.93|10308.93|10307.49|10307.49|0
1740671720000|2025-02-27 15:55:20|10308.32|10308.32|10308.32|10308.32|10308.32|10308.32|10308.32|10308.32|0
1740671740000|2025-02-27 15:55:40|10309.04|10309.04|10308.32|10308.32|10309.04|10309.04|10308.32|10308.32|0
1740671760000|2025-02-27 15:56:00|10307.68|10307.68|10309.35|10309.35|10309.35|10309.35|10307.68|10307.68|0
1740671770000|2025-02-27 15:56:10|10310.18|10310.18|10310.83|10310.83|10310.83|10310.83|10310.18|10310.18|0
1740671780000|2025-02-27 15:56:20|10311.66|10311.66|10310.83|10310.83|10311.66|10311.66|10310.83|10310.83|0
1740671820000|2025-02-27 15:57:00|10311.47|10311.47|10312.31|10312.31|10312.31|10312.31|10311.47|10311.47|0
1740671830000|2025-02-27 15:57:10|10311.47|10311.47|10311.47|10311.47|10311.47|10311.47|10311.47|10311.47|0
1740671840000|2025-02-27 15:57:20|10310.64|10310.64|10309.99|10309.99|10310.64|10310.64|10309.99|10309.99|0
1740671850000|2025-02-27 15:57:30|10310.64|10310.64|10310.64|10310.64|10310.64|10310.64|10310.64|10310.64|0
1740671880000|2025-02-27 15:58:00|10309.8|10309.8|10309.8|10309.8|10309.8|10309.8|10309.8|10309.8|0
1740671900000|2025-02-27 15:58:20|10309.99|10309.99|10308.51|10308.51|10309.99|10309.99|10307.68|10307.68|0
1740671930000|2025-02-27 15:58:50|10307.68|10307.68|10308.51|10308.51|10308.51|10308.51|10307.68|10307.68|0
1740671940000|2025-02-27 15:59:00|10310.38|10310.38|10312.9|10312.9|10312.9|10312.9|10310.38|10310.38|0
1740671950000|2025-02-27 15:59:10|10313.83|10313.83|10312.6|10312.6|10314.04|10314.04|10312.6|10312.6|0
1740671960000|2025-02-27 15:59:20|10311.66|10311.66|10309.17|10309.17|10311.66|10311.66|10309.17|10309.17|0
1740672000000|2025-02-27 16:00:00|10310.1|10310.1|10311.56|10311.56|10311.56|10311.56|10307.01|10307.01|0
1740672010000|2025-02-27 16:00:10|10312.32|10312.32|10312.96|10312.96|10312.96|10312.96|10312.32|10312.32|0
1740672020000|2025-02-27 16:00:20|10313.8|10313.8|10313.08|10313.08|10313.8|10313.8|10313.08|10313.08|0
1740672050000|2025-02-27 16:00:50|10313.8|10313.8|10314.73|10314.73|10314.73|10314.73|10313.8|10313.8|0
1740672060000|2025-02-27 16:01:00|10315.57|10315.57|10315.57|10315.57|10315.57|10315.57|10315.57|10315.57|0
1740672070000|2025-02-27 16:01:10|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|10316.21|0
1740672090000|2025-02-27 16:01:30|10315.28|10315.28|10316.21|10316.21|10316.21|10316.21|10315.28|10315.28|0
1740672110000|2025-02-27 16:01:50|10316.97|10316.97|10318.37|10318.37|10318.37|10318.37|10316.97|10316.97|0
1740672120000|2025-02-27 16:02:00|10319.12|10319.12|10319.12|10319.12|10319.12|10319.12|10319.12|10319.12|0
1740672140000|2025-02-27 16:02:20|10319.77|10319.77|10322.76|10322.76|10322.76|10322.76|10319.77|10319.77|0
1740672150000|2025-02-27 16:02:30|10324.2|10324.2|10325.49|10325.49|10325.49|10325.49|10324.2|10324.2|0
1740672160000|2025-02-27 16:02:40|10324.85|10324.85|10324.85|10324.85|10324.85|10324.85|10324.85|10324.85|0
1740672180000|2025-02-27 16:03:00|10324.01|10324.01|10320.22|10320.22|10324.01|10324.01|10320.22|10320.22|0
1740672220000|2025-02-27 16:03:40|10321.89|10321.89|10321.89|10321.89|10321.89|10321.89|10321.89|10321.89|0
1740672250000|2025-02-27 16:04:10|10322.73|10322.73|10323.56|10323.56|10323.56|10323.56|10322.73|10322.73|0
1740672260000|2025-02-27 16:04:20|10324.21|10324.21|10324.18|10324.18|10324.93|10324.93|10324.18|10324.18|0
1740672270000|2025-02-27 16:04:30|10323.45|10323.45|10323.45|10323.45|10323.45|10323.45|10323.45|10323.45|0
1740672280000|2025-02-27 16:04:40|10324.21|10324.21|10326.36|10326.36|10326.36|10326.36|10324.21|10324.21|0
1740672300000|2025-02-27 16:05:00|10330.2|10330.2|10330.91|10330.91|10332.5|10332.5|10330.2|10330.2|0
1740672310000|2025-02-27 16:05:10|10331.67|10331.67|10331.67|10331.67|10331.67|10331.67|10331.67|10331.67|0
1740672370000|2025-02-27 16:06:10|10329.24|10329.24|10326.74|10326.74|10329.24|10329.24|10326.74|10326.74|0
1740672380000|2025-02-27 16:06:20|10327.57|10327.57|10327.57|10327.57|10327.57|10327.57|10327.57|10327.57|0
1740672400000|2025-02-27 16:06:40|10328.41|10328.41|10328.41|10328.41|10328.41|10328.41|10328.41|10328.41|0
1740672450000|2025-02-27 16:07:30|10325.55|10325.55|10324.07|10324.07|10325.55|10325.55|10324.07|10324.07|0
1740672460000|2025-02-27 16:07:40|10324.9|10324.9|10324.9|10324.9|10324.9|10324.9|10324.9|10324.9|0
1740672470000|2025-02-27 16:07:50|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|10325.55|0
1740672480000|2025-02-27 16:08:00|10323.88|10323.88|10323.88|10323.88|10323.88|10323.88|10323.88|10323.88|0
1740672500000|2025-02-27 16:08:20|10322.21|10322.21|10320.34|10320.34|10322.21|10322.21|10320.34|10320.34|0
1740672520000|2025-02-27 16:08:40|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|0
1740672540000|2025-02-27 16:09:00|10318.75|10318.75|10319.5|10319.5|10319.5|10319.5|10318.75|10318.75|0
1740672560000|2025-02-27 16:09:20|10320.44|10320.44|10316.45|10316.45|10320.44|10320.44|10316.45|10316.45|0
1740672570000|2025-02-27 16:09:30|10317.29|10317.29|10311.13|10311.13|10317.29|10317.29|10311.13|10311.13|0
1740672580000|2025-02-27 16:09:40|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|0
1740672590000|2025-02-27 16:09:50|10311.16|10311.16|10312.64|10312.64|10318.31|10318.31|10309.79|10309.79|0
1740672600000|2025-02-27 16:10:00|10309.76|10309.76|10314.66|10314.66|10318.02|10318.02|10309.01|10309.01|0
1740672610000|2025-02-27 16:10:10|10313.83|10313.83|10313.02|10313.02|10316.36|10316.36|10312.27|10312.27|0
1740672620000|2025-02-27 16:10:20|10313.86|10313.86|10312.19|10312.19|10315.53|10315.53|10312.19|10312.19|0
1740672630000|2025-02-27 16:10:30|10313.02|10313.02|10307.64|10307.64|10313.02|10313.02|10307.64|10307.64|0
1740672640000|2025-02-27 16:10:40|10306.8|10306.8|10299.89|10299.89|10307.53|10307.53|10299.89|10299.89|0
1740672650000|2025-02-27 16:10:50|10299.17|10299.17|10300|10300|10300|10300|10298.33|10298.33|0
1740672660000|2025-02-27 16:11:00|10300.84|10300.84|10310.65|10310.65|10312.92|10312.92|10300.84|10300.84|0
1740672670000|2025-02-27 16:11:10|10308.53|10308.53|10311.79|10311.79|10311.79|10311.79|10306.86|10306.86|0
1740672680000|2025-02-27 16:11:20|10312.51|10312.51|10316.22|10316.22|10316.22|10316.22|10312.51|10312.51|0
1740672690000|2025-02-27 16:11:30|10318.17|10318.17|10319.1|10319.1|10319.1|10319.1|10318.17|10318.17|0
1740672700000|2025-02-27 16:11:40|10318.91|10318.91|10318.91|10318.91|10318.91|10318.91|10318.91|10318.91|0
1740672710000|2025-02-27 16:11:50|10319.75|10319.75|10319.75|10319.75|10319.75|10319.75|10319.75|10319.75|0
1740672720000|2025-02-27 16:12:00|10317.51|10317.51|10315.92|10315.92|10317.51|10317.51|10315.92|10315.92|0
1740672730000|2025-02-27 16:12:10|10316.76|10316.76|10318.59|10318.59|10318.59|10318.59|10316.76|10316.76|0
1740672740000|2025-02-27 16:12:20|10317.75|10317.75|10317.75|10317.75|10317.75|10317.75|10317.75|10317.75|0
1740672750000|2025-02-27 16:12:30|10318.59|10318.59|10317.75|10317.75|10318.59|10318.59|10316.92|10316.92|0
1740672760000|2025-02-27 16:12:40|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|0
1740672770000|2025-02-27 16:12:50|10317.75|10317.75|10317.75|10317.75|10317.75|10317.75|10317.75|10317.75|0
1740672780000|2025-02-27 16:13:00|10316.65|10316.65|10314.49|10314.49|10316.65|10316.65|10314.49|10314.49|0
1740672790000|2025-02-27 16:13:10|10315.33|10315.33|10315.33|10315.33|10315.33|10315.33|10315.33|10315.33|0
1740672810000|2025-02-27 16:13:30|10314.57|10314.57|10314.57|10314.57|10314.57|10314.57|10314.57|10314.57|0
1740672820000|2025-02-27 16:13:40|10313.93|10313.93|10312.99|10312.99|10313.93|10313.93|10312.99|10312.99|0
1740672830000|2025-02-27 16:13:50|10314.1|10314.1|10314.1|10314.1|10314.1|10314.1|10314.1|10314.1|0
1740672840000|2025-02-27 16:14:00|10313.27|10313.27|10308.1|10308.1|10313.27|10313.27|10308.1|10308.1|0
1740672850000|2025-02-27 16:14:10|10308.94|10308.94|10308.94|10308.94|10308.94|10308.94|10308.1|10308.1|0
1740672860000|2025-02-27 16:14:20|10308.29|10308.29|10307.46|10307.46|10308.29|10308.29|10307.46|10307.46|0
1740672870000|2025-02-27 16:14:30|10306.81|10306.81|10308.48|10308.48|10308.48|10308.48|10306.81|10306.81|0
1740672880000|2025-02-27 16:14:40|10307.73|10307.73|10305.68|10305.68|10307.73|10307.73|10305.68|10305.68|0
1740672890000|2025-02-27 16:14:50|10301.33|10301.33|10300.39|10300.39|10303|10303|10300.39|10300.39|0
1740672900000|2025-02-27 16:15:00|10299.64|10299.64|10300.47|10300.47|10300.47|10300.47|10299.64|10299.64|0
1740672910000|2025-02-27 16:15:10|10301.12|10301.12|10301.76|10301.76|10301.76|10301.76|10301.12|10301.12|0
1740672920000|2025-02-27 16:15:20|10300.93|10300.93|10301.17|10301.17|10301.17|10301.17|10300.93|10300.93|0
1740672930000|2025-02-27 16:15:30|10299.5|10299.5|10290.71|10290.71|10299.5|10299.5|10290.71|10290.71|0
1740672940000|2025-02-27 16:15:40|10291.55|10291.55|10292.19|10292.19|10292.19|10292.19|10291.55|10291.55|0
1740672950000|2025-02-27 16:15:50|10291.08|10291.08|10292.67|10292.67|10292.67|10292.67|10291.08|10291.08|0
1740672960000|2025-02-27 16:16:00|10291.92|10291.92|10293.43|10293.43|10293.43|10293.43|10291.92|10291.92|0
1740672970000|2025-02-27 16:16:10|10292.67|10292.67|10292.67|10292.67|10292.67|10292.67|10292.67|10292.67|0
1740673000000|2025-02-27 16:16:40|10293.32|10293.32|10292.59|10292.59|10293.32|10293.32|10292.59|10292.59|0
1740673020000|2025-02-27 16:17:00|10291.76|10291.76|10291.76|10291.76|10291.76|10291.76|10291.76|10291.76|0
1740673030000|2025-02-27 16:17:10|10289.42|10289.42|10288.66|10288.66|10289.42|10289.42|10288.66|10288.66|0
1740673040000|2025-02-27 16:17:20|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|0
1740673050000|2025-02-27 16:17:30|10287.18|10287.18|10287.18|10287.18|10287.18|10287.18|10287.18|10287.18|0
1740673060000|2025-02-27 16:17:40|10286.35|10286.35|10288.61|10288.61|10288.61|10288.61|10286.35|10286.35|0
1740673070000|2025-02-27 16:17:50|10287.85|10287.85|10288.69|10288.69|10288.69|10288.69|10287.85|10287.85|0
1740673080000|2025-02-27 16:18:00|10289.52|10289.52|10289.52|10289.52|10289.52|10289.52|10289.52|10289.52|0
1740673090000|2025-02-27 16:18:10|10291.01|10291.01|10291.12|10291.12|10291.84|10291.84|10291.01|10291.01|0
1740673100000|2025-02-27 16:18:20|10291.84|10291.84|10291.62|10291.62|10293.29|10293.29|10291.62|10291.62|0
1740673110000|2025-02-27 16:18:30|10290.68|10290.68|10290.6|10290.6|10291.44|10291.44|10290.6|10290.6|0
1740673130000|2025-02-27 16:18:50|10291.71|10291.71|10291.71|10291.71|10291.71|10291.71|10291.71|10291.71|0
1740673140000|2025-02-27 16:19:00|10292.64|10292.64|10296.55|10296.55|10296.55|10296.55|10292.64|10292.64|0
1740673150000|2025-02-27 16:19:10|10297.3|10297.3|10296.55|10296.55|10297.3|10297.3|10296.55|10296.55|0
1740673160000|2025-02-27 16:19:20|10295.71|10295.71|10294.78|10294.78|10295.71|10295.71|10294.78|10294.78|0
1740673170000|2025-02-27 16:19:30|10295.71|10295.71|10293.77|10293.77|10295.71|10295.71|10293.77|10293.77|0
1740673180000|2025-02-27 16:19:40|10297.11|10297.11|10297.11|10297.11|10297.11|10297.11|10296.36|10296.36|0
1740673190000|2025-02-27 16:19:50|10297.76|10297.76|10299.16|10299.16|10299.16|10299.16|10297.76|10297.76|0
1740673200000|2025-02-27 16:20:00|10298.91|10298.91|10300.86|10300.86|10300.86|10300.86|10298.91|10298.91|0
1740673210000|2025-02-27 16:20:10|10301.97|10301.97|10300.86|10300.86|10301.97|10301.97|10300.86|10300.86|0
1740673220000|2025-02-27 16:20:20|10300.02|10300.02|10300.02|10300.02|10300.02|10300.02|10300.02|10300.02|0
1740673230000|2025-02-27 16:20:30|10298.44|10298.44|10298.44|10298.44|10298.44|10298.44|10297.69|10297.69|0
1740673240000|2025-02-27 16:20:40|10298.32|10298.32|10298.32|10298.32|10298.32|10298.32|10298.32|10298.32|0
1740673280000|2025-02-27 16:21:20|10299.16|10299.16|10299.16|10299.16|10299.16|10299.16|10299.16|10299.16|0
1740673290000|2025-02-27 16:21:30|10297.68|10297.68|10298.32|10298.32|10298.32|10298.32|10297.68|10297.68|0
1740673310000|2025-02-27 16:21:50|10298.56|10298.56|10296.22|10296.22|10298.56|10298.56|10296.22|10296.22|0
1740673320000|2025-02-27 16:22:00|10295.38|10295.38|10297.16|10297.16|10297.16|10297.16|10295.38|10295.38|0
1740673370000|2025-02-27 16:22:50|10296.44|10296.44|10296.44|10296.44|10296.44|10296.44|10296.44|10296.44|0
1740673390000|2025-02-27 16:23:10|10295.69|10295.69|10295.69|10295.69|10295.69|10295.69|10295.69|10295.69|0
1740673410000|2025-02-27 16:23:30|10296.44|10296.44|10296.44|10296.44|10296.44|10296.44|10296.44|10296.44|0
1740673420000|2025-02-27 16:23:40|10297.55|10297.55|10297.55|10297.55|10297.55|10297.55|10297.55|10297.55|0
1740673430000|2025-02-27 16:23:50|10298.19|10298.19|10298.19|10298.19|10298.19|10298.19|10298.19|10298.19|0
1740673440000|2025-02-27 16:24:00|10297.44|10297.44|10297.79|10297.79|10297.79|10297.79|10296.68|10296.68|0
1740673450000|2025-02-27 16:24:10|10298.55|10298.55|10299.3|10299.3|10299.3|10299.3|10298.55|10298.55|0
1740673480000|2025-02-27 16:24:40|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|0
1740673490000|2025-02-27 16:24:50|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|10299.54|0
1740673500000|2025-02-27 16:25:00|10298.79|10298.79|10289.09|10289.09|10298.79|10298.79|10288.13|10288.13|0
1740673510000|2025-02-27 16:25:10|10288.34|10288.34|10288.97|10288.97|10288.97|10288.97|10288.21|10288.21|0
1740673520000|2025-02-27 16:25:20|10289.09|10289.09|10290.65|10290.65|10290.65|10290.65|10289.09|10289.09|0
1740673530000|2025-02-27 16:25:30|10289.81|10289.81|10289.81|10289.81|10289.81|10289.81|10289.81|10289.81|0
1740673540000|2025-02-27 16:25:40|10290.65|10290.65|10290|10290|10292.24|10292.24|10290|10290|0
1740673550000|2025-02-27 16:25:50|10290.12|10290.12|10290.12|10290.12|10290.12|10290.12|10290.12|10290.12|0
1740673560000|2025-02-27 16:26:00|10289.48|10289.48|10288.64|10288.64|10289.48|10289.48|10288.64|10288.64|0
1740673580000|2025-02-27 16:26:20|10288|10288|10288.75|10288.75|10288.75|10288.75|10288|10288|0
1740673600000|2025-02-27 16:26:40|10289.59|10289.59|10290.42|10290.42|10290.42|10290.42|10289.59|10289.59|0
1740673620000|2025-02-27 16:27:00|10289.67|10289.67|10293|10293|10293|10293|10289.67|10289.67|0
1740673630000|2025-02-27 16:27:10|10292.17|10292.17|10293.57|10293.57|10293.57|10293.57|10292.17|10292.17|0
1740673640000|2025-02-27 16:27:20|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|0
1740673660000|2025-02-27 16:27:40|10292.17|10292.17|10293.84|10293.84|10293.84|10293.84|10292.17|10292.17|0
1740673670000|2025-02-27 16:27:50|10293.08|10293.08|10292.15|10292.15|10293.08|10293.08|10292.15|10292.15|0
1740673680000|2025-02-27 16:28:00|10291.04|10291.04|10288.62|10288.62|10291.04|10291.04|10288.62|10288.62|0
1740673690000|2025-02-27 16:28:10|10287.97|10287.97|10289.64|10289.64|10289.64|10289.64|10287.22|10287.22|0
1740673700000|2025-02-27 16:28:20|10288.89|10288.89|10288.89|10288.89|10288.89|10288.89|10288.89|10288.89|0
1740673710000|2025-02-27 16:28:30|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|0
1740673720000|2025-02-27 16:28:40|10288.89|10288.89|10286.76|10286.76|10288.89|10288.89|10286.76|10286.76|0
1740673730000|2025-02-27 16:28:50|10285.09|10285.09|10285.09|10285.09|10285.09|10285.09|10284.26|10284.26|0
1740673740000|2025-02-27 16:29:00|10284.37|10284.37|10286.61|10286.61|10286.61|10286.61|10281.95|10281.95|0
1740673750000|2025-02-27 16:29:10|10288.2|10288.2|10288.95|10288.95|10289.78|10289.78|10287.66|10287.66|0
1740673760000|2025-02-27 16:29:20|10289.59|10289.59|10284.94|10284.94|10289.59|10289.59|10284.94|10284.94|0
1740673770000|2025-02-27 16:29:30|10284.19|10284.19|10283.25|10283.25|10285.02|10285.02|10283.25|10283.25|0
1740673780000|2025-02-27 16:29:40|10282.61|10282.61|10283.21|10283.21|10284.05|10284.05|10282.61|10282.61|0
1740673790000|2025-02-27 16:29:50|10282.38|10282.38|10287.23|10287.23|10287.23|10287.23|10280.87|10280.87|0
1740730500000|2025-02-28 08:15:00|10169.98|10169.98|10171.52|10171.52|10171.52|10171.52|10169.25|10169.25|0
1740730510000|2025-02-28 08:15:10|10172.35|10172.35|10172.35|10172.35|10172.35|10172.35|10172.35|10172.35|0
1740730520000|2025-02-28 08:15:20|10173.29|10173.29|10179.87|10179.87|10179.87|10179.87|10173.29|10173.29|0
1740730530000|2025-02-28 08:15:30|10179.04|10179.04|10179.04|10179.04|10179.04|10179.04|10179.04|10179.04|0
1740730540000|2025-02-28 08:15:40|10178.2|10178.2|10180.71|10180.71|10180.71|10180.71|10178.2|10178.2|0
1740730550000|2025-02-28 08:15:50|10179.87|10179.87|10180.71|10180.71|10180.71|10180.71|10179.87|10179.87|0
1740730560000|2025-02-28 08:16:00|10182.58|10182.58|10183.39|10183.39|10185.16|10185.16|10181.82|10181.82|0
1740730570000|2025-02-28 08:16:10|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|0
1740730580000|2025-02-28 08:16:20|10187.42|10187.42|10185.91|10185.91|10187.42|10187.42|10185.91|10185.91|0
1740730620000|2025-02-28 08:17:00|10179.7|10179.7|10175.44|10175.44|10179.7|10179.7|10175.44|10175.44|0
1740730630000|2025-02-28 08:17:10|10174.6|10174.6|10171.83|10171.83|10175.36|10175.36|10171.83|10171.83|0
1740730660000|2025-02-28 08:17:40|10170.99|10170.99|10170.06|10170.06|10170.99|10170.99|10170.06|10170.06|0
1740730670000|2025-02-28 08:17:50|10168.39|10168.39|10170.99|10170.99|10170.99|10170.99|10168.39|10168.39|0
1740730680000|2025-02-28 08:18:00|10169.48|10169.48|10173.39|10173.39|10173.39|10173.39|10169.48|10169.48|0
1740730690000|2025-02-28 08:18:10|10174.9|10174.9|10175.65|10175.65|10175.65|10175.65|10174.9|10174.9|0
1740730720000|2025-02-28 08:18:40|10174.82|10174.82|10174.82|10174.82|10174.82|10174.82|10174.82|10174.82|0
1740730730000|2025-02-28 08:18:50|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|10171.48|0
1740730750000|2025-02-28 08:19:10|10170.73|10170.73|10170.73|10170.73|10170.73|10170.73|10170.73|10170.73|0
1740730760000|2025-02-28 08:19:20|10169.06|10169.06|10175.01|10175.01|10175.01|10175.01|10169.06|10169.06|0
1740730770000|2025-02-28 08:19:30|10175.76|10175.76|10181.22|10181.22|10181.22|10181.22|10175.76|10175.76|0
1740730780000|2025-02-28 08:19:40|10178.45|10178.45|10197.54|10197.54|10197.54|10197.54|10178.45|10178.45|0
1740730790000|2025-02-28 08:19:50|10200.34|10200.34|10201.02|10201.02|10204.2|10204.2|10200.34|10200.34|0
1740730800000|2025-02-28 08:20:00|10200.26|10200.26|10204.6|10204.6|10204.6|10204.6|10200.26|10200.26|0
1740730850000|2025-02-28 08:20:50|10203.77|10203.77|10203.77|10203.77|10203.77|10203.77|10203.77|10203.77|0
1740730860000|2025-02-28 08:21:00|10202.37|10202.37|10207.4|10207.4|10207.4|10207.4|10202.37|10202.37|0
1740730870000|2025-02-28 08:21:10|10205.28|10205.28|10205.5|10205.5|10206.22|10206.22|10204.55|10204.55|0
1740730880000|2025-02-28 08:21:20|10207.76|10207.76|10207.76|10207.76|10207.76|10207.76|10207.76|10207.76|0
1740730900000|2025-02-28 08:21:40|10208.6|10208.6|10207.87|10207.87|10208.6|10208.6|10207.04|10207.04|0
1740730910000|2025-02-28 08:21:50|10207.12|10207.12|10206.28|10206.28|10207.12|10207.12|10206.28|10206.28|0
1740730920000|2025-02-28 08:22:00|10204.24|10204.24|10202.69|10202.69|10204.35|10204.35|10202.69|10202.69|0
1740730930000|2025-02-28 08:22:10|10201.94|10201.94|10201.86|10201.86|10202.69|10202.69|10201.1|10201.1|0
1740730940000|2025-02-28 08:22:20|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|10201.21|0
1740730960000|2025-02-28 08:22:40|10197.39|10197.39|10198.14|10198.14|10198.14|10198.14|10197.39|10197.39|0
1740730970000|2025-02-28 08:22:50|10198.86|10198.86|10201.07|10201.07|10201.07|10201.07|10198.86|10198.86|0
1740730980000|2025-02-28 08:23:00|10200.31|10200.31|10200.31|10200.31|10200.31|10200.31|10200.31|10200.31|0
1740730990000|2025-02-28 08:23:10|10201.07|10201.07|10201.07|10201.07|10201.07|10201.07|10201.07|10201.07|0
1740731000000|2025-02-28 08:23:20|10201.82|10201.82|10207.61|10207.61|10207.61|10207.61|10201.82|10201.82|0
1740731010000|2025-02-28 08:23:30|10208.25|10208.25|10213.11|10213.11|10213.11|10213.11|10208.25|10208.25|0
1740731020000|2025-02-28 08:23:40|10213.21|10213.21|10213.97|10213.97|10213.97|10213.97|10213.21|10213.21|0
1740731030000|2025-02-28 08:23:50|10207.27|10207.27|10208.86|10208.86|10208.86|10208.86|10206.55|10206.55|0
1740731040000|2025-02-28 08:24:00|10208.11|10208.11|10208.32|10208.32|10208.32|10208.32|10207.38|10207.38|0
1740731070000|2025-02-28 08:24:30|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|10208.24|0
1740731090000|2025-02-28 08:24:50|10208.99|10208.99|10209.73|10209.73|10209.73|10209.73|10208.06|10208.06|0
1740731100000|2025-02-28 08:25:00|10210.66|10210.66|10212.93|10212.93|10214.44|10214.44|10210.66|10210.66|0
1740731110000|2025-02-28 08:25:10|10213.76|10213.76|10213.76|10213.76|10213.76|10213.76|10213.76|10213.76|0
1740731120000|2025-02-28 08:25:20|10215.98|10215.98|10218.24|10218.24|10218.24|10218.24|10215.98|10215.98|0
1740731130000|2025-02-28 08:25:30|10222.42|10222.42|10221.5|10221.5|10223.17|10223.17|10221.5|10221.5|0
1740731140000|2025-02-28 08:25:40|10223.37|10223.37|10224.31|10224.31|10224.31|10224.31|10223.37|10223.37|0
1740731150000|2025-02-28 08:25:50|10225.75|10225.75|10225.75|10225.75|10225.75|10225.75|10225.75|10225.75|0
1740731170000|2025-02-28 08:26:10|10229.09|10229.09|10231.62|10231.62|10231.62|10231.62|10229.09|10229.09|0
1740731180000|2025-02-28 08:26:20|10232.55|10232.55|10240.3|10240.3|10240.3|10240.3|10232.55|10232.55|0
1740731190000|2025-02-28 08:26:30|10242.88|10242.88|10245.95|10245.95|10245.95|10245.95|10242.88|10242.88|0
1740731200000|2025-02-28 08:26:40|10247.45|10247.45|10248.49|10248.49|10249.32|10249.32|10247.45|10247.45|0
1740731210000|2025-02-28 08:26:50|10249.78|10249.78|10252.37|10252.37|10252.37|10252.37|10249.03|10249.03|0
1740731220000|2025-02-28 08:27:00|10253.87|10253.87|10259.19|10259.19|10259.27|10259.27|10253.87|10253.87|0
1740731240000|2025-02-28 08:27:20|10261.13|10261.13|10262.06|10262.06|10262.06|10262.06|10261.13|10261.13|0
1740731250000|2025-02-28 08:27:30|10261.31|10261.31|10261.31|10261.31|10261.31|10261.31|10261.31|10261.31|0
1740731260000|2025-02-28 08:27:40|10262.14|10262.14|10267.34|10267.34|10267.34|10267.34|10261.31|10261.31|0
1740731270000|2025-02-28 08:27:50|10271.4|10271.4|10274.35|10274.35|10274.35|10274.35|10271.4|10271.4|0
1740731280000|2025-02-28 08:28:00|10276.3|10276.3|10277.97|10277.97|10277.97|10277.97|10276.3|10276.3|0
1740731290000|2025-02-28 08:28:10|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|10277.14|0
1740731300000|2025-02-28 08:28:20|10277.97|10277.97|10275.39|10275.39|10277.97|10277.97|10275.39|10275.39|0
1740731310000|2025-02-28 08:28:30|10273.72|10273.72|10274.72|10274.72|10274.72|10274.72|10272.21|10272.21|0
1740731320000|2025-02-28 08:28:40|10273.54|10273.54|10268.46|10268.46|10273.54|10273.54|10267.82|10267.82|0
1740731340000|2025-02-28 08:29:00|10267.71|10267.71|10266.95|10266.95|10267.71|10267.71|10266.95|10266.95|0
1740731380000|2025-02-28 08:29:40|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|10268.89|0
1740731400000|2025-02-28 08:30:00|10268.13|10268.13|10259.11|10259.11|10268.13|10268.13|10259.11|10259.11|0
1740731410000|2025-02-28 08:30:10|10258.18|10258.18|10258.18|10258.18|10258.18|10258.18|10258.18|10258.18|0
1740731420000|2025-02-28 08:30:20|10259.63|10259.63|10251.74|10251.74|10259.63|10259.63|10250.15|10250.15|0
1740731430000|2025-02-28 08:30:30|10250.8|10250.8|10250.8|10250.8|10250.8|10250.8|10250.8|10250.8|0
1740731440000|2025-02-28 08:30:40|10252.09|10252.09|10254.03|10254.03|10254.03|10254.03|10252.09|10252.09|0
1740731470000|2025-02-28 08:31:10|10253.19|10253.19|10253.19|10253.19|10253.19|10253.19|10253.19|10253.19|0
1740731480000|2025-02-28 08:31:20|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|0
1740731490000|2025-02-28 08:31:30|10253.73|10253.73|10255.66|10255.66|10255.66|10255.66|10253.73|10253.73|0
1740731500000|2025-02-28 08:31:40|10256.42|10256.42|10266.6|10266.6|10266.6|10266.6|10256.42|10256.42|0
1740731510000|2025-02-28 08:31:50|10270.77|10270.77|10273.05|10273.05|10273.05|10273.05|10270.77|10270.77|0
1740731520000|2025-02-28 08:32:00|10273.89|10273.89|10273.89|10273.89|10273.89|10273.89|10273.89|10273.89|0
1740731530000|2025-02-28 08:32:10|10274.72|10274.72|10271.38|10271.38|10274.72|10274.72|10271.38|10271.38|0
1740731550000|2025-02-28 08:32:30|10270.55|10270.55|10271.22|10271.22|10271.22|10271.22|10269.71|10269.71|0
1740731580000|2025-02-28 08:33:00|10272.43|10272.43|10272.43|10272.43|10272.43|10272.43|10272.43|10272.43|0
1740731590000|2025-02-28 08:33:10|10271.47|10271.47|10274.5|10274.5|10274.5|10274.5|10270.36|10270.36|0
1740731600000|2025-02-28 08:33:20|10285.11|10285.11|10285.87|10285.87|10285.87|10285.87|10285.11|10285.11|0
1740731610000|2025-02-28 08:33:30|10286.98|10286.98|10292.9|10292.9|10292.9|10292.9|10286.98|10286.98|0
1740731620000|2025-02-28 08:33:40|10295.7|10295.7|10298.05|10298.05|10298.05|10298.05|10295.7|10295.7|0
1740731630000|2025-02-28 08:33:50|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|0
1740731640000|2025-02-28 08:34:00|10294.52|10294.52|10294.52|10294.52|10294.52|10294.52|10294.52|10294.52|0
1740731650000|2025-02-28 08:34:10|10293.59|10293.59|10292.75|10292.75|10293.59|10293.59|10292.75|10292.75|0
1740731700000|2025-02-28 08:35:00|10293.51|10293.51|10297.98|10297.98|10297.98|10297.98|10293.51|10293.51|0
1740731710000|2025-02-28 08:35:10|10299.48|10299.48|10298.73|10298.73|10299.48|10299.48|10298.73|10298.73|0
1740731720000|2025-02-28 08:35:20|10297.06|10297.06|10297.06|10297.06|10297.06|10297.06|10297.06|10297.06|0
1740731730000|2025-02-28 08:35:30|10296.12|10296.12|10295.37|10295.37|10296.12|10296.12|10295.37|10295.37|0
1740731760000|2025-02-28 08:36:00|10296.88|10296.88|10297.71|10297.71|10297.71|10297.71|10296.88|10296.88|0
1740731770000|2025-02-28 08:36:10|10296.12|10296.12|10296.12|10296.12|10296.12|10296.12|10296.12|10296.12|0
1740731780000|2025-02-28 08:36:20|10298.71|10298.71|10298.71|10298.71|10298.71|10298.71|10298.71|10298.71|0
1740731790000|2025-02-28 08:36:30|10297.66|10297.66|10297.74|10297.74|10297.74|10297.74|10296.9|10296.9|0
1740731800000|2025-02-28 08:36:40|10296.98|10296.98|10300|10300|10300|10300|10296.98|10296.98|0
1740731820000|2025-02-28 08:37:00|10300.76|10300.76|10308.94|10308.94|10308.94|10308.94|10300.76|10300.76|0
1740731840000|2025-02-28 08:37:20|10309.69|10309.69|10311.53|10311.53|10311.53|10311.53|10308.94|10308.94|0
1740731850000|2025-02-28 08:37:30|10312.26|10312.26|10311.53|10311.53|10312.26|10312.26|10311.53|10311.53|0
1740731860000|2025-02-28 08:37:40|10312.29|10312.29|10313.04|10313.04|10313.04|10313.04|10312.29|10312.29|0
1740731870000|2025-02-28 08:37:50|10313.98|10313.98|10322.89|10322.89|10322.89|10322.89|10313.98|10313.98|0
1740731880000|2025-02-28 08:38:00|10323.64|10323.64|10321.97|10321.97|10323.64|10323.64|10321.97|10321.97|0
1740731900000|2025-02-28 08:38:20|10324.55|10324.55|10333.54|10333.54|10333.54|10333.54|10324.55|10324.55|0
1740731910000|2025-02-28 08:38:30|10337.34|10337.34|10337.34|10337.34|10337.34|10337.34|10337.34|10337.34|0
1740731920000|2025-02-28 08:38:40|10336.58|10336.58|10335.07|10335.07|10336.58|10336.58|10335.07|10335.07|0
1740731930000|2025-02-28 08:38:50|10336.58|10336.58|10340.44|10340.44|10340.44|10340.44|10336.58|10336.58|0
1740731940000|2025-02-28 08:39:00|10338.18|10338.18|10337.42|10337.42|10338.18|10338.18|10337.42|10337.42|0
1740731960000|2025-02-28 08:39:20|10336.67|10336.67|10336.67|10336.67|10337.42|10337.42|10336.67|10336.67|0
1740731970000|2025-02-28 08:39:30|10334.43|10334.43|10335.19|10335.19|10335.19|10335.19|10334.43|10334.43|0
1740731980000|2025-02-28 08:39:40|10334.43|10334.43|10334.43|10334.43|10334.43|10334.43|10334.43|10334.43|0
1740731990000|2025-02-28 08:39:50|10337.61|10337.61|10336.22|10336.22|10337.73|10337.73|10336.22|10336.22|0
1740732000000|2025-02-28 08:40:00|10335.39|10335.39|10336.22|10336.22|10336.22|10336.22|10335.39|10335.39|0
1740732030000|2025-02-28 08:40:30|10336.98|10336.98|10338.49|10338.49|10338.49|10338.49|10336.98|10336.98|0
1740732040000|2025-02-28 08:40:40|10340|10340|10341.77|10341.77|10341.77|10341.77|10340|10340|0
1740732050000|2025-02-28 08:40:50|10340.26|10340.26|10340.26|10340.26|10340.26|10340.26|10340.26|10340.26|0
1740732070000|2025-02-28 08:41:10|10339.32|10339.32|10339.32|10339.32|10339.32|10339.32|10339.32|10339.32|0
1740732080000|2025-02-28 08:41:20|10338.57|10338.57|10338.57|10338.57|10338.57|10338.57|10338.57|10338.57|0
1740732090000|2025-02-28 08:41:30|10339.32|10339.32|10342.42|10342.42|10342.42|10342.42|10339.32|10339.32|0
1740732110000|2025-02-28 08:41:50|10344.09|10344.09|10350.39|10350.39|10350.39|10350.39|10344.09|10344.09|0
1740732120000|2025-02-28 08:42:00|10350.51|10350.51|10350.51|10350.51|10350.51|10350.51|10350.51|10350.51|0
1740732130000|2025-02-28 08:42:10|10351.34|10351.34|10373.1|10373.1|10373.1|10373.1|10351.34|10351.34|0
1740732140000|2025-02-28 08:42:20|10374.03|10374.03|10374.03|10374.03|10374.76|10374.76|10374.03|10374.03|0
1740732150000|2025-02-28 08:42:30|10374.87|10374.87|10375.62|10375.62|10376.38|10376.38|10374.87|10374.87|0
1740732160000|2025-02-28 08:42:40|10376.38|10376.38|10376.38|10376.38|10376.38|10376.38|10376.38|10376.38|0
1740732170000|2025-02-28 08:42:50|10377.1|10377.1|10377.1|10377.1|10377.1|10377.1|10377.1|10377.1|0
1740732180000|2025-02-28 08:43:00|10376.34|10376.34|10380.44|10380.44|10380.44|10380.44|10376.34|10376.34|0
1740732190000|2025-02-28 08:43:10|10379.6|10379.6|10379.6|10379.6|10380.44|10380.44|10378.77|10378.77|0
1740732200000|2025-02-28 08:43:20|10376.27|10376.27|10371.27|10371.27|10376.27|10376.27|10371.27|10371.27|0
1740732210000|2025-02-28 08:43:30|10371.92|10371.92|10372.67|10372.67|10372.67|10372.67|10371.92|10371.92|0
1740732220000|2025-02-28 08:43:40|10373.32|10373.32|10373.32|10373.32|10373.32|10373.32|10373.32|10373.32|0
1740732230000|2025-02-28 08:43:50|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|0
1740732240000|2025-02-28 08:44:00|10374.61|10374.61|10373.77|10373.77|10374.61|10374.61|10373.77|10373.77|0
1740732250000|2025-02-28 08:44:10|10371.43|10371.43|10365.82|10365.82|10371.51|10371.51|10365.82|10365.82|0
1740732270000|2025-02-28 08:44:30|10364.88|10364.88|10364.88|10364.88|10364.88|10364.88|10364.88|10364.88|0
1740732280000|2025-02-28 08:44:40|10363.21|10363.21|10362.38|10362.38|10363.21|10363.21|10362.38|10362.38|0
1740732290000|2025-02-28 08:44:50|10363.13|10363.13|10359.88|10359.88|10365.35|10365.35|10359.88|10359.88|0
1740732300000|2025-02-28 08:45:00|10360.64|10360.64|10362.31|10362.31|10362.31|10362.31|10360.64|10360.64|0
1740732310000|2025-02-28 08:45:10|10364|10364|10375.38|10375.38|10375.38|10375.38|10364|10364|0
1740732320000|2025-02-28 08:45:20|10376.1|10376.1|10375.17|10375.17|10376.94|10376.94|10375.17|10375.17|0
1740732330000|2025-02-28 08:45:30|10373.58|10373.58|10373.52|10373.52|10373.58|10373.58|10372.64|10372.64|0
1740732340000|2025-02-28 08:45:40|10371.85|10371.85|10367.79|10367.79|10371.85|10371.85|10367.79|10367.79|0
1740732350000|2025-02-28 08:45:50|10366.95|10366.95|10366.12|10366.12|10366.95|10366.95|10366.12|10366.12|0
1740732360000|2025-02-28 08:46:00|10365.18|10365.18|10366.87|10366.87|10366.87|10366.87|10365.18|10365.18|0
1740732370000|2025-02-28 08:46:10|10367.71|10367.71|10375.82|10375.82|10375.82|10375.82|10367.71|10367.71|0
1740732380000|2025-02-28 08:46:20|10374.98|10374.98|10372.09|10372.09|10374.98|10374.98|10372.09|10372.09|0
1740732390000|2025-02-28 08:46:30|10369.07|10369.07|10363.36|10363.36|10369.07|10369.07|10363.36|10363.36|0
1740732400000|2025-02-28 08:46:40|10362.53|10362.53|10362.53|10362.53|10362.53|10362.53|10361.77|10361.77|0
1740732420000|2025-02-28 08:47:00|10354.79|10354.79|10354.59|10354.59|10354.79|10354.79|10352.92|10352.92|0
1740732430000|2025-02-28 08:47:10|10353.86|10353.86|10352.19|10352.19|10353.86|10353.86|10352.19|10352.19|0
1740732440000|2025-02-28 08:47:20|10351.36|10351.36|10353.86|10353.86|10353.86|10353.86|10351.36|10351.36|0
1740732450000|2025-02-28 08:47:30|10355.26|10355.26|10355.26|10355.26|10355.26|10355.26|10355.26|10355.26|0
1740732460000|2025-02-28 08:47:40|10356.1|10356.1|10356.93|10356.93|10357.77|10357.77|10356.1|10356.1|0
1740732520000|2025-02-28 08:48:40|10349.45|10349.45|10349.45|10349.45|10349.45|10349.45|10348.61|10348.61|0
1740732540000|2025-02-28 08:49:00|10350.2|10350.2|10355.57|10355.57|10355.57|10355.57|10350.2|10350.2|0
1740732550000|2025-02-28 08:49:10|10355.22|10355.22|10362.2|10362.2|10362.2|10362.2|10355.22|10355.22|0
1740732560000|2025-02-28 08:49:20|10361.55|10361.55|10369.84|10369.84|10369.84|10369.84|10361.55|10361.55|0
1740732570000|2025-02-28 08:49:30|10370.68|10370.68|10372.95|10372.95|10372.95|10372.95|10369.57|10369.57|0
1740732590000|2025-02-28 08:49:50|10372.11|10372.11|10372.87|10372.87|10372.87|10372.87|10372.11|10372.11|0
1740732620000|2025-02-28 08:50:20|10370.29|10370.29|10371.22|10371.22|10371.22|10371.22|10370.29|10370.29|0
1740732650000|2025-02-28 08:50:50|10369.75|10369.75|10361.19|10361.19|10369.75|10369.75|10361.19|10361.19|0
1740732660000|2025-02-28 08:51:00|10360.36|10360.36|10358.88|10358.88|10360.36|10360.36|10358.88|10358.88|0
1740732670000|2025-02-28 08:51:10|10358.16|10358.16|10355.76|10355.76|10358.16|10358.16|10355.76|10355.76|0
1740732680000|2025-02-28 08:51:20|10353.37|10353.37|10352.54|10352.54|10353.37|10353.37|10352.54|10352.54|0
1740732700000|2025-02-28 08:51:40|10353.29|10353.29|10354.96|10354.96|10354.96|10354.96|10353.29|10353.29|0
1740732710000|2025-02-28 08:51:50|10355.72|10355.72|10355.72|10355.72|10355.72|10355.72|10355.72|10355.72|0
1740732720000|2025-02-28 08:52:00|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|0
1740732760000|2025-02-28 08:52:40|10357.81|10357.81|10356.97|10356.97|10357.81|10357.81|10356.97|10356.97|0
1740732770000|2025-02-28 08:52:50|10357.73|10357.73|10358.56|10358.56|10358.56|10358.56|10357.73|10357.73|0
1740732780000|2025-02-28 08:53:00|10363.08|10363.08|10364.53|10364.53|10364.53|10364.53|10363.08|10363.08|0
1740732800000|2025-02-28 08:53:20|10365.36|10365.36|10365.36|10365.36|10365.36|10365.36|10365.36|10365.36|0
1740732810000|2025-02-28 08:53:30|10366.12|10366.12|10368.16|10368.16|10370.02|10370.02|10366.12|10366.12|0
1740732820000|2025-02-28 08:53:40|10369|10369|10368.24|10368.24|10369|10369|10368.24|10368.24|0
1740732830000|2025-02-28 08:53:50|10364.56|10364.56|10361.89|10361.89|10364.56|10364.56|10360.96|10360.96|0
1740732840000|2025-02-28 08:54:00|10360.38|10360.38|10360.38|10360.38|10360.38|10360.38|10360.38|10360.38|0
1740732850000|2025-02-28 08:54:10|10361.89|10361.89|10361.14|10361.14|10361.89|10361.89|10361.14|10361.14|0
1740732860000|2025-02-28 08:54:20|10360.6|10360.6|10359.15|10359.15|10361.35|10361.35|10359.15|10359.15|0
1740732870000|2025-02-28 08:54:30|10359.88|10359.88|10360.63|10360.63|10360.63|10360.63|10359.88|10359.88|0
1740732900000|2025-02-28 08:55:00|10361.39|10361.39|10361.39|10361.39|10361.39|10361.39|10361.39|10361.39|0
1740732910000|2025-02-28 08:55:10|10360.55|10360.55|10360.55|10360.55|10360.55|10360.55|10360.55|10360.55|0
1740732920000|2025-02-28 08:55:20|10356.09|10356.09|10355.26|10355.26|10356.09|10356.09|10355.26|10355.26|0
1740732930000|2025-02-28 08:55:30|10358.67|10358.67|10358.67|10358.67|10358.67|10358.67|10358.67|10358.67|0
1740732950000|2025-02-28 08:55:50|10360.89|10360.89|10360.89|10360.89|10360.89|10360.89|10360.89|10360.89|0
1740732970000|2025-02-28 08:56:10|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|0
1740732980000|2025-02-28 08:56:20|10365.05|10365.05|10367.28|10367.28|10367.28|10367.28|10365.05|10365.05|0
1740733000000|2025-02-28 08:56:40|10368.12|10368.12|10369.79|10369.79|10369.79|10369.79|10368.12|10368.12|0
1740733060000|2025-02-28 08:57:40|10372.29|10372.29|10373.23|10373.23|10373.23|10373.23|10372.29|10372.29|0
1740733070000|2025-02-28 08:57:50|10374.16|10374.16|10377.39|10377.39|10377.39|10377.39|10374.16|10374.16|0
1740733090000|2025-02-28 08:58:10|10376.74|10376.74|10376.74|10376.74|10376.74|10376.74|10376.74|10376.74|0
1740733110000|2025-02-28 08:58:30|10377.85|10377.85|10377.85|10377.85|10377.85|10377.85|10377.85|10377.85|0
1740733130000|2025-02-28 08:58:50|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|0
1740733150000|2025-02-28 08:59:10|10378.31|10378.31|10379.87|10379.87|10379.87|10379.87|10378.31|10378.31|0
1740733180000|2025-02-28 08:59:40|10376.45|10376.45|10368.36|10368.36|10376.45|10376.45|10367.52|10367.52|0
1740733200000|2025-02-28 09:00:00|10369.19|10369.19|10368.36|10368.36|10369.19|10369.19|10368.36|10368.36|0
1740733210000|2025-02-28 09:00:10|10371.58|10371.58|10371.58|10371.58|10371.58|10371.58|10371.58|10371.58|0
1740733250000|2025-02-28 09:00:50|10369.81|10369.81|10369.06|10369.06|10369.81|10369.81|10369.06|10369.06|0
1740733270000|2025-02-28 09:01:10|10365.7|10365.7|10368.01|10368.01|10368.01|10368.01|10365.7|10365.7|0
1740733280000|2025-02-28 09:01:20|10367.18|10367.18|10367.18|10367.18|10367.18|10367.18|10367.18|10367.18|0
1740733290000|2025-02-28 09:01:30|10366.34|10366.34|10365.51|10365.51|10366.34|10366.34|10364.67|10364.67|0
1740733300000|2025-02-28 09:01:40|10364.75|10364.75|10364.75|10364.75|10364.75|10364.75|10364.75|10364.75|0
1740733320000|2025-02-28 09:02:00|10364|10364|10359.72|10359.72|10364|10364|10359.72|10359.72|0
1740733360000|2025-02-28 09:02:40|10360.41|10360.41|10358.1|10358.1|10360.41|10360.41|10358.1|10358.1|0
1740733380000|2025-02-28 09:03:00|10357.37|10357.37|10342.86|10342.86|10357.37|10357.37|10342.86|10342.86|0
1740733400000|2025-02-28 09:03:20|10343.54|10343.54|10344.29|10344.29|10344.29|10344.29|10343.54|10343.54|0
1740733410000|2025-02-28 09:03:30|10342.03|10342.03|10342.03|10342.03|10342.03|10342.03|10341.28|10341.28|0
1740733420000|2025-02-28 09:03:40|10342.78|10342.78|10344.07|10344.07|10344.07|10344.07|10342.78|10342.78|0
1740733450000|2025-02-28 09:04:10|10343.32|10343.32|10346.53|10346.53|10346.53|10346.53|10343.32|10343.32|0
1740733460000|2025-02-28 09:04:20|10347.46|10347.46|10346.71|10346.71|10347.46|10347.46|10346.71|10346.71|0
1740733470000|2025-02-28 09:04:30|10345.87|10345.87|10344.79|10344.79|10345.87|10345.87|10344.79|10344.79|0
1740733480000|2025-02-28 09:04:40|10345.62|10345.62|10344.87|10344.87|10345.62|10345.62|10344.87|10344.87|0
1740733500000|2025-02-28 09:05:00|10344.11|10344.11|10344.11|10344.11|10344.11|10344.11|10344.11|10344.11|0
1740733510000|2025-02-28 09:05:10|10343.85|10343.85|10347.18|10347.18|10347.18|10347.18|10343.85|10343.85|0
1740733540000|2025-02-28 09:05:40|10348.85|10348.85|10348.85|10348.85|10348.85|10348.85|10348.85|10348.85|0
1740733560000|2025-02-28 09:06:00|10356.86|10356.86|10359.12|10359.12|10359.12|10359.12|10356.86|10356.86|0
1740733570000|2025-02-28 09:06:10|10359.88|10359.88|10362.73|10362.73|10362.73|10362.73|10359.12|10359.12|0
1740733580000|2025-02-28 09:06:20|10363.49|10363.49|10364.21|10364.21|10364.21|10364.21|10363.49|10363.49|0
1740733590000|2025-02-28 09:06:30|10365.02|10365.02|10366.53|10366.53|10366.53|10366.53|10365.02|10365.02|0
1740733600000|2025-02-28 09:06:40|10367.28|10367.28|10368.04|10368.04|10368.04|10368.04|10367.28|10367.28|0
1740733630000|2025-02-28 09:07:10|10368.87|10368.87|10368.87|10368.87|10368.87|10368.87|10368.87|10368.87|0
1740733640000|2025-02-28 09:07:20|10369.59|10369.59|10370.32|10370.32|10370.32|10370.32|10369.59|10369.59|0
1740733660000|2025-02-28 09:07:40|10372.14|10372.14|10374.01|10374.01|10374.01|10374.01|10372.14|10372.14|0
1740733670000|2025-02-28 09:07:50|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|10371.7|0
1740733700000|2025-02-28 09:08:20|10370.94|10370.94|10370.11|10370.11|10370.94|10370.94|10370.11|10370.11|0
1740733710000|2025-02-28 09:08:30|10370.86|10370.86|10370.86|10370.86|10370.86|10370.86|10370.86|10370.86|0
1740733720000|2025-02-28 09:08:40|10371.51|10371.51|10367.56|10367.56|10371.51|10371.51|10367.56|10367.56|0
1740733730000|2025-02-28 09:08:50|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|0
1740733740000|2025-02-28 09:09:00|10367.37|10367.37|10367.37|10367.37|10367.37|10367.37|10367.37|10367.37|0
1740733750000|2025-02-28 09:09:10|10365.21|10365.21|10366.72|10366.72|10366.72|10366.72|10365.21|10365.21|0
1740733760000|2025-02-28 09:09:20|10365.89|10365.89|10365.89|10365.89|10365.89|10365.89|10365.89|10365.89|0
1740733800000|2025-02-28 09:10:00|10366.64|10366.64|10368.96|10368.96|10368.96|10368.96|10366.64|10366.64|0
1740733810000|2025-02-28 09:10:10|10371.98|10371.98|10371.98|10371.98|10371.98|10371.98|10371.98|10371.98|0
1740733820000|2025-02-28 09:10:20|10373.65|10373.65|10376.42|10376.42|10376.42|10376.42|10373.65|10373.65|0
1740733830000|2025-02-28 09:10:30|10378.68|10378.68|10383.46|10383.46|10383.46|10383.46|10378.68|10378.68|0
1740733840000|2025-02-28 09:10:40|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|0
1740733850000|2025-02-28 09:10:50|10382.44|10382.44|10382.44|10382.44|10382.44|10382.44|10382.44|10382.44|0
1740733870000|2025-02-28 09:11:10|10383.2|10383.2|10383.2|10383.2|10383.2|10383.2|10383.2|10383.2|0
1740733910000|2025-02-28 09:11:50|10382.44|10382.44|10380.94|10380.94|10382.44|10382.44|10380.94|10380.94|0
1740733920000|2025-02-28 09:12:00|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|0
1740733930000|2025-02-28 09:12:10|10383.35|10383.35|10383.35|10383.35|10383.35|10383.35|10383.35|10383.35|0
1740733980000|2025-02-28 09:13:00|10380.93|10380.93|10382.43|10382.43|10382.43|10382.43|10380.93|10380.93|0
1740733990000|2025-02-28 09:13:10|10383.37|10383.37|10387.27|10387.27|10387.27|10387.27|10383.37|10383.37|0
1740734000000|2025-02-28 09:13:20|10388.03|10388.03|10388.03|10388.03|10388.03|10388.03|10388.03|10388.03|0
1740734040000|2025-02-28 09:14:00|10388.96|10388.96|10388.96|10388.96|10388.96|10388.96|10388.96|10388.96|0
1740734060000|2025-02-28 09:14:20|10387.09|10387.09|10386.04|10386.04|10387.09|10387.09|10386.04|10386.04|0
1740734070000|2025-02-28 09:14:30|10386.79|10386.79|10386.79|10386.79|10386.79|10386.79|10386.79|10386.79|0
1740734090000|2025-02-28 09:14:50|10382.25|10382.25|10382.25|10382.25|10382.25|10382.25|10382.25|10382.25|0
1740734150000|2025-02-28 09:15:50|10377.79|10377.79|10378.9|10378.9|10378.9|10378.9|10377.79|10377.79|0
1740734160000|2025-02-28 09:16:00|10379.01|10379.01|10378.25|10378.25|10379.01|10379.01|10378.25|10378.25|0
1740734170000|2025-02-28 09:16:10|10377.53|10377.53|10377.53|10377.53|10377.53|10377.53|10377.53|10377.53|0
1740734260000|2025-02-28 09:17:40|10376.59|10376.59|10376.59|10376.59|10376.59|10376.59|10376.59|10376.59|0
1740734280000|2025-02-28 09:18:00|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|0
1740734320000|2025-02-28 09:18:40|10379.79|10379.79|10381.56|10381.56|10381.56|10381.56|10379.79|10379.79|0
1740734330000|2025-02-28 09:18:50|10384.07|10384.07|10384.07|10384.07|10384.07|10384.07|10384.07|10384.07|0
1740734340000|2025-02-28 09:19:00|10391.64|10391.64|10390.24|10390.24|10391.64|10391.64|10390.24|10390.24|0
1740734350000|2025-02-28 09:19:10|10391|10391|10391|10391|10391|10391|10391|10391|0
1740734360000|2025-02-28 09:19:20|10390.35|10390.35|10385.81|10385.81|10390.35|10390.35|10385.81|10385.81|0
1740734380000|2025-02-28 09:19:40|10387.1|10387.1|10387.1|10387.1|10387.1|10387.1|10387.1|10387.1|0
1740734400000|2025-02-28 09:20:00|10388.04|10388.04|10388.04|10388.04|10388.04|10388.04|10388.04|10388.04|0
1740734430000|2025-02-28 09:20:30|10388.87|10388.87|10394.29|10394.29|10394.29|10394.29|10388.87|10388.87|0
1740734440000|2025-02-28 09:20:40|10395.74|10395.74|10396.76|10396.76|10396.76|10396.76|10395.74|10395.74|0
1740734450000|2025-02-28 09:20:50|10396.01|10396.01|10394.72|10394.72|10396.01|10396.01|10394.72|10394.72|0
1740734460000|2025-02-28 09:21:00|10395.47|10395.47|10393.8|10393.8|10395.47|10395.47|10393.8|10393.8|0
1740734480000|2025-02-28 09:21:20|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|0
1740734500000|2025-02-28 09:21:40|10393.69|10393.69|10393.69|10393.69|10393.69|10393.69|10393.69|10393.69|0
1740734510000|2025-02-28 09:21:50|10396.27|10396.27|10395.63|10395.63|10396.27|10396.27|10395.63|10395.63|0
1740734530000|2025-02-28 09:22:10|10399.9|10399.9|10403.01|10403.01|10403.01|10403.01|10399.07|10399.07|0
1740734540000|2025-02-28 09:22:20|10403.73|10403.73|10403.73|10403.73|10403.73|10403.73|10403.73|10403.73|0
1740734550000|2025-02-28 09:22:30|10402.9|10402.9|10402.9|10402.9|10402.9|10402.9|10402.9|10402.9|0
1740734560000|2025-02-28 09:22:40|10401.5|10401.5|10393.07|10393.07|10401.5|10401.5|10393.07|10393.07|0
1740734570000|2025-02-28 09:22:50|10393.83|10393.83|10394.66|10394.66|10394.66|10394.66|10393.83|10393.83|0
1740734580000|2025-02-28 09:23:00|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|0
1740734590000|2025-02-28 09:23:10|10396.25|10396.25|10396.25|10396.25|10396.25|10396.25|10396.25|10396.25|0
1740734600000|2025-02-28 09:23:20|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|10397.01|0
1740734670000|2025-02-28 09:24:30|10397.73|10397.73|10397.73|10397.73|10397.73|10397.73|10397.73|10397.73|0
1740734690000|2025-02-28 09:24:50|10398.57|10398.57|10398.57|10398.57|10398.57|10398.57|10398.57|10398.57|0
1740734710000|2025-02-28 09:25:10|10399.32|10399.32|10399.32|10399.32|10399.32|10399.32|10399.32|10399.32|0
1740734720000|2025-02-28 09:25:20|10400.08|10400.08|10403.41|10403.41|10404.06|10404.06|10400.08|10400.08|0
1740734760000|2025-02-28 09:26:00|10399.67|10399.67|10399.67|10399.67|10399.67|10399.67|10399.67|10399.67|0
1740734770000|2025-02-28 09:26:10|10396.3|10396.3|10396.3|10396.3|10396.3|10396.3|10396.3|10396.3|0
1740734780000|2025-02-28 09:26:20|10393.8|10393.8|10392.86|10392.86|10393.8|10393.8|10392.86|10392.86|0
1740734810000|2025-02-28 09:26:50|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|0
1740734870000|2025-02-28 09:27:50|10392.86|10392.86|10392.03|10392.03|10392.86|10392.86|10392.03|10392.03|0
1740734900000|2025-02-28 09:28:20|10391.19|10391.19|10391.19|10391.19|10391.19|10391.19|10391.19|10391.19|0
1740734920000|2025-02-28 09:28:40|10391.95|10391.95|10391.95|10391.95|10391.95|10391.95|10391.95|10391.95|0
1740734940000|2025-02-28 09:29:00|10391.11|10391.11|10390.28|10390.28|10391.11|10391.11|10390.28|10390.28|0
1740734960000|2025-02-28 09:29:20|10388.99|10388.99|10382.16|10382.16|10388.99|10388.99|10382.16|10382.16|0
1740734980000|2025-02-28 09:29:40|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|0
1740735000000|2025-02-28 09:30:00|10382.51|10382.51|10382.51|10382.51|10382.51|10382.51|10382.51|10382.51|0
1740735010000|2025-02-28 09:30:10|10384.28|10384.28|10385.61|10385.61|10385.61|10385.61|10383.35|10383.35|0
1740735020000|2025-02-28 09:30:20|10384.78|10384.78|10384.78|10384.78|10384.78|10384.78|10384.78|10384.78|0
1740735030000|2025-02-28 09:30:30|10385.61|10385.61|10385.61|10385.61|10385.61|10385.61|10385.61|10385.61|0
1740735050000|2025-02-28 09:30:50|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|0
1740735070000|2025-02-28 09:31:10|10385.9|10385.9|10385.9|10385.9|10385.9|10385.9|10385.9|10385.9|0
1740735100000|2025-02-28 09:31:40|10387.19|10387.19|10387.94|10387.94|10387.94|10387.94|10387.19|10387.19|0
1740735110000|2025-02-28 09:31:50|10391.65|10391.65|10393.89|10393.89|10394.08|10394.08|10391.65|10391.65|0
1740735130000|2025-02-28 09:32:10|10393.06|10393.06|10392.31|10392.31|10393.06|10393.06|10392.31|10392.31|0
1740735140000|2025-02-28 09:32:20|10393.14|10393.14|10393.14|10393.14|10393.14|10393.14|10393.14|10393.14|0
1740735170000|2025-02-28 09:32:50|10395.42|10395.42|10399.7|10399.7|10399.7|10399.7|10395.42|10395.42|0
1740735190000|2025-02-28 09:33:10|10403.02|10403.02|10403.96|10403.96|10403.96|10403.96|10403.02|10403.02|0
1740735220000|2025-02-28 09:33:40|10406.22|10406.22|10410.74|10410.74|10410.74|10410.74|10406.22|10406.22|0
1740735240000|2025-02-28 09:34:00|10409.15|10409.15|10409.15|10409.15|10409.15|10409.15|10409.15|10409.15|0
1740735260000|2025-02-28 09:34:20|10409.9|10409.9|10409.9|10409.9|10409.9|10409.9|10409.9|10409.9|0
1740735270000|2025-02-28 09:34:30|10408.42|10408.42|10408.42|10408.42|10408.42|10408.42|10408.42|10408.42|0
1740735290000|2025-02-28 09:34:50|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|0
1740735340000|2025-02-28 09:35:40|10408.42|10408.42|10408.42|10408.42|10408.42|10408.42|10408.42|10408.42|0
1740735360000|2025-02-28 09:36:00|10407.67|10407.67|10405.06|10405.06|10407.67|10407.67|10404.31|10404.31|0
1740735370000|2025-02-28 09:36:10|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|10405.82|0
1740735420000|2025-02-28 09:37:00|10406.57|10406.57|10408.8|10408.8|10408.8|10408.8|10406.57|10406.57|0
1740735430000|2025-02-28 09:37:10|10406.86|10406.86|10405.46|10405.46|10406.86|10406.86|10405.46|10405.46|0
1740735460000|2025-02-28 09:37:40|10406.11|10406.11|10407.04|10407.04|10407.04|10407.04|10406.11|10406.11|0
1740735490000|2025-02-28 09:38:10|10407.8|10407.8|10415.92|10415.92|10415.92|10415.92|10407.8|10407.8|0
1740735500000|2025-02-28 09:38:20|10416.68|10416.68|10420.92|10420.92|10420.92|10420.92|10416.68|10416.68|0
1740735510000|2025-02-28 09:38:30|10421.67|10421.67|10421.67|10421.67|10421.67|10421.67|10421.67|10421.67|0
1740735520000|2025-02-28 09:38:40|10422.43|10422.43|10422.43|10422.43|10422.43|10422.43|10422.43|10422.43|0
1740735540000|2025-02-28 09:39:00|10423.72|10423.72|10423.72|10423.72|10423.72|10423.72|10423.72|10423.72|0
1740735560000|2025-02-28 09:39:20|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|0
1740735570000|2025-02-28 09:39:30|10423.82|10423.82|10423.82|10423.82|10423.82|10423.82|10423.82|10423.82|0
1740735590000|2025-02-28 09:39:50|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|0
1740735630000|2025-02-28 09:40:30|10423.9|10423.9|10423.9|10423.9|10423.9|10423.9|10423.9|10423.9|0
1740735650000|2025-02-28 09:40:50|10422.96|10422.96|10422.03|10422.03|10422.96|10422.96|10422.03|10422.03|0
1740735660000|2025-02-28 09:41:00|10420.36|10420.36|10420.36|10420.36|10420.36|10420.36|10420.36|10420.36|0
1740735670000|2025-02-28 09:41:10|10419.71|10419.71|10421.76|10421.76|10421.76|10421.76|10419.71|10419.71|0
1740735730000|2025-02-28 09:42:10|10421|10421|10420.17|10420.17|10421|10421|10420.17|10420.17|0
1740735760000|2025-02-28 09:42:40|10419.41|10419.41|10418.66|10418.66|10419.41|10419.41|10418.66|10418.66|0
1740735780000|2025-02-28 09:43:00|10417.9|10417.9|10411.74|10411.74|10417.9|10417.9|10411.74|10411.74|0
1740735820000|2025-02-28 09:43:40|10413.33|10413.33|10414.84|10414.84|10414.84|10414.84|10413.33|10413.33|0
1740735830000|2025-02-28 09:43:50|10415.49|10415.49|10415.49|10415.49|10415.49|10415.49|10415.49|10415.49|0
1740735840000|2025-02-28 09:44:00|10416.42|10416.42|10416.42|10416.42|10416.42|10416.42|10416.42|10416.42|0
1740735850000|2025-02-28 09:44:10|10415.67|10415.67|10415.67|10415.67|10415.67|10415.67|10415.67|10415.67|0
1740735860000|2025-02-28 09:44:20|10414.83|10414.83|10414.83|10414.83|10414.83|10414.83|10414.83|10414.83|0
1740735870000|2025-02-28 09:44:30|10413.54|10413.54|10411.2|10411.2|10413.54|10413.54|10411.2|10411.2|0
1740735890000|2025-02-28 09:44:50|10412.87|10412.87|10413.7|10413.7|10413.7|10413.7|10412.87|10412.87|0
1740735900000|2025-02-28 09:45:00|10414.46|10414.46|10414.46|10414.46|10414.46|10414.46|10414.46|10414.46|0
1740735930000|2025-02-28 09:45:30|10415.1|10415.1|10415.1|10415.1|10415.1|10415.1|10415.1|10415.1|0
1740735960000|2025-02-28 09:46:00|10416.21|10416.21|10417.66|10417.66|10417.66|10417.66|10416.21|10416.21|0
1740735970000|2025-02-28 09:46:10|10418.41|10418.41|10419.17|10419.17|10419.17|10419.17|10418.41|10418.41|0
1740735990000|2025-02-28 09:46:30|10418.52|10418.52|10418.52|10418.52|10418.52|10418.52|10418.52|10418.52|0
1740736010000|2025-02-28 09:46:50|10417.69|10417.69|10416.1|10416.1|10417.69|10417.69|10416.1|10416.1|0
1740736040000|2025-02-28 09:47:20|10417.76|10417.76|10417.76|10417.76|10417.76|10417.76|10417.76|10417.76|0
1740736050000|2025-02-28 09:47:30|10418.59|10418.59|10418.59|10418.59|10418.59|10418.59|10418.59|10418.59|0
1740736060000|2025-02-28 09:47:40|10419.35|10419.35|10419.35|10419.35|10419.35|10419.35|10419.35|10419.35|0
1740736090000|2025-02-28 09:48:10|10418.51|10418.51|10417.76|10417.76|10418.51|10418.51|10417.76|10417.76|0
1740736110000|2025-02-28 09:48:30|10418.86|10418.86|10418.86|10418.86|10418.86|10418.86|10418.86|10418.86|0
1740736130000|2025-02-28 09:48:50|10418.03|10418.03|10417.09|10417.09|10418.03|10418.03|10417.09|10417.09|0
1740736150000|2025-02-28 09:49:10|10418.03|10418.03|10415.69|10415.69|10418.03|10418.03|10415.69|10415.69|0
1740736180000|2025-02-28 09:49:40|10415.57|10415.57|10415.57|10415.57|10415.57|10415.57|10415.57|10415.57|0
1740736210000|2025-02-28 09:50:10|10417.24|10417.24|10417.24|10417.24|10418.07|10418.07|10417.24|10417.24|0
1740736240000|2025-02-28 09:50:40|10418.07|10418.07|10419.76|10419.76|10419.76|10419.76|10418.07|10418.07|0
1740736250000|2025-02-28 09:50:50|10418.82|10418.82|10418.82|10418.82|10418.82|10418.82|10418.82|10418.82|0
1740736280000|2025-02-28 09:51:20|10419.58|10419.58|10419.58|10419.58|10419.58|10419.58|10419.58|10419.58|0
1740736290000|2025-02-28 09:51:30|10422.27|10422.27|10425.52|10425.52|10426.45|10426.45|10422.27|10422.27|0
1740736300000|2025-02-28 09:51:40|10424.68|10424.68|10424.68|10424.68|10424.68|10424.68|10424.68|10424.68|0
1740736350000|2025-02-28 09:52:30|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|0
1740736390000|2025-02-28 09:53:10|10424.68|10424.68|10424.68|10424.68|10424.68|10424.68|10424.68|10424.68|0
1740736430000|2025-02-28 09:53:50|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|0
1740736480000|2025-02-28 09:54:40|10429.29|10429.29|10428.96|10428.96|10430.04|10430.04|10427.03|10427.03|0
1740736500000|2025-02-28 09:55:00|10429.8|10429.8|10429.8|10429.8|10429.8|10429.8|10429.8|10429.8|0
1740736540000|2025-02-28 09:55:40|10431.31|10431.31|10431.31|10431.31|10431.31|10431.31|10431.31|10431.31|0
1740736560000|2025-02-28 09:56:00|10432.06|10432.06|10438.54|10438.54|10438.54|10438.54|10432.06|10432.06|0
1740736570000|2025-02-28 09:56:10|10437.71|10437.71|10437.71|10437.71|10437.71|10437.71|10437.71|10437.71|0
1740736590000|2025-02-28 09:56:30|10438.46|10438.46|10438.46|10438.46|10438.46|10438.46|10438.46|10438.46|0
1740736600000|2025-02-28 09:56:40|10439.22|10439.22|10439.22|10439.22|10439.22|10439.22|10439.22|10439.22|0
1740736620000|2025-02-28 09:57:00|10438.46|10438.46|10439.22|10439.22|10439.22|10439.22|10438.46|10438.46|0
1740736630000|2025-02-28 09:57:10|10439.97|10439.97|10440.08|10440.08|10440.08|10440.08|10439.33|10439.33|0
1740736640000|2025-02-28 09:57:20|10441.75|10441.75|10444.09|10444.09|10444.09|10444.09|10441.75|10441.75|0
1740736650000|2025-02-28 09:57:30|10444.81|10444.81|10445.64|10445.64|10445.64|10445.64|10444.81|10444.81|0
1740736660000|2025-02-28 09:57:40|10451.4|10451.4|10455.83|10455.83|10455.83|10455.83|10451.4|10451.4|0
1740736670000|2025-02-28 09:57:50|10456.66|10456.66|10455.75|10455.75|10457.42|10457.42|10455.75|10455.75|0
1740736680000|2025-02-28 09:58:00|10456.5|10456.5|10456.5|10456.5|10456.5|10456.5|10456.5|10456.5|0
1740736690000|2025-02-28 09:58:10|10452.33|10452.33|10454.6|10454.6|10454.6|10454.6|10452.33|10452.33|0
1740736710000|2025-02-28 09:58:30|10455.43|10455.43|10455.43|10455.43|10455.43|10455.43|10455.43|10455.43|0
1740736720000|2025-02-28 09:58:40|10454.68|10454.68|10454.68|10454.68|10454.68|10454.68|10454.68|10454.68|0
1740736730000|2025-02-28 09:58:50|10453.92|10453.92|10453.92|10453.92|10453.92|10453.92|10453.92|10453.92|0
1740736750000|2025-02-28 09:59:10|10457.25|10457.25|10463.65|10463.65|10463.65|10463.65|10457.25|10457.25|0
1740736760000|2025-02-28 09:59:20|10462.82|10462.82|10466.28|10466.28|10466.28|10466.28|10462.82|10462.82|0
1740736770000|2025-02-28 09:59:30|10465.34|10465.34|10464.41|10464.41|10465.34|10465.34|10464.41|10464.41|0
1740736780000|2025-02-28 09:59:40|10465.24|10465.24|10465.42|10465.42|10465.42|10465.42|10464.49|10464.49|0
1740736790000|2025-02-28 09:59:50|10466.36|10466.36|10466.36|10466.36|10466.36|10466.36|10466.36|10466.36|0
1740736800000|2025-02-28 10:00:00|10464.85|10464.85|10461.68|10461.68|10464.85|10464.85|10460.17|10460.17|0
1740736810000|2025-02-28 10:00:10|10460.84|10460.84|10462.13|10462.13|10462.13|10462.13|10460.84|10460.84|0
1740736820000|2025-02-28 10:00:20|10460.2|10460.2|10454.49|10454.49|10460.2|10460.2|10454.49|10454.49|0
1740736830000|2025-02-28 10:00:30|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|0
1740736850000|2025-02-28 10:00:50|10458.56|10458.56|10467|10467|10467|10467|10458.56|10458.56|0
1740736860000|2025-02-28 10:01:00|10468.11|10468.11|10470.63|10470.63|10471.46|10471.46|10468.11|10468.11|0
1740736870000|2025-02-28 10:01:10|10469.79|10469.79|10468.68|10468.68|10469.79|10469.79|10468.68|10468.68|0
1740736880000|2025-02-28 10:01:20|10469.52|10469.52|10470.45|10470.45|10470.45|10470.45|10469.52|10469.52|0
1740736890000|2025-02-28 10:01:30|10471.39|10471.39|10471.39|10471.39|10471.39|10471.39|10471.39|10471.39|0
1740736900000|2025-02-28 10:01:40|10470.55|10470.55|10470.55|10470.55|10470.55|10470.55|10470.55|10470.55|0
1740736910000|2025-02-28 10:01:50|10468.88|10468.88|10465.6|10465.6|10468.88|10468.88|10465.6|10465.6|0
1740736970000|2025-02-28 10:02:50|10464.49|10464.49|10464.22|10464.22|10465.33|10465.33|10464.22|10464.22|0
1740736990000|2025-02-28 10:03:10|10463.47|10463.47|10463.47|10463.47|10463.47|10463.47|10463.47|10463.47|0
1740737010000|2025-02-28 10:03:30|10465.06|10465.06|10465.06|10465.06|10465.06|10465.06|10465.06|10465.06|0
1740737020000|2025-02-28 10:03:40|10464.3|10464.3|10462.63|10462.63|10464.3|10464.3|10462.63|10462.63|0
1740737050000|2025-02-28 10:04:10|10461.7|10461.7|10461.7|10461.7|10461.7|10461.7|10461.7|10461.7|0
1740737090000|2025-02-28 10:04:50|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|0
1740737120000|2025-02-28 10:05:20|10464.1|10464.1|10467.73|10467.73|10467.73|10467.73|10464.1|10464.1|0
1740737130000|2025-02-28 10:05:30|10468.48|10468.48|10470.35|10470.35|10470.35|10470.35|10468.48|10468.48|0
1740737140000|2025-02-28 10:05:40|10471.11|10471.11|10471.11|10471.11|10471.11|10471.11|10471.11|10471.11|0
1740737150000|2025-02-28 10:05:50|10471.86|10471.86|10471.86|10471.86|10471.86|10471.86|10471.86|10471.86|0
1740737160000|2025-02-28 10:06:00|10472.7|10472.7|10472.7|10472.7|10472.7|10472.7|10472.7|10472.7|0
1740737180000|2025-02-28 10:06:20|10473.45|10473.45|10473.45|10473.45|10473.45|10473.45|10473.45|10473.45|0
1740737190000|2025-02-28 10:06:30|10474.29|10474.29|10473.45|10473.45|10474.29|10474.29|10473.45|10473.45|0
1740737210000|2025-02-28 10:06:50|10474.21|10474.21|10472.7|10472.7|10474.21|10474.21|10472.7|10472.7|0
1740737230000|2025-02-28 10:07:10|10472.32|10472.32|10469.61|10469.61|10472.32|10472.32|10469.61|10469.61|0
1740737250000|2025-02-28 10:07:30|10468.51|10468.51|10461.75|10461.75|10468.51|10468.51|10461.75|10461.75|0
1740737260000|2025-02-28 10:07:40|10462.58|10462.58|10462.58|10462.58|10462.58|10462.58|10462.58|10462.58|0
1740737290000|2025-02-28 10:08:10|10461.75|10461.75|10462.58|10462.58|10462.58|10462.58|10461.75|10461.75|0
1740737320000|2025-02-28 10:08:40|10460.91|10460.91|10460.91|10460.91|10460.91|10460.91|10460.91|10460.91|0
1740737360000|2025-02-28 10:09:20|10462.02|10462.02|10460.91|10460.91|10462.02|10462.02|10460.91|10460.91|0
1740737370000|2025-02-28 10:09:30|10462.2|10462.2|10462.2|10462.2|10462.2|10462.2|10462.2|10462.2|0
1740737400000|2025-02-28 10:10:00|10463.04|10463.04|10468.26|10468.26|10468.91|10468.91|10463.04|10463.04|0
1740737410000|2025-02-28 10:10:10|10469.02|10469.02|10469.02|10469.02|10469.02|10469.02|10469.02|10469.02|0
1740737440000|2025-02-28 10:10:40|10468.26|10468.26|10468.26|10468.26|10468.26|10468.26|10468.26|10468.26|0
1740737450000|2025-02-28 10:10:50|10467.43|10467.43|10466.14|10466.14|10467.43|10467.43|10466.14|10466.14|0
1740737460000|2025-02-28 10:11:00|10465.38|10465.38|10459.05|10459.05|10465.38|10465.38|10459.05|10459.05|0
1740737490000|2025-02-28 10:11:30|10458.11|10458.11|10458.11|10458.11|10458.11|10458.11|10458.11|10458.11|0
1740737500000|2025-02-28 10:11:40|10455.1|10455.1|10455.1|10455.1|10455.1|10455.1|10455.1|10455.1|0
1740737510000|2025-02-28 10:11:50|10456.03|10456.03|10455.1|10455.1|10456.03|10456.03|10455.1|10455.1|0
1740737520000|2025-02-28 10:12:00|10453.55|10453.55|10455.22|10455.22|10455.22|10455.22|10453.55|10453.55|0
1740737550000|2025-02-28 10:12:30|10456.89|10456.89|10467.43|10467.43|10468.36|10468.36|10456.89|10456.89|0
1740737560000|2025-02-28 10:12:40|10468.18|10468.18|10468.18|10468.18|10468.18|10468.18|10468.18|10468.18|0
1740737580000|2025-02-28 10:13:00|10468.94|10468.94|10470.23|10470.23|10470.23|10470.23|10468.94|10468.94|0
1740737590000|2025-02-28 10:13:10|10469.47|10469.47|10469.47|10469.47|10469.47|10469.47|10469.47|10469.47|0
1740737620000|2025-02-28 10:13:40|10470.23|10470.23|10470.23|10470.23|10470.23|10470.23|10470.23|10470.23|0
1740737670000|2025-02-28 10:14:30|10468.94|10468.94|10469.58|10469.58|10469.58|10469.58|10468.94|10468.94|0
1740737720000|2025-02-28 10:15:20|10471.27|10471.27|10475.49|10475.49|10475.49|10475.49|10471.27|10471.27|0
1740737730000|2025-02-28 10:15:30|10476.21|10476.21|10477.05|10477.05|10477.88|10477.88|10475.36|10475.36|0
1740737740000|2025-02-28 10:15:40|10478.49|10478.49|10476.72|10476.72|10478.49|10478.49|10476.72|10476.72|0
1740737760000|2025-02-28 10:16:00|10477.48|10477.48|10480.74|10480.74|10480.74|10480.74|10477.48|10477.48|0
1740737770000|2025-02-28 10:16:10|10482.03|10482.03|10480.44|10480.44|10482.03|10482.03|10480.44|10480.44|0
1740737790000|2025-02-28 10:16:30|10479.6|10479.6|10479.6|10479.6|10479.6|10479.6|10479.6|10479.6|0
1740737800000|2025-02-28 10:16:40|10480.44|10480.44|10484.53|10484.53|10484.53|10484.53|10480.44|10480.44|0
1740737810000|2025-02-28 10:16:50|10485.36|10485.36|10490.08|10490.08|10490.08|10490.08|10483.43|10483.43|0
1740737820000|2025-02-28 10:17:00|10487.86|10487.86|10492.32|10492.32|10492.32|10492.32|10487.86|10487.86|0
1740737830000|2025-02-28 10:17:10|10491.21|10491.21|10490.1|10490.1|10491.21|10491.21|10489.99|10489.99|0
1740737840000|2025-02-28 10:17:20|10489.26|10489.26|10489.26|10489.26|10489.26|10489.26|10489.26|10489.26|0
1740737870000|2025-02-28 10:17:50|10488.33|10488.33|10489.08|10489.08|10489.08|10489.08|10488.33|10488.33|0
1740737880000|2025-02-28 10:18:00|10488.15|10488.15|10485.73|10485.73|10488.15|10488.15|10485.73|10485.73|0
1740737920000|2025-02-28 10:18:40|10484.9|10484.9|10484.9|10484.9|10484.9|10484.9|10484.9|10484.9|0
1740737930000|2025-02-28 10:18:50|10484.14|10484.14|10485.83|10485.83|10485.83|10485.83|10484.14|10484.14|0
1740737970000|2025-02-28 10:19:30|10485.08|10485.08|10483.79|10483.79|10485.08|10485.08|10483.79|10483.79|0
1740737980000|2025-02-28 10:19:40|10482.95|10482.95|10483.79|10483.79|10483.79|10483.79|10482.12|10482.12|0
1740738010000|2025-02-28 10:20:10|10484.43|10484.43|10484.43|10484.43|10484.43|10484.43|10484.43|10484.43|0
1740738070000|2025-02-28 10:21:10|10491.49|10491.49|10493.92|10493.92|10496.13|10496.13|10491.49|10491.49|0
1740738080000|2025-02-28 10:21:20|10495.59|10495.59|10499.48|10499.48|10500.32|10500.32|10495.59|10495.59|0
1740738100000|2025-02-28 10:21:40|10500.32|10500.32|10504.68|10504.68|10504.68|10504.68|10500.32|10500.32|0
1740738110000|2025-02-28 10:21:50|10505.51|10505.51|10503.92|10503.92|10505.51|10505.51|10503.92|10503.92|0
1740738130000|2025-02-28 10:22:10|10504.6|10504.6|10502.93|10502.93|10504.6|10504.6|10502.93|10502.93|0
1740738140000|2025-02-28 10:22:20|10500.99|10500.99|10502.28|10502.28|10502.28|10502.28|10500.99|10500.99|0
1740738150000|2025-02-28 10:22:30|10503.12|10503.12|10503.95|10503.95|10505.24|10505.24|10503.12|10503.12|0
1740738160000|2025-02-28 10:22:40|10504.79|10504.79|10507.96|10507.96|10507.96|10507.96|10504.79|10504.79|0
1740738170000|2025-02-28 10:22:50|10508.9|10508.9|10509.84|10509.84|10509.84|10509.84|10508.9|10508.9|0
1740738180000|2025-02-28 10:23:00|10509|10509|10511.26|10511.26|10511.26|10511.26|10509|10509|0
1740738190000|2025-02-28 10:23:10|10510.33|10510.33|10507.49|10507.49|10511.26|10511.26|10507.49|10507.49|0
1740738200000|2025-02-28 10:23:20|10508.25|10508.25|10508.25|10508.25|10508.25|10508.25|10508.25|10508.25|0
1740738220000|2025-02-28 10:23:40|10508.89|10508.89|10508.89|10508.89|10508.89|10508.89|10508.89|10508.89|0
1740738250000|2025-02-28 10:24:10|10507.96|10507.96|10506.59|10506.59|10507.96|10507.96|10506.59|10506.59|0
1740738270000|2025-02-28 10:24:30|10505.94|10505.94|10505.3|10505.3|10505.94|10505.94|10505.3|10505.3|0
1740738280000|2025-02-28 10:24:40|10502.15|10502.15|10496.71|10496.71|10502.15|10502.15|10496.71|10496.71|0
1740738290000|2025-02-28 10:24:50|10496.07|10496.07|10494.49|10494.49|10496.07|10496.07|10494.49|10494.49|0
1740738310000|2025-02-28 10:25:10|10496.42|10496.42|10496.53|10496.53|10498.47|10498.47|10496.42|10496.42|0
1740738330000|2025-02-28 10:25:30|10494.6|10494.6|10495.24|10495.24|10495.24|10495.24|10494.6|10494.6|0
1740738340000|2025-02-28 10:25:40|10494.41|10494.41|10494.41|10494.41|10494.41|10494.41|10494.41|10494.41|0
1740738350000|2025-02-28 10:25:50|10493.12|10493.12|10493.12|10493.12|10493.12|10493.12|10493.12|10493.12|0
1740738380000|2025-02-28 10:26:20|10489.85|10489.85|10489.85|10489.85|10489.85|10489.85|10489.85|10489.85|0
1740738390000|2025-02-28 10:26:30|10487.35|10487.35|10485.18|10485.18|10488.1|10488.1|10485.18|10485.18|0
1740738400000|2025-02-28 10:26:40|10486.11|10486.11|10485.01|10485.01|10486.11|10486.11|10483.9|10483.9|0
1740738420000|2025-02-28 10:27:00|10485.76|10485.76|10485.76|10485.76|10485.76|10485.76|10485.76|10485.76|0
1740738440000|2025-02-28 10:27:20|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|0
1740738450000|2025-02-28 10:27:30|10487.27|10487.27|10489.47|10489.47|10489.47|10489.47|10487.27|10487.27|0
1740738470000|2025-02-28 10:27:50|10491.34|10491.34|10490.7|10490.7|10491.34|10491.34|10490.7|10490.7|0
1740738480000|2025-02-28 10:28:00|10489.94|10489.94|10489.19|10489.19|10489.94|10489.94|10489.19|10489.19|0
1740738500000|2025-02-28 10:28:20|10489.94|10489.94|10490.7|10490.7|10490.7|10490.7|10489.94|10489.94|0
1740738510000|2025-02-28 10:28:30|10489.86|10489.86|10489.86|10489.86|10489.86|10489.86|10489.86|10489.86|0
1740738520000|2025-02-28 10:28:40|10489.03|10489.03|10488.19|10488.19|10489.03|10489.03|10488.19|10488.19|0
1740738540000|2025-02-28 10:29:00|10487.44|10487.44|10487.44|10487.44|10487.44|10487.44|10487.44|10487.44|0
1740738560000|2025-02-28 10:29:20|10485.42|10485.42|10479.84|10479.84|10485.42|10485.42|10479.84|10479.84|0
1740738590000|2025-02-28 10:29:50|10478.9|10478.9|10478.9|10478.9|10478.9|10478.9|10478.9|10478.9|0
1740738630000|2025-02-28 10:30:30|10480.84|10480.84|10480.84|10480.84|10480.84|10480.84|10480.84|10480.84|0
1740738660000|2025-02-28 10:31:00|10481.77|10481.77|10481.77|10481.77|10481.77|10481.77|10481.77|10481.77|0
1740738680000|2025-02-28 10:31:20|10481.02|10481.02|10481.02|10481.02|10481.02|10481.02|10481.02|10481.02|0
1740738700000|2025-02-28 10:31:40|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|10480.37|0
1740738720000|2025-02-28 10:32:00|10479.26|10479.26|10479.26|10479.26|10479.26|10479.26|10479.26|10479.26|0
1740738730000|2025-02-28 10:32:10|10478.43|10478.43|10475.72|10475.72|10478.43|10478.43|10475.72|10475.72|0
1740738740000|2025-02-28 10:32:20|10474.97|10474.97|10474.22|10474.22|10474.97|10474.97|10474.22|10474.22|0
1740738790000|2025-02-28 10:33:10|10468.1|10468.1|10468.1|10468.1|10468.1|10468.1|10468.1|10468.1|0
1740738830000|2025-02-28 10:33:50|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|10467.35|0
1740738870000|2025-02-28 10:34:30|10466.7|10466.7|10466.7|10466.7|10466.7|10466.7|10466.7|10466.7|0
1740738880000|2025-02-28 10:34:40|10465.95|10465.95|10464.44|10464.44|10465.95|10465.95|10464.44|10464.44|0
1740738900000|2025-02-28 10:35:00|10465.08|10465.08|10464.33|10464.33|10465.08|10465.08|10464.33|10464.33|0
1740738920000|2025-02-28 10:35:20|10462.69|10462.69|10463.53|10463.53|10463.53|10463.53|10462.69|10462.69|0
1740738930000|2025-02-28 10:35:30|10465.46|10465.46|10467.96|10467.96|10467.96|10467.96|10465.46|10465.46|0
1740738940000|2025-02-28 10:35:40|10468.71|10468.71|10468.71|10468.71|10468.71|10468.71|10468.71|10468.71|0
1740738950000|2025-02-28 10:35:50|10469.47|10469.47|10469.47|10469.47|10469.47|10469.47|10469.47|10469.47|0
1740738960000|2025-02-28 10:36:00|10470.22|10470.22|10470.22|10470.22|10470.22|10470.22|10470.22|10470.22|0
1740738970000|2025-02-28 10:36:10|10469.39|10469.39|10468.55|10468.55|10469.39|10469.39|10468.55|10468.55|0
1740738990000|2025-02-28 10:36:30|10469.49|10469.49|10469.49|10469.49|10469.49|10469.49|10469.49|10469.49|0
1740739000000|2025-02-28 10:36:40|10461.94|10461.94|10460.65|10460.65|10461.94|10461.94|10460.65|10460.65|0
1740739020000|2025-02-28 10:37:00|10459.81|10459.81|10459.81|10459.81|10459.81|10459.81|10459.81|10459.81|0
1740739030000|2025-02-28 10:37:10|10458.36|10458.36|10456.32|10456.32|10458.36|10458.36|10456.32|10456.32|0
1740739060000|2025-02-28 10:37:40|10459.01|10459.01|10459.84|10459.84|10459.84|10459.84|10459.01|10459.01|0
1740739070000|2025-02-28 10:37:50|10460.6|10460.6|10459.15|10459.15|10460.6|10460.6|10459.15|10459.15|0
1740739090000|2025-02-28 10:38:10|10460.09|10460.09|10460.09|10460.09|10460.09|10460.09|10460.09|10460.09|0
1740739100000|2025-02-28 10:38:20|10462.29|10462.29|10463.12|10463.12|10463.12|10463.12|10462.29|10462.29|0
1740739110000|2025-02-28 10:38:30|10462.29|10462.29|10461.45|10461.45|10462.29|10462.29|10461.45|10461.45|0
1740739130000|2025-02-28 10:38:50|10462.21|10462.21|10462.21|10462.21|10462.21|10462.21|10462.21|10462.21|0
1740739170000|2025-02-28 10:39:30|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|0
1740739180000|2025-02-28 10:39:40|10460.81|10460.81|10460.81|10460.81|10460.81|10460.81|10460.81|10460.81|0
1740739230000|2025-02-28 10:40:30|10457.48|10457.48|10450.39|10450.39|10457.48|10457.48|10450.39|10450.39|0
1740739240000|2025-02-28 10:40:40|10448.88|10448.88|10448.88|10448.88|10448.88|10448.88|10448.88|10448.88|0
1740739250000|2025-02-28 10:40:50|10449.81|10449.81|10450.75|10450.75|10450.75|10450.75|10449.81|10449.81|0
1740739290000|2025-02-28 10:41:30|10451.5|10451.5|10451.5|10451.5|10451.5|10451.5|10451.5|10451.5|0
1740739320000|2025-02-28 10:42:00|10450.86|10450.86|10452.52|10452.52|10452.52|10452.52|10450.86|10450.86|0
1740739330000|2025-02-28 10:42:10|10453.35|10453.35|10457.54|10457.54|10457.81|10457.81|10453.35|10453.35|0
1740739350000|2025-02-28 10:42:30|10458.38|10458.38|10458.38|10458.38|10458.38|10458.38|10458.38|10458.38|0
1740739370000|2025-02-28 10:42:50|10460.42|10460.42|10460.42|10460.42|10460.42|10460.42|10460.42|10460.42|0
1740739380000|2025-02-28 10:43:00|10461.93|10461.93|10462.86|10462.86|10462.86|10462.86|10461.93|10461.93|0
1740739390000|2025-02-28 10:43:10|10462.03|10462.03|10462.03|10462.03|10462.03|10462.03|10462.03|10462.03|0
1740739430000|2025-02-28 10:43:50|10462.86|10462.86|10462.86|10462.86|10462.86|10462.86|10462.86|10462.86|0
1740739450000|2025-02-28 10:44:10|10462.03|10462.03|10461.19|10461.19|10462.03|10462.03|10461.19|10461.19|0
1740739460000|2025-02-28 10:44:20|10462.13|10462.13|10461.37|10461.37|10462.13|10462.13|10461.37|10461.37|0
1740739470000|2025-02-28 10:44:30|10460.62|10460.62|10461.34|10461.34|10461.34|10461.34|10460.62|10460.62|0
1740739480000|2025-02-28 10:44:40|10462.1|10462.1|10462.1|10462.1|10462.1|10462.1|10462.1|10462.1|0
1740739490000|2025-02-28 10:44:50|10462.93|10462.93|10462.93|10462.93|10462.93|10462.93|10462.93|10462.93|0
1740739510000|2025-02-28 10:45:10|10464.04|10464.04|10462.93|10462.93|10464.04|10464.04|10462.93|10462.93|0
1740739530000|2025-02-28 10:45:30|10462.1|10462.1|10462.1|10462.1|10462.1|10462.1|10462.1|10462.1|0
1740739560000|2025-02-28 10:46:00|10461.34|10461.34|10461.34|10461.34|10461.34|10461.34|10461.34|10461.34|0
1740739590000|2025-02-28 10:46:30|10460.41|10460.41|10460.41|10460.41|10460.41|10460.41|10460.41|10460.41|0
1740739630000|2025-02-28 10:47:10|10462.63|10462.63|10471.03|10471.03|10471.03|10471.03|10462.63|10462.63|0
1740739640000|2025-02-28 10:47:20|10472.54|10472.54|10474.1|10474.1|10474.1|10474.1|10472.54|10472.54|0
1740739700000|2025-02-28 10:48:20|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|0
1740739710000|2025-02-28 10:48:30|10474.1|10474.1|10474.1|10474.1|10474.1|10474.1|10474.1|10474.1|0
1740739750000|2025-02-28 10:49:10|10473.16|10473.16|10465.95|10465.95|10473.16|10473.16|10465.95|10465.95|0
1740739790000|2025-02-28 10:49:50|10463.43|10463.43|10465.77|10465.77|10465.77|10465.77|10463.43|10463.43|0
1740739800000|2025-02-28 10:50:00|10467.36|10467.36|10471.19|10471.19|10471.94|10471.94|10467.36|10467.36|0
1740739810000|2025-02-28 10:50:10|10470.25|10470.25|10469.32|10469.32|10470.25|10470.25|10469.32|10469.32|0
1740739820000|2025-02-28 10:50:20|10470.07|10470.07|10470.07|10470.07|10470.07|10470.07|10470.07|10470.07|0
1740739850000|2025-02-28 10:50:50|10470.9|10470.9|10477.95|10477.95|10477.95|10477.95|10470.9|10470.9|0
1740739870000|2025-02-28 10:51:10|10478.79|10478.79|10478.79|10478.79|10478.79|10478.79|10478.79|10478.79|0
1740739880000|2025-02-28 10:51:20|10478.03|10478.03|10478.03|10478.03|10478.03|10478.03|10478.03|10478.03|0
1740739910000|2025-02-28 10:51:50|10477.84|10477.84|10477.84|10477.84|10477.84|10477.84|10477.84|10477.84|0
1740739920000|2025-02-28 10:52:00|10478.68|10478.68|10480.53|10480.53|10480.53|10480.53|10478.68|10478.68|0
1740739930000|2025-02-28 10:52:10|10479.69|10479.69|10478.86|10478.86|10479.69|10479.69|10478.86|10478.86|0
1740739960000|2025-02-28 10:52:40|10478.02|10478.02|10478.97|10478.97|10479.69|10479.69|10478.02|10478.02|0
1740740000000|2025-02-28 10:53:20|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|0
1740740010000|2025-02-28 10:53:30|10476.27|10476.27|10476.27|10476.27|10476.27|10476.27|10476.27|10476.27|0
1740740020000|2025-02-28 10:53:40|10474.34|10474.34|10474.34|10474.34|10474.34|10474.34|10474.34|10474.34|0
1740740030000|2025-02-28 10:53:50|10473.4|10473.4|10472.57|10472.57|10473.4|10473.4|10471.73|10471.73|0
1740740040000|2025-02-28 10:54:00|10471.06|10471.06|10472.65|10472.65|10472.65|10472.65|10471.06|10471.06|0
1740740060000|2025-02-28 10:54:20|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|0
1740740070000|2025-02-28 10:54:30|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|0
1740740090000|2025-02-28 10:54:50|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|0
1740740100000|2025-02-28 10:55:00|10473.97|10473.97|10474.72|10474.72|10474.72|10474.72|10473.21|10473.21|0
1740740120000|2025-02-28 10:55:20|10473.89|10473.89|10473.89|10473.89|10473.89|10473.89|10473.89|10473.89|0
1740740130000|2025-02-28 10:55:30|10472.49|10472.49|10472.49|10472.49|10472.49|10472.49|10472.49|10472.49|0
1740740140000|2025-02-28 10:55:40|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|0
1740740150000|2025-02-28 10:55:50|10475.65|10475.65|10475.65|10475.65|10475.65|10475.65|10475.65|10475.65|0
1740740170000|2025-02-28 10:56:10|10474.89|10474.89|10474.89|10474.89|10474.89|10474.89|10474.89|10474.89|0
1740740200000|2025-02-28 10:56:40|10473.96|10473.96|10472.09|10472.09|10473.96|10473.96|10472.09|10472.09|0
1740740210000|2025-02-28 10:56:50|10469.96|10469.96|10469.21|10469.21|10469.96|10469.96|10469.21|10469.21|0
1740740220000|2025-02-28 10:57:00|10469.96|10469.96|10469.32|10469.32|10469.96|10469.96|10468.67|10468.67|0
1740740230000|2025-02-28 10:57:10|10468.56|10468.56|10468.56|10468.56|10468.56|10468.56|10468.56|10468.56|0
1740740250000|2025-02-28 10:57:30|10469.5|10469.5|10469.5|10469.5|10470.43|10470.43|10469.5|10469.5|0
1740740260000|2025-02-28 10:57:40|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|0
1740740280000|2025-02-28 10:58:00|10469.6|10469.6|10470.35|10470.35|10470.35|10470.35|10469.6|10469.6|0
1740740300000|2025-02-28 10:58:20|10471.11|10471.11|10469.66|10469.66|10471.11|10471.11|10469.66|10469.66|0
1740740310000|2025-02-28 10:58:30|10470.41|10470.41|10470.41|10470.41|10470.41|10470.41|10470.41|10470.41|0
1740740340000|2025-02-28 10:59:00|10469.66|10469.66|10465.09|10465.09|10469.66|10469.66|10464.26|10464.26|0
1740740370000|2025-02-28 10:59:30|10462.97|10462.97|10462.97|10462.97|10462.97|10462.97|10462.97|10462.97|0
1740740380000|2025-02-28 10:59:40|10462.13|10462.13|10463.42|10463.42|10463.42|10463.42|10462.13|10462.13|0
1740740390000|2025-02-28 10:59:50|10464.18|10464.18|10464.18|10464.18|10464.18|10464.18|10464.18|10464.18|0
1740740400000|2025-02-28 11:00:00|10465.01|10465.01|10465.01|10465.01|10465.85|10465.85|10465.01|10465.01|0
1740740420000|2025-02-28 11:00:20|10465.95|10465.95|10465.01|10465.01|10466.78|10466.78|10465.01|10465.01|0
1740740430000|2025-02-28 11:00:30|10464.18|10464.18|10464.18|10464.18|10464.18|10464.18|10464.18|10464.18|0
1740740440000|2025-02-28 11:00:40|10465.01|10465.01|10465.11|10465.11|10465.95|10465.95|10465.01|10465.01|0
1740740450000|2025-02-28 11:00:50|10464.28|10464.28|10464.28|10464.28|10464.28|10464.28|10464.28|10464.28|0
1740740460000|2025-02-28 11:01:00|10463.52|10463.52|10463.52|10463.52|10463.52|10463.52|10463.52|10463.52|0
1740740470000|2025-02-28 11:01:10|10464.28|10464.28|10463.55|10463.55|10464.28|10464.28|10463.55|10463.55|0
1740740480000|2025-02-28 11:01:20|10465.22|10465.22|10465.19|10465.19|10466.7|10466.7|10464.58|10464.58|0
1740740490000|2025-02-28 11:01:30|10464.44|10464.44|10464.44|10464.44|10464.44|10464.44|10464.44|10464.44|0
1740740500000|2025-02-28 11:01:40|10463.6|10463.6|10463.6|10463.6|10463.6|10463.6|10463.6|10463.6|0
1740740530000|2025-02-28 11:02:10|10462.67|10462.67|10464.54|10464.54|10464.54|10464.54|10462.67|10462.67|0
1740740540000|2025-02-28 11:02:20|10463.89|10463.89|10463.89|10463.89|10463.89|10463.89|10463.89|10463.89|0
1740740570000|2025-02-28 11:02:50|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|0
1740740580000|2025-02-28 11:03:00|10465.56|10465.56|10466.85|10466.85|10466.85|10466.85|10465.56|10465.56|0
1740740610000|2025-02-28 11:03:30|10466.1|10466.1|10466.1|10466.1|10466.1|10466.1|10466.1|10466.1|0
1740740650000|2025-02-28 11:04:10|10465.26|10465.26|10466.2|10466.2|10466.2|10466.2|10465.26|10465.26|0
1740740670000|2025-02-28 11:04:30|10465.26|10465.26|10465.26|10465.26|10465.26|10465.26|10465.26|10465.26|0
1740740700000|2025-02-28 11:05:00|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|0
1740740720000|2025-02-28 11:05:20|10465.55|10465.55|10465.55|10465.55|10465.55|10465.55|10465.55|10465.55|0
1740740730000|2025-02-28 11:05:30|10467.06|10467.06|10471.16|10471.16|10471.16|10471.16|10467.06|10467.06|0
1740740740000|2025-02-28 11:05:40|10470.32|10470.32|10473.29|10473.29|10473.29|10473.29|10470.32|10470.32|0
1740740770000|2025-02-28 11:06:10|10474.13|10474.13|10474.13|10474.13|10474.13|10474.13|10474.13|10474.13|0
1740740780000|2025-02-28 11:06:20|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|0
1740740790000|2025-02-28 11:06:30|10475.82|10475.82|10475.82|10475.82|10475.82|10475.82|10475.82|10475.82|0
1740740860000|2025-02-28 11:07:40|10474.98|10474.98|10468.74|10468.74|10474.98|10474.98|10468.74|10468.74|0
1740740870000|2025-02-28 11:07:50|10467.64|10467.64|10466.35|10466.35|10467.64|10467.64|10466.35|10466.35|0
1740740890000|2025-02-28 11:08:10|10467.18|10467.18|10467.18|10467.18|10467.18|10467.18|10467.18|10467.18|0
1740740910000|2025-02-28 11:08:30|10466.35|10466.35|10460.94|10460.94|10466.35|10466.35|10460.94|10460.94|0
1740740980000|2025-02-28 11:09:40|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|0
1740740990000|2025-02-28 11:09:50|10458.71|10458.71|10459.54|10459.54|10459.54|10459.54|10458.71|10458.71|0
1740741020000|2025-02-28 11:10:20|10460.3|10460.3|10460.3|10460.3|10460.3|10460.3|10460.3|10460.3|0
1740741050000|2025-02-28 11:10:50|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|0
1740741060000|2025-02-28 11:11:00|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|0
1740741110000|2025-02-28 11:11:50|10460.87|10460.87|10460.87|10460.87|10460.87|10460.87|10460.87|10460.87|0
1740741160000|2025-02-28 11:12:40|10461.7|10461.7|10461.7|10461.7|10461.7|10461.7|10461.7|10461.7|0
1740741180000|2025-02-28 11:13:00|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|0
1740741200000|2025-02-28 11:13:20|10460.3|10460.3|10459.55|10459.55|10460.3|10460.3|10459.55|10459.55|0
1740741220000|2025-02-28 11:13:40|10458.79|10458.79|10458.79|10458.79|10458.79|10458.79|10458.79|10458.79|0
1740741230000|2025-02-28 11:13:50|10457.86|10457.86|10457.86|10457.86|10457.86|10457.86|10457.86|10457.86|0
1740741250000|2025-02-28 11:14:10|10454.43|10454.43|10454.43|10454.43|10454.43|10454.43|10454.43|10454.43|0
1740741280000|2025-02-28 11:14:40|10455.19|10455.19|10455.19|10455.19|10455.19|10455.19|10455.19|10455.19|0
1740741320000|2025-02-28 11:15:20|10456.02|10456.02|10456.02|10456.02|10456.02|10456.02|10456.02|10456.02|0
1740741330000|2025-02-28 11:15:30|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|0
1740741360000|2025-02-28 11:16:00|10458.55|10458.55|10460.99|10460.99|10460.99|10460.99|10458.55|10458.55|0
1740741370000|2025-02-28 11:16:10|10462.93|10462.93|10463.86|10463.86|10463.86|10463.86|10462.93|10462.93|0
1740741410000|2025-02-28 11:16:50|10463.22|10463.22|10462.57|10462.57|10463.22|10463.22|10462.57|10462.57|0
1740741420000|2025-02-28 11:17:00|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|0
1740741460000|2025-02-28 11:17:40|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|0
1740741530000|2025-02-28 11:18:50|10460.31|10460.31|10459.37|10459.37|10460.31|10460.31|10459.37|10459.37|0
1740741540000|2025-02-28 11:19:00|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|0
1740741610000|2025-02-28 11:20:10|10459.29|10459.29|10459.29|10459.29|10459.29|10459.29|10459.29|10459.29|0
1740741620000|2025-02-28 11:20:20|10460.05|10460.05|10460.8|10460.8|10460.8|10460.8|10460.05|10460.05|0
1740741660000|2025-02-28 11:21:00|10461.56|10461.56|10462.28|10462.28|10462.28|10462.28|10461.56|10461.56|0
1740741670000|2025-02-28 11:21:10|10464.5|10464.5|10464.5|10464.5|10464.5|10464.5|10464.5|10464.5|0
1740741710000|2025-02-28 11:21:50|10467|10467|10477.03|10477.03|10477.03|10477.03|10467|10467|0
1740741720000|2025-02-28 11:22:00|10473.7|10473.7|10474.45|10474.45|10474.45|10474.45|10473.7|10473.7|0
1740741740000|2025-02-28 11:22:20|10475.1|10475.1|10475.1|10475.1|10475.1|10475.1|10475.1|10475.1|0
1740741750000|2025-02-28 11:22:30|10476.39|10476.39|10477.79|10477.79|10477.79|10477.79|10476.39|10476.39|0
1740741770000|2025-02-28 11:22:50|10478.54|10478.54|10486.32|10486.32|10486.32|10486.32|10478.54|10478.54|0
1740741780000|2025-02-28 11:23:00|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|0
1740741790000|2025-02-28 11:23:10|10487.8|10487.8|10489.67|10489.67|10489.67|10489.67|10487.8|10487.8|0
1740741810000|2025-02-28 11:23:30|10490.96|10490.96|10490.96|10490.96|10490.96|10490.96|10490.96|10490.96|0
1740741830000|2025-02-28 11:23:50|10491.72|10491.72|10492.47|10492.47|10492.47|10492.47|10491.72|10491.72|0
1740741840000|2025-02-28 11:24:00|10493.41|10493.41|10494.16|10494.16|10494.16|10494.16|10493.41|10493.41|0
1740741860000|2025-02-28 11:24:20|10495.83|10495.83|10496.29|10496.29|10497.12|10497.12|10495.83|10495.83|0
1740741870000|2025-02-28 11:24:30|10497.73|10497.73|10498.38|10498.38|10498.38|10498.38|10497.73|10497.73|0
1740741880000|2025-02-28 11:24:40|10499.02|10499.02|10499.02|10499.02|10499.02|10499.02|10499.02|10499.02|0
1740741890000|2025-02-28 11:24:50|10498.38|10498.38|10498.38|10498.38|10498.38|10498.38|10498.38|10498.38|0
1740741900000|2025-02-28 11:25:00|10497.62|10497.62|10497.62|10497.62|10497.62|10497.62|10497.62|10497.62|0
1740741910000|2025-02-28 11:25:10|10498.46|10498.46|10498.46|10498.46|10498.46|10498.46|10498.46|10498.46|0
1740741940000|2025-02-28 11:25:40|10499.21|10499.21|10498.46|10498.46|10499.21|10499.21|10498.46|10498.46|0
1740742000000|2025-02-28 11:26:40|10497.62|10497.62|10497.62|10497.62|10497.62|10497.62|10497.62|10497.62|0
1740742010000|2025-02-28 11:26:50|10498.91|10498.91|10498.91|10498.91|10498.91|10498.91|10498.91|10498.91|0
1740742020000|2025-02-28 11:27:00|10499.67|10499.67|10499.67|10499.67|10499.67|10499.67|10499.67|10499.67|0
1740742060000|2025-02-28 11:27:40|10501.84|10501.84|10501.84|10501.84|10501.84|10501.84|10501.84|10501.84|0
1740742090000|2025-02-28 11:28:10|10501.11|10501.11|10502.98|10502.98|10502.98|10502.98|10501.11|10501.11|0
1740742150000|2025-02-28 11:29:10|10502.15|10502.15|10500.75|10500.75|10502.15|10502.15|10500.75|10500.75|0
1740742190000|2025-02-28 11:29:50|10501.39|10501.39|10501.39|10501.39|10501.39|10501.39|10501.39|10501.39|0
1740742200000|2025-02-28 11:30:00|10502.23|10502.23|10504.89|10504.89|10504.89|10504.89|10502.23|10502.23|0
1740742220000|2025-02-28 11:30:20|10505.64|10505.64|10508.17|10508.17|10508.17|10508.17|10505.64|10505.64|0
1740742230000|2025-02-28 11:30:30|10510.38|10510.38|10510.38|10510.38|10510.38|10510.38|10510.38|10510.38|0
1740742250000|2025-02-28 11:30:50|10509.55|10509.55|10509.44|10509.44|10509.55|10509.55|10509.44|10509.44|0
1740742260000|2025-02-28 11:31:00|10508.6|10508.6|10508.6|10508.6|10508.6|10508.6|10508.6|10508.6|0
1740742300000|2025-02-28 11:31:40|10507.21|10507.21|10507.21|10507.21|10507.21|10507.21|10507.21|10507.21|0
1740742320000|2025-02-28 11:32:00|10505.1|10505.1|10504.45|10504.45|10505.1|10505.1|10504.45|10504.45|0
1740742330000|2025-02-28 11:32:10|10503.16|10503.16|10503.16|10503.16|10503.16|10503.16|10503.16|10503.16|0
1740742360000|2025-02-28 11:32:40|10502.33|10502.33|10502.33|10502.33|10502.33|10502.33|10502.33|10502.33|0
1740742380000|2025-02-28 11:33:00|10502.41|10502.41|10502.63|10502.63|10503.24|10503.24|10502.41|10502.41|0
1740742390000|2025-02-28 11:33:10|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|0
1740742420000|2025-02-28 11:33:40|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|0
1740742430000|2025-02-28 11:33:50|10503.38|10503.38|10503.38|10503.38|10503.38|10503.38|10503.38|10503.38|0
1740742520000|2025-02-28 11:35:20|10504.13|10504.13|10508.46|10508.46|10508.46|10508.46|10504.13|10504.13|0
1740742540000|2025-02-28 11:35:40|10509.56|10509.56|10509.56|10509.56|10509.56|10509.56|10509.56|10509.56|0
1740742570000|2025-02-28 11:36:10|10510.5|10510.5|10510.5|10510.5|10510.5|10510.5|10510.5|10510.5|0
1740742610000|2025-02-28 11:36:50|10511.79|10511.79|10511.79|10511.79|10511.79|10511.79|10511.79|10511.79|0
1740742620000|2025-02-28 11:37:00|10512.54|10512.54|10512.54|10512.54|10512.54|10512.54|10512.54|10512.54|0
1740742690000|2025-02-28 11:38:10|10510.96|10510.96|10510.02|10510.02|10510.96|10510.96|10510.02|10510.02|0
1740742750000|2025-02-28 11:39:10|10510.96|10510.96|10510.96|10510.96|10510.96|10510.96|10510.96|10510.96|0
1740742760000|2025-02-28 11:39:20|10512.25|10512.25|10513|10513|10513|10513|10512.25|10512.25|0
1740742770000|2025-02-28 11:39:30|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|0
1740742780000|2025-02-28 11:39:40|10511.23|10511.23|10509.22|10509.22|10511.23|10511.23|10509.22|10509.22|0
1740742790000|2025-02-28 11:39:50|10510.05|10510.05|10510.05|10510.05|10510.05|10510.05|10510.05|10510.05|0
1740742830000|2025-02-28 11:40:30|10510.81|10510.81|10510.81|10510.81|10510.81|10510.81|10510.81|10510.81|0
1740742870000|2025-02-28 11:41:10|10511.45|10511.45|10511.45|10511.45|10511.45|10511.45|10511.45|10511.45|0
1740742890000|2025-02-28 11:41:30|10512.21|10512.21|10512.21|10512.21|10512.21|10512.21|10512.21|10512.21|0
1740742960000|2025-02-28 11:42:40|10512.85|10512.85|10512.85|10512.85|10512.85|10512.85|10512.85|10512.85|0
1740742990000|2025-02-28 11:43:10|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|0
1740743000000|2025-02-28 11:43:20|10511.25|10511.25|10511.25|10511.25|10511.25|10511.25|10511.25|10511.25|0
1740743020000|2025-02-28 11:43:40|10510.42|10510.42|10510.42|10510.42|10510.42|10510.42|10510.42|10510.42|0
1740743030000|2025-02-28 11:43:50|10509.77|10509.77|10509.02|10509.02|10509.77|10509.77|10509.02|10509.02|0
1740743040000|2025-02-28 11:44:00|10509.77|10509.77|10509.77|10509.77|10509.77|10509.77|10509.77|10509.77|0
1740743060000|2025-02-28 11:44:20|10511.28|10511.28|10511.28|10511.28|10511.28|10511.28|10511.28|10511.28|0
1740743080000|2025-02-28 11:44:40|10512.21|10512.21|10512.21|10512.21|10512.21|10512.21|10512.21|10512.21|0
1740743090000|2025-02-28 11:44:50|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|0
1740743100000|2025-02-28 11:45:00|10512|10512|10512|10512|10512|10512|10512|10512|0
1740743160000|2025-02-28 11:46:00|10511.25|10511.25|10511.25|10511.25|10511.25|10511.25|10511.25|10511.25|0
1740743170000|2025-02-28 11:46:10|10510.31|10510.31|10510.31|10510.31|10510.31|10510.31|10509.48|10509.48|0
1740743180000|2025-02-28 11:46:20|10511.6|10511.6|10511.6|10511.6|10511.6|10511.6|10511.6|10511.6|0
1740743280000|2025-02-28 11:48:00|10510.77|10510.77|10510.01|10510.01|10510.77|10510.77|10510.01|10510.01|0
1740743360000|2025-02-28 11:49:20|10510.85|10510.85|10510.85|10510.85|10510.85|10510.85|10510.85|10510.85|0
1740743380000|2025-02-28 11:49:40|10510.09|10510.09|10510.09|10510.09|10510.09|10510.09|10510.09|10510.09|0
1740743420000|2025-02-28 11:50:20|10510.93|10510.93|10510.2|10510.2|10510.93|10510.93|10507.83|10507.83|0
1740743430000|2025-02-28 11:50:30|10510.85|10510.85|10510.85|10510.85|10510.85|10510.85|10510.85|10510.85|0
1740743440000|2025-02-28 11:50:40|10511.68|10511.68|10510.85|10510.85|10511.68|10511.68|10510.85|10510.85|0
1740743470000|2025-02-28 11:51:10|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|0
1740743480000|2025-02-28 11:51:20|10509.45|10509.45|10508.73|10508.73|10509.45|10509.45|10508.73|10508.73|0
1740743500000|2025-02-28 11:51:40|10509.48|10509.48|10509.48|10509.48|10509.48|10509.48|10509.48|10509.48|0
1740743520000|2025-02-28 11:52:00|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|0
1740743710000|2025-02-28 11:55:10|10509.4|10509.4|10508.76|10508.76|10509.4|10509.4|10508.76|10508.76|0
1740743730000|2025-02-28 11:55:30|10507.92|10507.92|10507.27|10507.27|10507.92|10507.92|10507.27|10507.27|0
1740743740000|2025-02-28 11:55:40|10508.11|10508.11|10507.36|10507.36|10508.11|10508.11|10507.36|10507.36|0
1740743750000|2025-02-28 11:55:50|10508.11|10508.11|10508.11|10508.11|10508.11|10508.11|10508.11|10508.11|0
1740743790000|2025-02-28 11:56:30|10507.36|10507.36|10506.6|10506.6|10507.36|10507.36|10506.6|10506.6|0
1740743820000|2025-02-28 11:57:00|10507.36|10507.36|10507.36|10507.36|10507.36|10507.36|10507.36|10507.36|0
1740743840000|2025-02-28 11:57:20|10508.11|10508.11|10508.11|10508.11|10508.11|10508.11|10508.11|10508.11|0
1740743900000|2025-02-28 11:58:20|10508.94|10508.94|10508.94|10508.94|10508.94|10508.94|10508.94|10508.94|0
1740743910000|2025-02-28 11:58:30|10510.6|10510.6|10515.87|10515.87|10515.87|10515.87|10510.6|10510.6|0
1740743920000|2025-02-28 11:58:40|10516.71|10516.71|10516.71|10516.71|10516.71|10516.71|10516.71|10516.71|0
1740743950000|2025-02-28 11:59:10|10515.87|10515.87|10515.69|10515.69|10515.87|10515.87|10514.58|10514.58|0
1740743980000|2025-02-28 11:59:40|10516.34|10516.34|10516.34|10516.34|10516.34|10516.34|10516.34|10516.34|0
1740743990000|2025-02-28 11:59:50|10517.17|10517.17|10519.62|10519.62|10519.62|10519.62|10517.17|10517.17|0
1740744000000|2025-02-28 12:00:00|10520.37|10520.37|10519.62|10519.62|10520.37|10520.37|10519.62|10519.62|0
1740744010000|2025-02-28 12:00:10|10518.97|10518.97|10521.79|10521.79|10521.79|10521.79|10518.97|10518.97|0
1740744030000|2025-02-28 12:00:30|10522.43|10522.43|10524.19|10524.19|10525.29|10525.29|10522.43|10522.43|0
1740744060000|2025-02-28 12:01:00|10524.94|10524.94|10527.33|10527.33|10527.33|10527.33|10524.94|10524.94|0
1740744090000|2025-02-28 12:01:30|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|0
1740744110000|2025-02-28 12:01:50|10522.79|10522.79|10523.44|10523.44|10523.44|10523.44|10522.79|10522.79|0
1740744120000|2025-02-28 12:02:00|10522.33|10522.33|10522.33|10522.33|10522.33|10522.33|10522.33|10522.33|0
1740744170000|2025-02-28 12:02:50|10521.04|10521.04|10520.1|10520.1|10521.04|10521.04|10520.1|10520.1|0
1740744180000|2025-02-28 12:03:00|10521.04|10521.04|10521.68|10521.68|10521.68|10521.68|10521.04|10521.04|0
1740744200000|2025-02-28 12:03:20|10520.93|10520.93|10520.93|10520.93|10520.93|10520.93|10520.93|10520.93|0
1740744210000|2025-02-28 12:03:30|10520.17|10520.17|10518.59|10518.59|10520.17|10520.17|10518.59|10518.59|0
1740744220000|2025-02-28 12:03:40|10517.29|10517.29|10517.29|10517.29|10517.29|10517.29|10517.29|10517.29|0
1740744240000|2025-02-28 12:04:00|10516.57|10516.57|10516.57|10516.57|10516.57|10516.57|10516.57|10516.57|0
1740744250000|2025-02-28 12:04:10|10514.9|10514.9|10514.9|10514.9|10514.9|10514.9|10514.9|10514.9|0
1740744270000|2025-02-28 12:04:30|10513.61|10513.61|10506.46|10506.46|10513.61|10513.61|10505.7|10505.7|0
1740744290000|2025-02-28 12:04:50|10507.39|10507.39|10507.39|10507.39|10507.39|10507.39|10507.39|10507.39|0
1740744310000|2025-02-28 12:05:10|10509.25|10509.25|10509.25|10509.25|10509.25|10509.25|10509.25|10509.25|0
1740744340000|2025-02-28 12:05:40|10510.92|10510.92|10510.17|10510.17|10510.92|10510.92|10510.17|10510.17|0
1740744370000|2025-02-28 12:06:10|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|0
1740744420000|2025-02-28 12:07:00|10507.57|10507.57|10506.92|10506.92|10507.57|10507.57|10506.92|10506.92|0
1740744440000|2025-02-28 12:07:20|10505.81|10505.81|10505.81|10505.81|10505.81|10505.81|10505.81|10505.81|0
1740744460000|2025-02-28 12:07:40|10504.98|10504.98|10504.98|10504.98|10504.98|10504.98|10504.98|10504.98|0
1740744480000|2025-02-28 12:08:00|10505.1|10505.1|10505.1|10505.1|10505.1|10505.1|10505.1|10505.1|0
1740744500000|2025-02-28 12:08:20|10504.26|10504.26|10504.26|10504.26|10504.26|10504.26|10504.26|10504.26|0
1740744510000|2025-02-28 12:08:30|10503.54|10503.54|10503.54|10503.54|10503.54|10503.54|10503.54|10503.54|0
1740744520000|2025-02-28 12:08:40|10504.37|10504.37|10504.37|10504.37|10504.37|10504.37|10504.37|10504.37|0
1740744540000|2025-02-28 12:09:00|10503.62|10503.62|10503.62|10503.62|10503.62|10503.62|10503.62|10503.62|0
1740744550000|2025-02-28 12:09:10|10501.49|10501.49|10503.14|10503.14|10503.14|10503.14|10500.56|10500.56|0
1740744610000|2025-02-28 12:10:10|10503.89|10503.89|10503.89|10503.89|10503.89|10503.89|10503.89|10503.89|0
1740744620000|2025-02-28 12:10:20|10504.73|10504.73|10503.89|10503.89|10504.73|10504.73|10503.89|10503.89|0
1740744660000|2025-02-28 12:11:00|10502.41|10502.41|10502.41|10502.41|10502.41|10502.41|10502.41|10502.41|0
1740744680000|2025-02-28 12:11:20|10501.58|10501.58|10501.58|10501.58|10501.58|10501.58|10501.58|10501.58|0
1740744690000|2025-02-28 12:11:30|10502.22|10502.22|10502.22|10502.22|10502.22|10502.22|10502.22|10502.22|0
1740744710000|2025-02-28 12:11:50|10500.55|10500.55|10500.55|10500.55|10500.55|10500.55|10500.55|10500.55|0
1740744740000|2025-02-28 12:12:20|10501.39|10501.39|10500.55|10500.55|10501.39|10501.39|10500.55|10500.55|0
1740744750000|2025-02-28 12:12:30|10499.26|10499.26|10499.26|10499.26|10499.26|10499.26|10499.26|10499.26|0
1740744760000|2025-02-28 12:12:40|10498.62|10498.62|10498.62|10498.62|10498.62|10498.62|10498.62|10498.62|0
1740744780000|2025-02-28 12:13:00|10497.78|10497.78|10498.62|10498.62|10498.62|10498.62|10497.78|10497.78|0
1740744830000|2025-02-28 12:13:50|10499.91|10499.91|10501.95|10501.95|10501.95|10501.95|10499.91|10499.91|0
1740744840000|2025-02-28 12:14:00|10502.71|10502.71|10502.71|10502.71|10502.71|10502.71|10502.71|10502.71|0
1740744850000|2025-02-28 12:14:10|10504.38|10504.38|10505.21|10505.21|10505.21|10505.21|10504.38|10504.38|0
1740744860000|2025-02-28 12:14:20|10506.15|10506.15|10508.19|10508.19|10508.19|10508.19|10506.15|10506.15|0
1740744870000|2025-02-28 12:14:30|10508.92|10508.92|10508.19|10508.19|10508.92|10508.92|10508.19|10508.19|0
1740744890000|2025-02-28 12:14:50|10508.95|10508.95|10508.95|10508.95|10508.95|10508.95|10508.95|10508.95|0
1740744900000|2025-02-28 12:15:00|10511.16|10511.16|10518.74|10518.74|10518.74|10518.74|10511.16|10511.16|0
1740744940000|2025-02-28 12:15:40|10516.5|10516.5|10517.15|10517.15|10517.15|10517.15|10516.5|10516.5|0
1740745000000|2025-02-28 12:16:40|10513.98|10513.98|10506.68|10506.68|10513.98|10513.98|10506.68|10506.68|0
1740745020000|2025-02-28 12:17:00|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|0
1740745090000|2025-02-28 12:18:10|10508.23|10508.23|10509.07|10509.07|10509.07|10509.07|10508.23|10508.23|0
1740745100000|2025-02-28 12:18:20|10510.66|10510.66|10510.66|10510.66|10510.66|10510.66|10510.66|10510.66|0
1740745200000|2025-02-28 12:20:00|10511.3|10511.3|10511.3|10511.3|10511.3|10511.3|10511.3|10511.3|0
1740745250000|2025-02-28 12:20:50|10510.47|10510.47|10511.3|10511.3|10511.3|10511.3|10510.47|10510.47|0
1740745420000|2025-02-28 12:23:40|10512.59|10512.59|10513.43|10513.43|10513.43|10513.43|10512.59|10512.59|0
1740745430000|2025-02-28 12:23:50|10514.26|10514.26|10513.43|10513.43|10514.26|10514.26|10512.78|10512.78|0
1740745440000|2025-02-28 12:24:00|10512.78|10512.78|10512.78|10512.78|10512.78|10512.78|10512.78|10512.78|0
1740745480000|2025-02-28 12:24:40|10512.14|10512.14|10512.14|10512.14|10512.14|10512.14|10512.14|10512.14|0
1740745550000|2025-02-28 12:25:50|10511.38|10511.38|10511.38|10511.38|10511.38|10511.38|10511.38|10511.38|0
1740745580000|2025-02-28 12:26:20|10509.61|10509.61|10510.55|10510.55|10510.55|10510.55|10509.61|10509.61|0
1740745600000|2025-02-28 12:26:40|10509.26|10509.26|10507.97|10507.97|10509.26|10509.26|10507.97|10507.97|0
1740745610000|2025-02-28 12:26:50|10508.72|10508.72|10508.72|10508.72|10508.72|10508.72|10508.72|10508.72|0
1740745640000|2025-02-28 12:27:20|10510.39|10510.39|10512.97|10512.97|10512.97|10512.97|10510.39|10510.39|0
1740745660000|2025-02-28 12:27:40|10512.14|10512.14|10512.14|10512.14|10512.14|10512.14|10512.14|10512.14|0
1740745700000|2025-02-28 12:28:20|10512.97|10512.97|10513.81|10513.81|10513.81|10513.81|10512.97|10512.97|0
1740745710000|2025-02-28 12:28:30|10514.56|10514.56|10516.07|10516.07|10516.07|10516.07|10514.56|10514.56|0
1740745730000|2025-02-28 12:28:50|10515.32|10515.32|10515.32|10515.32|10515.32|10515.32|10515.32|10515.32|0
1740745750000|2025-02-28 12:29:10|10513.73|10513.73|10512.97|10512.97|10513.73|10513.73|10512.97|10512.97|0
1740745770000|2025-02-28 12:29:30|10512.22|10512.22|10510.28|10510.28|10512.22|10512.22|10510.28|10510.28|0
1740745780000|2025-02-28 12:29:40|10510.4|10510.4|10510.4|10510.4|10510.4|10510.4|10510.4|10510.4|0
1740745790000|2025-02-28 12:29:50|10509.47|10509.47|10509.47|10509.47|10509.47|10509.47|10509.47|10509.47|0
1740745800000|2025-02-28 12:30:00|10507.88|10507.88|10507.88|10507.88|10507.88|10507.88|10507.88|10507.88|0
1740745810000|2025-02-28 12:30:10|10506.59|10506.59|10506.59|10506.59|10506.59|10506.59|10506.59|10506.59|0
1740745820000|2025-02-28 12:30:20|10508.74|10508.74|10508.74|10508.74|10508.74|10508.74|10508.74|10508.74|0
1740745830000|2025-02-28 12:30:30|10509.58|10509.58|10508.74|10508.74|10509.58|10509.58|10508.74|10508.74|0
1740745870000|2025-02-28 12:31:10|10509.85|10509.85|10508.74|10508.74|10509.85|10509.85|10508.74|10508.74|0
1740745900000|2025-02-28 12:31:40|10509.5|10509.5|10509.5|10509.5|10509.5|10509.5|10509.5|10509.5|0
1740745960000|2025-02-28 12:32:40|10511.81|10511.81|10518.46|10518.46|10518.46|10518.46|10511.81|10511.81|0
1740745970000|2025-02-28 12:32:50|10519.4|10519.4|10524.05|10524.05|10524.05|10524.05|10519.4|10519.4|0
1740745980000|2025-02-28 12:33:00|10523.12|10523.12|10518.95|10518.95|10523.12|10523.12|10518.95|10518.95|0
1740746010000|2025-02-28 12:33:30|10519.7|10519.7|10519.7|10519.7|10519.7|10519.7|10519.7|10519.7|0
1740746030000|2025-02-28 12:33:50|10520.99|10520.99|10521.64|10521.64|10521.64|10521.64|10520.99|10520.99|0
1740746080000|2025-02-28 12:34:40|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|0
1740746090000|2025-02-28 12:34:50|10521.56|10521.56|10521.56|10521.56|10521.56|10521.56|10521.56|10521.56|0
1740746130000|2025-02-28 12:35:30|10520.08|10520.08|10520.08|10520.08|10520.08|10520.08|10520.08|10520.08|0
1740746190000|2025-02-28 12:36:30|10518.39|10518.39|10518.39|10518.39|10518.39|10518.39|10518.39|10518.39|0
1740746230000|2025-02-28 12:37:10|10519.32|10519.32|10519.32|10519.32|10519.32|10519.32|10519.32|10519.32|0
1740746330000|2025-02-28 12:38:50|10518.49|10518.49|10513.55|10513.55|10518.49|10518.49|10513.55|10513.55|0
1740746350000|2025-02-28 12:39:10|10515.83|10515.83|10515.83|10515.83|10516.55|10516.55|10515.83|10515.83|0
1740746400000|2025-02-28 12:40:00|10515.08|10515.08|10515.08|10515.08|10515.08|10515.08|10515.08|10515.08|0
1740746410000|2025-02-28 12:40:10|10515.91|10515.91|10518.44|10518.44|10518.44|10518.44|10515.91|10515.91|0
1740746420000|2025-02-28 12:40:20|10519.54|10519.54|10520.94|10520.94|10520.94|10520.94|10519.54|10519.54|0
1740746430000|2025-02-28 12:40:30|10521.7|10521.7|10521.7|10521.7|10521.7|10521.7|10521.7|10521.7|0
1740746460000|2025-02-28 12:41:00|10523.29|10523.29|10523.29|10523.29|10523.29|10523.29|10523.29|10523.29|0
1740746500000|2025-02-28 12:41:40|10522.45|10522.45|10522.45|10522.45|10522.45|10522.45|10522.45|10522.45|0
1740746520000|2025-02-28 12:42:00|10521.7|10521.7|10521.7|10521.7|10521.7|10521.7|10521.7|10521.7|0
1740746530000|2025-02-28 12:42:10|10521.05|10521.05|10521.05|10521.05|10521.05|10521.05|10521.05|10521.05|0
1740746540000|2025-02-28 12:42:20|10520.22|10520.22|10520.22|10520.22|10520.22|10520.22|10520.22|10520.22|0
1740746630000|2025-02-28 12:43:50|10520.86|10520.86|10520.86|10520.86|10520.86|10520.86|10520.86|10520.86|0
1740746700000|2025-02-28 12:45:00|10519.28|10519.28|10516.76|10516.76|10519.28|10519.28|10516.76|10516.76|0
1740746720000|2025-02-28 12:45:20|10517.51|10517.51|10517.51|10517.51|10517.51|10517.51|10517.51|10517.51|0
1740746740000|2025-02-28 12:45:40|10516|10516|10516|10516|10516|10516|10516|10516|0
1740746750000|2025-02-28 12:45:50|10516.84|10516.84|10516.84|10516.84|10516.84|10516.84|10516.84|10516.84|0
1740746780000|2025-02-28 12:46:20|10518.35|10518.35|10517.06|10517.06|10518.35|10518.35|10517.06|10517.06|0
1740746800000|2025-02-28 12:46:40|10518.17|10518.17|10519.64|10519.64|10519.64|10519.64|10518.17|10518.17|0
1740746890000|2025-02-28 12:48:10|10518.81|10518.81|10518.81|10518.81|10518.81|10518.81|10518.81|10518.81|0
1740746900000|2025-02-28 12:48:20|10520.1|10520.1|10519.45|10519.45|10520.1|10520.1|10519.45|10519.45|0
1740747010000|2025-02-28 12:50:10|10518.62|10518.62|10518.62|10518.62|10518.62|10518.62|10518.62|10518.62|0
1740747020000|2025-02-28 12:50:20|10517.78|10517.78|10517.78|10517.78|10517.78|10517.78|10517.78|10517.78|0
1740747030000|2025-02-28 12:50:30|10516.67|10516.67|10516.67|10516.67|10516.67|10516.67|10516.67|10516.67|0
1740747050000|2025-02-28 12:50:50|10517.51|10517.51|10517.51|10517.51|10517.51|10517.51|10517.51|10517.51|0
1740747080000|2025-02-28 12:51:20|10519.37|10519.37|10519.37|10519.37|10519.37|10519.37|10519.37|10519.37|0
1740747100000|2025-02-28 12:51:40|10524.56|10524.56|10525.49|10525.49|10525.49|10525.49|10524.56|10524.56|0
1740747110000|2025-02-28 12:51:50|10526.25|10526.25|10526.25|10526.25|10526.25|10526.25|10526.25|10526.25|0
1740747120000|2025-02-28 12:52:00|10527.08|10527.08|10527.84|10527.84|10527.84|10527.84|10527.08|10527.08|0
1740747130000|2025-02-28 12:52:10|10528.2|10528.2|10528.2|10528.2|10528.2|10528.2|10528.2|10528.2|0
1740747150000|2025-02-28 12:52:30|10527.44|10527.44|10527.44|10527.44|10527.44|10527.44|10527.44|10527.44|0
1740747160000|2025-02-28 12:52:40|10527.08|10527.08|10526.36|10526.36|10527.08|10527.08|10526.36|10526.36|0
1740747190000|2025-02-28 12:53:10|10527.19|10527.19|10529.06|10529.06|10529.06|10529.06|10527.19|10527.19|0
1740747240000|2025-02-28 12:54:00|10529.89|10529.89|10529.89|10529.89|10529.89|10529.89|10529.89|10529.89|0
1740747250000|2025-02-28 12:54:10|10529.06|10529.06|10530.99|10530.99|10530.99|10530.99|10529.06|10529.06|0
1740747260000|2025-02-28 12:54:20|10532.1|10532.1|10535.91|10535.91|10535.91|10535.91|10532.1|10532.1|0
1740747270000|2025-02-28 12:54:30|10537.58|10537.58|10537.58|10537.58|10537.58|10537.58|10537.58|10537.58|0
1740747300000|2025-02-28 12:55:00|10536.75|10536.75|10535.99|10535.99|10536.75|10536.75|10535.99|10535.99|0
1740747310000|2025-02-28 12:55:10|10535.16|10535.16|10535.16|10535.16|10535.16|10535.16|10535.16|10535.16|0
1740747330000|2025-02-28 12:55:30|10534.41|10534.41|10534.41|10534.41|10534.41|10534.41|10534.41|10534.41|0
1740747340000|2025-02-28 12:55:40|10533.65|10533.65|10533.65|10533.65|10533.65|10533.65|10533.65|10533.65|0
1740747370000|2025-02-28 12:56:10|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|0
1740747400000|2025-02-28 12:56:40|10533.38|10533.38|10533.98|10533.98|10533.98|10533.98|10533.38|10533.38|0
1740747410000|2025-02-28 12:56:50|10533.15|10533.15|10533.15|10533.15|10533.15|10533.15|10533.15|10533.15|0
1740747430000|2025-02-28 12:57:10|10533.9|10533.9|10535.3|10535.3|10535.3|10535.3|10533.9|10533.9|0
1740747450000|2025-02-28 12:57:30|10536.89|10536.89|10537.83|10537.83|10537.83|10537.83|10536.89|10536.89|0
1740747460000|2025-02-28 12:57:40|10538.66|10538.66|10539.95|10539.95|10539.95|10539.95|10538.66|10538.66|0
1740747470000|2025-02-28 12:57:50|10540.89|10540.89|10540.89|10540.89|10541.53|10541.53|10540.89|10540.89|0
1740747490000|2025-02-28 12:58:10|10541.64|10541.64|10544.2|10544.2|10544.2|10544.2|10541.64|10541.64|0
1740747520000|2025-02-28 12:58:40|10544.95|10544.95|10544.95|10544.95|10544.95|10544.95|10544.95|10544.95|0
1740747550000|2025-02-28 12:59:10|10545.7|10545.7|10545.7|10545.7|10545.7|10545.7|10545.7|10545.7|0
1740747560000|2025-02-28 12:59:20|10546.54|10546.54|10546.54|10546.54|10546.54|10546.54|10546.54|10546.54|0
1740747580000|2025-02-28 12:59:40|10545.78|10545.78|10545.78|10545.78|10545.78|10545.78|10545.78|10545.78|0
1740747610000|2025-02-28 13:00:10|10545.14|10545.14|10545.78|10545.78|10545.78|10545.78|10545.14|10545.14|0
1740747620000|2025-02-28 13:00:20|10543.63|10543.63|10544.35|10544.35|10544.35|10544.35|10543.63|10543.63|0
1740747630000|2025-02-28 13:00:30|10545.19|10545.19|10544.35|10544.35|10545.19|10545.19|10544.35|10544.35|0
1740747650000|2025-02-28 13:00:50|10543.52|10543.52|10541.77|10541.77|10543.52|10543.52|10541.77|10541.77|0
1740747660000|2025-02-28 13:01:00|10541.12|10541.12|10543.34|10543.34|10543.34|10543.34|10541.12|10541.12|0
1740747730000|2025-02-28 13:02:10|10541.86|10541.86|10532.59|10532.59|10541.86|10541.86|10532.59|10532.59|0
1740747740000|2025-02-28 13:02:20|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|0
1740747780000|2025-02-28 13:03:00|10535.49|10535.49|10537.9|10537.9|10537.9|10537.9|10535.49|10535.49|0
1740747790000|2025-02-28 13:03:10|10538.55|10538.55|10539.38|10539.38|10539.38|10539.38|10538.55|10538.55|0
1740747810000|2025-02-28 13:03:30|10540.89|10540.89|10540.89|10540.89|10540.89|10540.89|10540.89|10540.89|0
1740747850000|2025-02-28 13:04:10|10540.14|10540.14|10538.2|10538.2|10540.14|10540.14|10538.2|10538.2|0
1740747870000|2025-02-28 13:04:30|10539.03|10539.03|10539.03|10539.03|10539.03|10539.03|10539.03|10539.03|0
1740747880000|2025-02-28 13:04:40|10539.79|10539.79|10542|10542|10542|10542|10539.79|10539.79|0
1740747890000|2025-02-28 13:04:50|10540.89|10540.89|10542|10542|10542|10542|10540.89|10540.89|0
1740747910000|2025-02-28 13:05:10|10543.29|10543.29|10543.29|10543.29|10543.29|10543.29|10543.29|10543.29|0
1740747940000|2025-02-28 13:05:40|10545.74|10545.74|10553.29|10553.29|10553.29|10553.29|10545.74|10545.74|0
1740747950000|2025-02-28 13:05:50|10551.7|10551.7|10551.7|10551.7|10551.7|10551.7|10551.7|10551.7|0
1740747980000|2025-02-28 13:06:20|10552.81|10552.81|10554.76|10554.76|10554.76|10554.76|10552.81|10552.81|0
1740748010000|2025-02-28 13:06:50|10555.51|10555.51|10554.68|10554.68|10555.51|10555.51|10554.68|10554.68|0
1740748020000|2025-02-28 13:07:00|10555.43|10555.43|10553.21|10553.21|10555.43|10555.43|10553.21|10553.21|0
1740748040000|2025-02-28 13:07:20|10553.1|10553.1|10553.75|10553.75|10553.75|10553.75|10553.1|10553.1|0
1740748060000|2025-02-28 13:07:40|10552.24|10552.24|10550.87|10550.87|10552.24|10552.24|10547.77|10547.77|0
1740748070000|2025-02-28 13:07:50|10552.54|10552.54|10566.02|10566.02|10566.02|10566.02|10552.54|10552.54|0
1740748080000|2025-02-28 13:08:00|10566.74|10566.74|10572.77|10572.77|10572.77|10572.77|10566.74|10566.74|0
1740748090000|2025-02-28 13:08:10|10571.66|10571.66|10570.83|10570.83|10571.66|10571.66|10570.83|10570.83|0
1740748130000|2025-02-28 13:08:50|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|0
1740748140000|2025-02-28 13:09:00|10573.14|10573.14|10573.14|10573.14|10573.14|10573.14|10573.14|10573.14|0
1740748150000|2025-02-28 13:09:10|10571.47|10571.47|10571.47|10571.47|10571.47|10571.47|10571.47|10571.47|0
1740748200000|2025-02-28 13:10:00|10570.18|10570.18|10575.92|10575.92|10575.92|10575.92|10570.18|10570.18|0
1740748210000|2025-02-28 13:10:10|10576.64|10576.64|10576.64|10576.64|10576.64|10576.64|10576.64|10576.64|0
1740748220000|2025-02-28 13:10:20|10578.4|10578.4|10586.71|10586.71|10586.71|10586.71|10578.4|10578.4|0
1740748240000|2025-02-28 13:10:40|10585.02|10585.02|10584.18|10584.18|10585.02|10585.02|10584.18|10584.18|0
1740748250000|2025-02-28 13:10:50|10584.94|10584.94|10585.87|10585.87|10585.87|10585.87|10584.94|10584.94|0
1740748260000|2025-02-28 13:11:00|10587.16|10587.16|10588|10588|10588|10588|10587.16|10587.16|0
1740748270000|2025-02-28 13:11:10|10586.89|10586.89|10586.89|10586.89|10586.89|10586.89|10586.89|10586.89|0
1740748280000|2025-02-28 13:11:20|10588.66|10588.66|10587.83|10587.83|10588.66|10588.66|10587.83|10587.83|0
1740748340000|2025-02-28 13:12:20|10587.07|10587.07|10587.07|10587.07|10587.07|10587.07|10587.07|10587.07|0
1740748380000|2025-02-28 13:13:00|10587.83|10587.83|10587.83|10587.83|10587.83|10587.83|10587.83|10587.83|0
1740748390000|2025-02-28 13:13:10|10588.66|10588.66|10590.6|10590.6|10590.6|10590.6|10588.66|10588.66|0
1740748400000|2025-02-28 13:13:20|10591.35|10591.35|10591.35|10591.35|10591.35|10591.35|10591.35|10591.35|0
1740748410000|2025-02-28 13:13:30|10590.6|10590.6|10590.6|10590.6|10590.6|10590.6|10590.6|10590.6|0
1740748440000|2025-02-28 13:14:00|10591.35|10591.35|10590.6|10590.6|10591.35|10591.35|10590.6|10590.6|0
1740748450000|2025-02-28 13:14:10|10589.84|10589.84|10585.37|10585.37|10589.84|10589.84|10585.37|10585.37|0
1740748460000|2025-02-28 13:14:20|10584.73|10584.73|10586.32|10586.32|10586.32|10586.32|10583.89|10583.89|0
1740748550000|2025-02-28 13:15:50|10584.84|10584.84|10584|10584|10584.84|10584.84|10584|10584|0
1740748560000|2025-02-28 13:16:00|10581.58|10581.58|10574.38|10574.38|10581.58|10581.58|10574.38|10574.38|0
1740748580000|2025-02-28 13:16:20|10573.55|10573.55|10573.55|10573.55|10573.55|10573.55|10573.55|10573.55|0
1740748590000|2025-02-28 13:16:30|10572.04|10572.04|10572.04|10572.04|10572.79|10572.79|10572.04|10572.04|0
1740748600000|2025-02-28 13:16:40|10572.76|10572.76|10574.24|10574.24|10574.24|10574.24|10572.76|10572.76|0
1740748620000|2025-02-28 13:17:00|10574.99|10574.99|10575.64|10575.64|10576.47|10576.47|10574.99|10574.99|0
1740748630000|2025-02-28 13:17:10|10576.47|10576.47|10576.47|10576.47|10576.47|10576.47|10576.47|10576.47|0
1740748680000|2025-02-28 13:18:00|10575.64|10575.64|10576.28|10576.28|10576.28|10576.28|10575.64|10575.64|0
1740748690000|2025-02-28 13:18:10|10575.35|10575.35|10575.35|10575.35|10575.35|10575.35|10575.35|10575.35|0
1740748700000|2025-02-28 13:18:20|10576.1|10576.1|10573.69|10573.69|10576.1|10576.1|10573.69|10573.69|0
1740748740000|2025-02-28 13:19:00|10572.93|10572.93|10572.93|10572.93|10572.93|10572.93|10572.93|10572.93|0
1740748750000|2025-02-28 13:19:10|10571.34|10571.34|10567.48|10567.48|10571.34|10571.34|10567.48|10567.48|0
1740748770000|2025-02-28 13:19:30|10564.71|10564.71|10563.88|10563.88|10564.71|10564.71|10563.88|10563.88|0
1740748780000|2025-02-28 13:19:40|10562.94|10562.94|10558.63|10558.63|10562.94|10562.94|10558.63|10558.63|0
1740748800000|2025-02-28 13:20:00|10557.8|10557.8|10557.8|10557.8|10557.8|10557.8|10557.8|10557.8|0
1740748810000|2025-02-28 13:20:10|10556.96|10556.96|10558.23|10558.23|10561.33|10561.33|10556.21|10556.21|0
1740748820000|2025-02-28 13:20:20|10559.74|10559.74|10559.74|10559.74|10559.74|10559.74|10558.98|10558.98|0
1740748830000|2025-02-28 13:20:30|10558.23|10558.23|10559.33|10559.33|10559.33|10559.33|10555.05|10555.05|0
1740748840000|2025-02-28 13:20:40|10560.09|10560.09|10560.84|10560.84|10560.84|10560.84|10560.09|10560.09|0
1740748850000|2025-02-28 13:20:50|10560.2|10560.2|10560.2|10560.2|10560.2|10560.2|10560.2|10560.2|0
1740748860000|2025-02-28 13:21:00|10563.35|10563.35|10564.86|10564.86|10564.86|10564.86|10563.35|10563.35|0
1740748870000|2025-02-28 13:21:10|10567.66|10567.66|10569.68|10569.68|10571.23|10571.23|10567.66|10567.66|0
1740748880000|2025-02-28 13:21:20|10568.84|10568.84|10571.18|10571.18|10571.18|10571.18|10567.44|10567.44|0
1740748890000|2025-02-28 13:21:30|10572.02|10572.02|10572.02|10572.02|10572.02|10572.02|10572.02|10572.02|0
1740748900000|2025-02-28 13:21:40|10578.96|10578.96|10575.22|10575.22|10578.96|10578.96|10575.22|10575.22|0
1740748920000|2025-02-28 13:22:00|10574.28|10574.28|10574.28|10574.28|10574.28|10574.28|10574.28|10574.28|0
1740748930000|2025-02-28 13:22:10|10573.35|10573.35|10569.49|10569.49|10573.35|10573.35|10569.49|10569.49|0
1740748940000|2025-02-28 13:22:20|10570.14|10570.14|10570.78|10570.78|10570.78|10570.78|10570.14|10570.14|0
1740748950000|2025-02-28 13:22:30|10564.04|10564.04|10550.98|10550.98|10564.04|10564.04|10549.69|10549.69|0
1740748970000|2025-02-28 13:22:50|10547.65|10547.65|10548.41|10548.41|10548.41|10548.41|10547.65|10547.65|0
1740748990000|2025-02-28 13:23:10|10547.47|10547.47|10548.41|10548.41|10548.41|10548.41|10547.47|10547.47|0
1740749000000|2025-02-28 13:23:20|10549.05|10549.05|10556.16|10556.16|10556.16|10556.16|10549.05|10549.05|0
1740749010000|2025-02-28 13:23:30|10556.92|10556.92|10556.92|10556.92|10556.92|10556.92|10556.92|10556.92|0
1740749060000|2025-02-28 13:24:20|10556.27|10556.27|10555.52|10555.52|10556.27|10556.27|10555.52|10555.52|0
1740749070000|2025-02-28 13:24:30|10556.27|10556.27|10556.27|10556.27|10556.27|10556.27|10556.27|10556.27|0
1740749080000|2025-02-28 13:24:40|10555.55|10555.55|10554.83|10554.83|10555.55|10555.55|10554.83|10554.83|0
1740749090000|2025-02-28 13:24:50|10555.55|10555.55|10554.83|10554.83|10555.55|10555.55|10554.83|10554.83|0
1740749100000|2025-02-28 13:25:00|10556.7|10556.7|10556.7|10556.7|10556.7|10556.7|10556.7|10556.7|0
1740749120000|2025-02-28 13:25:20|10557.45|10557.45|10557.45|10557.45|10557.45|10557.45|10557.45|10557.45|0
1740749130000|2025-02-28 13:25:30|10556.7|10556.7|10556.7|10556.7|10556.7|10556.7|10556.7|10556.7|0
1740749140000|2025-02-28 13:25:40|10557.63|10557.63|10557.63|10557.63|10557.63|10557.63|10557.63|10557.63|0
1740749150000|2025-02-28 13:25:50|10556.23|10556.23|10549.56|10549.56|10556.23|10556.23|10549.56|10549.56|0
1740749160000|2025-02-28 13:26:00|10550.49|10550.49|10550.49|10550.49|10550.49|10550.49|10550.49|10550.49|0
1740749170000|2025-02-28 13:26:10|10552.71|10552.71|10552.71|10552.71|10552.71|10552.71|10552.71|10552.71|0
1740749190000|2025-02-28 13:26:30|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|0
1740749210000|2025-02-28 13:26:50|10554.29|10554.29|10556.98|10556.98|10556.98|10556.98|10554.29|10554.29|0
1740749220000|2025-02-28 13:27:00|10557.73|10557.73|10557.73|10557.73|10557.73|10557.73|10557.73|10557.73|0
1740749240000|2025-02-28 13:27:20|10556.44|10556.44|10554.93|10554.93|10556.44|10556.44|10554.93|10554.93|0
1740749250000|2025-02-28 13:27:30|10555.58|10555.58|10555.58|10555.58|10555.58|10555.58|10555.58|10555.58|0
1740749310000|2025-02-28 13:28:30|10556.33|10556.33|10556.33|10556.33|10556.33|10556.33|10556.33|10556.33|0
1740749330000|2025-02-28 13:28:50|10557.27|10557.27|10558.2|10558.2|10558.2|10558.2|10557.27|10557.27|0
1740749360000|2025-02-28 13:29:20|10557.27|10557.27|10557.27|10557.27|10557.27|10557.27|10557.27|10557.27|0
1740749380000|2025-02-28 13:29:40|10558.02|10558.02|10558.02|10558.02|10558.02|10558.02|10558.02|10558.02|0
1740749390000|2025-02-28 13:29:50|10558.78|10558.78|10560.07|10560.07|10560.07|10560.07|10558.78|10558.78|0
1740749400000|2025-02-28 13:30:00|10560.9|10560.9|10560.9|10560.9|10560.9|10560.9|10560.9|10560.9|0
1740749410000|2025-02-28 13:30:10|10560.15|10560.15|10560.15|10560.15|10560.15|10560.15|10560.15|10560.15|0
1740749420000|2025-02-28 13:30:20|10559.21|10559.21|10556.61|10556.61|10559.21|10559.21|10555.04|10555.04|0
1740749440000|2025-02-28 13:30:40|10555.32|10555.32|10556.72|10556.72|10556.72|10556.72|10555.32|10555.32|0
1740749460000|2025-02-28 13:31:00|10558.3|10558.3|10566.06|10566.06|10566.06|10566.06|10558.3|10558.3|0
1740749480000|2025-02-28 13:31:20|10564.47|10564.47|10561.5|10561.5|10564.47|10564.47|10561.5|10561.5|0
1740749490000|2025-02-28 13:31:30|10560.75|10560.75|10554.06|10554.06|10560.75|10560.75|10554.06|10554.06|0
1740749510000|2025-02-28 13:31:50|10550.24|10550.24|10551.53|10551.53|10551.53|10551.53|10549.59|10549.59|0
1740749520000|2025-02-28 13:32:00|10550.24|10550.24|10548.95|10548.95|10550.24|10550.24|10548.95|10548.95|0
1740749540000|2025-02-28 13:32:20|10549.7|10549.7|10549.7|10549.7|10549.7|10549.7|10549.7|10549.7|0
1740749550000|2025-02-28 13:32:30|10550.64|10550.64|10550.64|10550.64|10550.64|10550.64|10550.64|10550.64|0
1740749670000|2025-02-28 13:34:30|10551.39|10551.39|10551.39|10551.39|10551.39|10551.39|10551.39|10551.39|0
1740749680000|2025-02-28 13:34:40|10553.97|10553.97|10557.12|10557.12|10557.12|10557.12|10553.97|10553.97|0
1740749700000|2025-02-28 13:35:00|10558.06|10558.06|10558.06|10558.06|10558.06|10558.06|10558.06|10558.06|0
1740749710000|2025-02-28 13:35:10|10558.78|10558.78|10558.78|10558.78|10558.78|10558.78|10558.78|10558.78|0
1740749740000|2025-02-28 13:35:40|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|0
1740749750000|2025-02-28 13:35:50|10561.65|10561.65|10563.24|10563.24|10563.24|10563.24|10561.65|10561.65|0
1740749760000|2025-02-28 13:36:00|10565.18|10565.18|10566.87|10566.87|10566.87|10566.87|10565.18|10565.18|0
1740749770000|2025-02-28 13:36:10|10566.11|10566.11|10566.11|10566.11|10566.11|10566.11|10566.11|10566.11|0
1740749790000|2025-02-28 13:36:30|10568.33|10568.33|10569.16|10569.16|10569.16|10569.16|10568.33|10568.33|0
1740749800000|2025-02-28 13:36:40|10569.92|10569.92|10569.92|10569.92|10569.92|10569.92|10569.92|10569.92|0
1740749820000|2025-02-28 13:37:00|10568.44|10568.44|10569.08|10569.08|10569.08|10569.08|10568.44|10568.44|0
1740749840000|2025-02-28 13:37:20|10568.33|10568.33|10565.52|10565.52|10568.33|10568.33|10565.52|10565.52|0
1740749860000|2025-02-28 13:37:40|10564.59|10564.59|10564.59|10564.59|10564.59|10564.59|10564.59|10564.59|0
1740749870000|2025-02-28 13:37:50|10562.25|10562.25|10563.01|10563.01|10563.01|10563.01|10562.25|10562.25|0
1740749880000|2025-02-28 13:38:00|10561.53|10561.53|10561.53|10561.53|10561.53|10561.53|10561.53|10561.53|0
1740749900000|2025-02-28 13:38:20|10560.77|10560.77|10562.64|10562.64|10562.64|10562.64|10560.77|10560.77|0
1740749910000|2025-02-28 13:38:30|10561.71|10561.71|10562.43|10562.43|10562.43|10562.43|10561.71|10561.71|0
1740749920000|2025-02-28 13:38:40|10563.15|10563.15|10563.15|10563.15|10563.15|10563.15|10563.15|10563.15|0
1740749930000|2025-02-28 13:38:50|10562.43|10562.43|10562.43|10562.43|10562.43|10562.43|10562.43|10562.43|0
1740749940000|2025-02-28 13:39:00|10563.37|10563.37|10562.61|10562.61|10563.37|10563.37|10562.61|10562.61|0
1740749960000|2025-02-28 13:39:20|10563.33|10563.33|10563.33|10563.33|10563.33|10563.33|10563.33|10563.33|0
1740749970000|2025-02-28 13:39:30|10564.09|10564.09|10563.33|10563.33|10564.09|10564.09|10563.33|10563.33|0
1740750000000|2025-02-28 13:40:00|10564.62|10564.62|10566.21|10566.21|10566.21|10566.21|10564.62|10564.62|0
1740750010000|2025-02-28 13:40:10|10567.15|10567.15|10567.15|10567.15|10567.15|10567.15|10567.15|10567.15|0
1740750020000|2025-02-28 13:40:20|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|0
1740750030000|2025-02-28 13:40:30|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|0
1740750060000|2025-02-28 13:41:00|10571.21|10571.21|10573.42|10573.42|10573.42|10573.42|10571.21|10571.21|0
1740750080000|2025-02-28 13:41:20|10574.36|10574.36|10574.36|10574.36|10574.36|10574.36|10574.36|10574.36|0
1740750120000|2025-02-28 13:42:00|10576.3|10576.3|10575.46|10575.46|10576.3|10576.3|10575.46|10575.46|0
1740750130000|2025-02-28 13:42:10|10574.82|10574.82|10573.33|10573.33|10575.46|10575.46|10573.33|10573.33|0
1740750140000|2025-02-28 13:42:20|10572.61|10572.61|10572.61|10572.61|10572.61|10572.61|10572.61|10572.61|0
1740750150000|2025-02-28 13:42:30|10571.32|10571.32|10571.32|10571.32|10571.32|10571.32|10571.32|10571.32|0
1740750160000|2025-02-28 13:42:40|10570.57|10570.57|10571.21|10571.21|10571.21|10571.21|10570.57|10570.57|0
1740750180000|2025-02-28 13:43:00|10573.64|10573.64|10573.64|10573.64|10573.64|10573.64|10573.64|10573.64|0
1740750280000|2025-02-28 13:44:40|10571.58|10571.58|10574.16|10574.16|10574.16|10574.16|10571.58|10571.58|0
1740750290000|2025-02-28 13:44:50|10575|10575|10575.25|10575.25|10576.36|10576.36|10575|10575|0
1740750310000|2025-02-28 13:45:10|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|0
1740750320000|2025-02-28 13:45:20|10577.19|10577.19|10579.88|10579.88|10579.88|10579.88|10577.19|10577.19|0
1740750330000|2025-02-28 13:45:30|10580.61|10580.61|10584.21|10584.21|10585.04|10585.04|10580.61|10580.61|0
1740750340000|2025-02-28 13:45:40|10585.8|10585.8|10584.96|10584.96|10585.8|10585.8|10584.96|10584.96|0
1740750380000|2025-02-28 13:46:20|10586.25|10586.25|10586.25|10586.25|10586.25|10586.25|10586.25|10586.25|0
1740750390000|2025-02-28 13:46:30|10587.09|10587.09|10587.01|10587.01|10587.84|10587.84|10587.01|10587.01|0
1740750400000|2025-02-28 13:46:40|10587.65|10587.65|10587.65|10587.65|10587.65|10587.65|10587.65|10587.65|0
1740750410000|2025-02-28 13:46:50|10587.01|10587.01|10586.25|10586.25|10587.01|10587.01|10586.25|10586.25|0
1740750430000|2025-02-28 13:47:10|10584.81|10584.81|10584.81|10584.81|10584.81|10584.81|10584.81|10584.81|0
1740750460000|2025-02-28 13:47:40|10585.56|10585.56|10585.56|10585.56|10585.56|10585.56|10585.56|10585.56|0
1740750480000|2025-02-28 13:48:00|10584.92|10584.92|10585.56|10585.56|10585.56|10585.56|10584.92|10584.92|0
1740750490000|2025-02-28 13:48:10|10583.04|10583.04|10583.04|10583.04|10583.04|10583.04|10583.04|10583.04|0
1740750510000|2025-02-28 13:48:30|10582.68|10582.68|10583.33|10583.33|10583.33|10583.33|10582.68|10582.68|0
1740750530000|2025-02-28 13:48:50|10584.08|10584.08|10584.08|10584.08|10584.08|10584.08|10584.08|10584.08|0
1740750570000|2025-02-28 13:49:30|10581.02|10581.02|10580.27|10580.27|10581.02|10581.02|10580.27|10580.27|0
1740750610000|2025-02-28 13:50:10|10579.62|10579.62|10579.62|10579.62|10579.62|10579.62|10579.62|10579.62|0
1740750640000|2025-02-28 13:50:40|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|0
1740750650000|2025-02-28 13:50:50|10582.39|10582.39|10583.23|10583.23|10583.23|10583.23|10582.39|10582.39|0
1740750670000|2025-02-28 13:51:10|10582.47|10582.47|10581.72|10581.72|10582.47|10582.47|10581.72|10581.72|0
1740750690000|2025-02-28 13:51:30|10580.88|10580.88|10580.88|10580.88|10580.88|10580.88|10580.13|10580.13|0
1740750750000|2025-02-28 13:52:30|10580.05|10580.05|10580.05|10580.05|10580.05|10580.05|10580.05|10580.05|0
1740750770000|2025-02-28 13:52:50|10575.6|10575.6|10576.32|10576.32|10576.32|10576.32|10574.87|10574.87|0
1740750790000|2025-02-28 13:53:10|10575.56|10575.56|10575.56|10575.56|10575.56|10575.56|10575.56|10575.56|0
1740750820000|2025-02-28 13:53:40|10574.63|10574.63|10570.92|10570.92|10574.63|10574.63|10570.92|10570.92|0
1740750830000|2025-02-28 13:53:50|10569.82|10569.82|10568.06|10568.06|10569.82|10569.82|10567.42|10567.42|0
1740750840000|2025-02-28 13:54:00|10568.3|10568.3|10568.42|10568.42|10568.42|10568.42|10568.3|10568.3|0
1740750880000|2025-02-28 13:54:40|10567.67|10567.67|10567.67|10567.67|10567.67|10567.67|10567.67|10567.67|0
1740750890000|2025-02-28 13:54:50|10566.38|10566.38|10560.62|10560.62|10566.38|10566.38|10560.62|10560.62|0
1740750900000|2025-02-28 13:55:00|10559.69|10559.69|10557.86|10557.86|10559.69|10559.69|10557.86|10557.86|0
1740750980000|2025-02-28 13:56:20|10554.52|10554.52|10554.52|10554.52|10554.52|10554.52|10554.52|10554.52|0
1740750990000|2025-02-28 13:56:30|10553.68|10553.68|10553.68|10553.68|10553.68|10553.68|10553.68|10553.68|0
1740751000000|2025-02-28 13:56:40|10552.85|10552.85|10552.85|10552.85|10552.85|10552.85|10552.85|10552.85|0
1740751020000|2025-02-28 13:57:00|10553.68|10553.68|10553.68|10553.68|10553.68|10553.68|10553.68|10553.68|0
1740751030000|2025-02-28 13:57:10|10551.86|10551.86|10551.86|10551.86|10551.86|10551.86|10551.86|10551.86|0
1740751040000|2025-02-28 13:57:20|10552.61|10552.61|10561.48|10561.48|10561.48|10561.48|10552.61|10552.61|0
1740751050000|2025-02-28 13:57:30|10562.31|10562.31|10563.82|10563.82|10563.82|10563.82|10562.31|10562.31|0
1740751080000|2025-02-28 13:58:00|10562.23|10562.23|10560.65|10560.65|10562.23|10562.23|10560.65|10560.65|0
1740751100000|2025-02-28 13:58:20|10559.9|10559.9|10558.96|10558.96|10559.9|10559.9|10558.96|10558.96|0
1740751120000|2025-02-28 13:58:40|10560.9|10560.9|10560.9|10560.9|10560.9|10560.9|10560.9|10560.9|0
1740751200000|2025-02-28 14:00:00|10560.14|10560.14|10560.14|10560.14|10560.14|10560.14|10560.14|10560.14|0
1740751230000|2025-02-28 14:00:30|10558.85|10558.85|10558.85|10558.85|10558.85|10558.85|10558.85|10558.85|0
1740751250000|2025-02-28 14:00:50|10559.61|10559.61|10559.61|10559.61|10559.61|10559.61|10559.61|10559.61|0
1740751260000|2025-02-28 14:01:00|10560.44|10560.44|10562.11|10562.11|10562.11|10562.11|10560.44|10560.44|0
1740751320000|2025-02-28 14:02:00|10561.28|10561.28|10561.28|10561.28|10561.28|10561.28|10561.28|10561.28|0
1740751350000|2025-02-28 14:02:30|10561.92|10561.92|10561.92|10561.92|10561.92|10561.92|10561.92|10561.92|0
1740751420000|2025-02-28 14:03:40|10558.75|10558.75|10547.51|10547.51|10558.75|10558.75|10547.51|10547.51|0
1740751430000|2025-02-28 14:03:50|10546.75|10546.75|10546.75|10546.75|10546.75|10546.75|10546.75|10546.75|0
1740751440000|2025-02-28 14:04:00|10547.51|10547.51|10547.51|10547.51|10547.51|10547.51|10547.51|10547.51|0
1740751450000|2025-02-28 14:04:10|10548.26|10548.26|10548.26|10548.26|10548.26|10548.26|10548.26|10548.26|0
1740751470000|2025-02-28 14:04:30|10549.85|10549.85|10550.69|10550.69|10550.69|10550.69|10549.85|10549.85|0
1740751480000|2025-02-28 14:04:40|10551.41|10551.41|10551.41|10551.41|10551.41|10551.41|10551.41|10551.41|0
1740751490000|2025-02-28 14:04:50|10552.7|10552.7|10552.7|10552.7|10552.7|10552.7|10552.7|10552.7|0
1740751540000|2025-02-28 14:05:40|10554.93|10554.93|10554.93|10554.93|10554.93|10554.93|10554.93|10554.93|0
1740751550000|2025-02-28 14:05:50|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|0
1740751570000|2025-02-28 14:06:10|10554.41|10554.41|10554.41|10554.41|10554.41|10554.41|10554.41|10554.41|0
1740751600000|2025-02-28 14:06:40|10555.17|10555.17|10555.17|10555.17|10555.17|10555.17|10555.17|10555.17|0
1740751610000|2025-02-28 14:06:50|10555.92|10555.92|10555.17|10555.17|10555.92|10555.92|10555.17|10555.17|0
1740751640000|2025-02-28 14:07:20|10560.36|10560.36|10560.36|10560.36|10560.36|10560.36|10560.36|10560.36|0
1740751650000|2025-02-28 14:07:30|10561.3|10561.3|10561.3|10561.3|10561.3|10561.3|10561.3|10561.3|0
1740751670000|2025-02-28 14:07:50|10562.23|10562.23|10565.11|10565.11|10565.11|10565.11|10562.23|10562.23|0
1740751680000|2025-02-28 14:08:00|10565.83|10565.83|10567.51|10567.51|10567.51|10567.51|10565.83|10565.83|0
1740751690000|2025-02-28 14:08:10|10568.34|10568.34|10577.66|10577.66|10578.42|10578.42|10568.34|10568.34|0
1740751700000|2025-02-28 14:08:20|10578.5|10578.5|10579.25|10579.25|10579.25|10579.25|10578.5|10578.5|0
1740751710000|2025-02-28 14:08:30|10578.5|10578.5|10580.17|10580.17|10580.17|10580.17|10578.5|10578.5|0
1740751720000|2025-02-28 14:08:40|10580.92|10580.92|10581.76|10581.76|10581.76|10581.76|10580.92|10580.92|0
1740751730000|2025-02-28 14:08:50|10583.34|10583.34|10582.4|10582.4|10583.34|10583.34|10582.4|10582.4|0
1740751740000|2025-02-28 14:09:00|10583.34|10583.34|10583.34|10583.34|10583.34|10583.34|10583.34|10583.34|0
1740751750000|2025-02-28 14:09:10|10584.09|10584.09|10584.09|10584.09|10584.09|10584.09|10584.09|10584.09|0
1740751770000|2025-02-28 14:09:30|10585.76|10585.76|10585.76|10585.76|10585.76|10585.76|10585.76|10585.76|0
1740751790000|2025-02-28 14:09:50|10586.49|10586.49|10592.73|10592.73|10593.85|10593.85|10586.49|10586.49|0
1740751810000|2025-02-28 14:10:10|10593.57|10593.57|10593.57|10593.57|10593.57|10593.57|10593.57|10593.57|0
1740751820000|2025-02-28 14:10:20|10594.32|10594.32|10597.13|10597.13|10597.13|10597.13|10594.32|10594.32|0
1740751830000|2025-02-28 14:10:30|10600.28|10600.28|10603.79|10603.79|10605.24|10605.24|10600.28|10600.28|0
1740751840000|2025-02-28 14:10:40|10605.27|10605.27|10606.56|10606.56|10606.56|10606.56|10605.27|10605.27|0
1740751860000|2025-02-28 14:11:00|10607.4|10607.4|10607.4|10607.4|10607.4|10607.4|10607.4|10607.4|0
1740751880000|2025-02-28 14:11:20|10608.15|10608.15|10608.15|10608.15|10609.82|10609.82|10608.15|10608.15|0
1740751900000|2025-02-28 14:11:40|10607.43|10607.43|10606.67|10606.67|10607.43|10607.43|10606.67|10606.67|0
1740751910000|2025-02-28 14:11:50|10607.43|10607.43|10607.43|10607.43|10607.43|10607.43|10607.43|10607.43|0
1740751920000|2025-02-28 14:12:00|10608.26|10608.26|10608.94|10608.94|10608.94|10608.94|10607.43|10607.43|0
1740751940000|2025-02-28 14:12:20|10611.52|10611.52|10611.52|10611.52|10611.52|10611.52|10610.87|10610.87|0
1740751960000|2025-02-28 14:12:40|10610.76|10610.76|10610.76|10610.76|10610.76|10610.76|10609.47|10609.47|0
1740751970000|2025-02-28 14:12:50|10609.25|10609.25|10610.09|10610.09|10610.09|10610.09|10609.25|10609.25|0
1740751980000|2025-02-28 14:13:00|10611.02|10611.02|10612.71|10612.71|10612.71|10612.71|10611.02|10611.02|0
1740751990000|2025-02-28 14:13:10|10612.61|10612.61|10612.61|10612.61|10612.61|10612.61|10612.61|10612.61|0
1740752000000|2025-02-28 14:13:20|10610.94|10610.94|10608.6|10608.6|10610.94|10610.94|10608.6|10608.6|0
1740752020000|2025-02-28 14:13:40|10607.84|10607.84|10607.84|10607.84|10607.84|10607.84|10607.84|10607.84|0
1740752090000|2025-02-28 14:14:50|10604.62|10604.62|10601.37|10601.37|10604.62|10604.62|10601.37|10601.37|0
1740752120000|2025-02-28 14:15:20|10602.3|10602.3|10602.3|10602.3|10602.3|10602.3|10602.3|10602.3|0
1740752130000|2025-02-28 14:15:30|10603.14|10603.14|10603.14|10603.14|10603.14|10603.14|10603.14|10603.14|0
1740752140000|2025-02-28 14:15:40|10602.3|10602.3|10602.3|10602.3|10602.3|10602.3|10602.3|10602.3|0
1740752170000|2025-02-28 14:16:10|10601.01|10601.01|10598.97|10598.97|10601.01|10601.01|10598.97|10598.97|0
1740752200000|2025-02-28 14:16:40|10598.13|10598.13|10598.13|10598.13|10598.13|10598.13|10598.13|10598.13|0
1740752220000|2025-02-28 14:17:00|10600.07|10600.07|10601.66|10601.66|10601.66|10601.66|10600.07|10600.07|0
1740752270000|2025-02-28 14:17:50|10600.9|10600.9|10600.9|10600.9|10600.9|10600.9|10600.9|10600.9|0
1740752320000|2025-02-28 14:18:40|10599.96|10599.96|10599.02|10599.02|10599.96|10599.96|10599.02|10599.02|0
1740752380000|2025-02-28 14:19:40|10600.31|10600.31|10600.31|10600.31|10600.31|10600.31|10600.31|10600.31|0
1740752390000|2025-02-28 14:19:50|10600.96|10600.96|10600.96|10600.96|10600.96|10600.96|10600.96|10600.96|0
1740752400000|2025-02-28 14:20:00|10600.31|10600.31|10600.31|10600.31|10600.31|10600.31|10600.31|10600.31|0
1740752410000|2025-02-28 14:20:10|10597.51|10597.51|10597.51|10597.51|10597.51|10597.51|10597.51|10597.51|0
1740752430000|2025-02-28 14:20:30|10599.85|10599.85|10599.85|10599.85|10599.85|10599.85|10599.85|10599.85|0
1740752520000|2025-02-28 14:22:00|10601.36|10601.36|10605.55|10605.55|10605.82|10605.82|10601.36|10601.36|0
1740752530000|2025-02-28 14:22:10|10606.27|10606.27|10611.11|10611.11|10611.11|10611.11|10606.27|10606.27|0
1740752540000|2025-02-28 14:22:20|10610.17|10610.17|10618.14|10618.14|10618.14|10618.14|10610.17|10610.17|0
1740752560000|2025-02-28 14:22:40|10618.97|10618.97|10615.35|10615.35|10618.97|10618.97|10615.35|10615.35|0
1740752580000|2025-02-28 14:23:00|10613.87|10613.87|10613.87|10613.87|10613.87|10613.87|10613.87|10613.87|0
1740752650000|2025-02-28 14:24:10|10612.57|10612.57|10615.45|10615.45|10615.45|10615.45|10612.57|10612.57|0
1740752660000|2025-02-28 14:24:20|10616.29|10616.29|10616.29|10616.29|10616.29|10616.29|10616.29|10616.29|0
1740752680000|2025-02-28 14:24:40|10615|10615|10614.16|10614.16|10615|10615|10614.16|10614.16|0
1740752690000|2025-02-28 14:24:50|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|10613.23|0
1740752700000|2025-02-28 14:25:00|10611.72|10611.72|10611.72|10611.72|10611.72|10611.72|10611.72|10611.72|0
1740752710000|2025-02-28 14:25:10|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|0
1740752720000|2025-02-28 14:25:20|10607.83|10607.83|10607.83|10607.83|10607.83|10607.83|10607.83|10607.83|0
1740752730000|2025-02-28 14:25:30|10606.39|10606.39|10606.39|10606.39|10606.39|10606.39|10606.39|10606.39|0
1740752810000|2025-02-28 14:26:50|10603.81|10603.81|10603.81|10603.81|10603.81|10603.81|10603.81|10603.81|0
1740752820000|2025-02-28 14:27:00|10603.16|10603.16|10603.16|10603.16|10603.16|10603.16|10603.16|10603.16|0
1740752830000|2025-02-28 14:27:10|10602.33|10602.33|10602.33|10602.33|10602.33|10602.33|10602.33|10602.33|0
1740752840000|2025-02-28 14:27:20|10601.49|10601.49|10600.77|10600.77|10601.49|10601.49|10600.77|10600.77|0
1740752880000|2025-02-28 14:28:00|10602.28|10602.28|10604.4|10604.4|10604.4|10604.4|10602.28|10602.28|0
1740752890000|2025-02-28 14:28:10|10605.85|10605.85|10611.25|10611.25|10611.25|10611.25|10605.85|10605.85|0
1740752900000|2025-02-28 14:28:20|10610.53|10610.53|10614.05|10614.05|10615.71|10615.71|10610.53|10610.53|0
1740752910000|2025-02-28 14:28:30|10614.98|10614.98|10611.17|10611.17|10614.98|10614.98|10611.17|10611.17|0
1740752920000|2025-02-28 14:28:40|10610.45|10610.45|10610.45|10610.45|10610.45|10610.45|10610.45|10610.45|0
1740752940000|2025-02-28 14:29:00|10608.97|10608.97|10606.22|10606.22|10608.97|10608.97|10606.22|10606.22|0
1740752980000|2025-02-28 14:29:40|10607.51|10607.51|10607.51|10607.51|10607.51|10607.51|10607.51|10607.51|0
1740753000000|2025-02-28 14:30:00|10608.44|10608.44|10613.15|10613.15|10613.15|10613.15|10608.44|10608.44|0
1740753010000|2025-02-28 14:30:10|10614.44|10614.44|10616.57|10616.57|10619.45|10619.45|10614.44|10614.44|0
1740753030000|2025-02-28 14:30:30|10617.41|10617.41|10602.61|10602.61|10617.41|10617.41|10602.61|10602.61|0
1740753040000|2025-02-28 14:30:40|10601.89|10601.89|10601.89|10601.89|10601.89|10601.89|10601.89|10601.89|0
1740753050000|2025-02-28 14:30:50|10603.58|10603.58|10603.58|10603.58|10603.58|10603.58|10603.58|10603.58|0
1740753060000|2025-02-28 14:31:00|10602.97|10602.97|10602.97|10602.97|10602.97|10602.97|10602.97|10602.97|0
1740753100000|2025-02-28 14:31:40|10606.93|10606.93|10616.88|10616.88|10616.88|10616.88|10606.93|10606.93|0
1740753110000|2025-02-28 14:31:50|10617.53|10617.53|10621.56|10621.56|10621.56|10621.56|10617.53|10617.53|0
1740753120000|2025-02-28 14:32:00|10622.5|10622.5|10618.32|10618.32|10622.5|10622.5|10617.57|10617.57|0
1740753130000|2025-02-28 14:32:10|10617.57|10617.57|10615.7|10615.7|10617.57|10617.57|10615.7|10615.7|0
1740753140000|2025-02-28 14:32:20|10612.17|10612.17|10608.68|10608.68|10612.17|10612.17|10608.68|10608.68|0
1740753150000|2025-02-28 14:32:30|10607.93|10607.93|10607.93|10607.93|10607.93|10607.93|10607.93|10607.93|0
1740753160000|2025-02-28 14:32:40|10608.68|10608.68|10608.68|10608.68|10608.68|10608.68|10608.68|10608.68|0
1740753170000|2025-02-28 14:32:50|10609.62|10609.62|10609.62|10609.62|10609.62|10609.62|10609.62|10609.62|0
1740753200000|2025-02-28 14:33:20|10611.12|10611.12|10611.12|10611.12|10611.12|10611.12|10611.12|10611.12|0
1740753210000|2025-02-28 14:33:30|10611.77|10611.77|10611.77|10611.77|10611.77|10611.77|10611.77|10611.77|0
1740753220000|2025-02-28 14:33:40|10612.49|10612.49|10611.09|10611.09|10612.49|10612.49|10611.09|10611.09|0
1740753230000|2025-02-28 14:33:50|10610.26|10610.26|10610.26|10610.26|10610.26|10610.26|10610.26|10610.26|0
1740753240000|2025-02-28 14:34:00|10609.61|10609.61|10609.61|10609.61|10609.61|10609.61|10609.61|10609.61|0
1740753250000|2025-02-28 14:34:10|10603.67|10603.67|10603.67|10603.67|10603.67|10603.67|10603.67|10603.67|0
1740753260000|2025-02-28 14:34:20|10602.74|10602.74|10600.52|10600.52|10602.74|10602.74|10600.52|10600.52|0
1740753270000|2025-02-28 14:34:30|10598.48|10598.48|10595.04|10595.04|10598.48|10598.48|10595.04|10595.04|0
1740753280000|2025-02-28 14:34:40|10593.59|10593.59|10590.82|10590.82|10593.59|10593.59|10590.82|10590.82|0
1740753300000|2025-02-28 14:35:00|10589.99|10589.99|10588.4|10588.4|10589.99|10589.99|10588.4|10588.4|0
1740753320000|2025-02-28 14:35:20|10589.15|10589.15|10589.15|10589.15|10589.15|10589.15|10589.15|10589.15|0
1740753330000|2025-02-28 14:35:30|10588.32|10588.32|10589.44|10589.44|10590.95|10590.95|10588.32|10588.32|0
1740753350000|2025-02-28 14:35:50|10590.09|10590.09|10580.64|10580.64|10590.09|10590.09|10580.64|10580.64|0
1740753360000|2025-02-28 14:36:00|10579.8|10579.8|10576.8|10576.8|10579.8|10579.8|10576.8|10576.8|0
1740753370000|2025-02-28 14:36:10|10577.53|10577.53|10575.76|10575.76|10577.53|10577.53|10575.76|10575.76|0
1740753380000|2025-02-28 14:36:20|10576.59|10576.59|10579.95|10579.95|10579.95|10579.95|10576.59|10576.59|0
1740753390000|2025-02-28 14:36:30|10580.79|10580.79|10583.77|10583.77|10583.77|10583.77|10580.79|10580.79|0
1740753400000|2025-02-28 14:36:40|10582.84|10582.84|10578.29|10578.29|10582.84|10582.84|10578.29|10578.29|0
1740753410000|2025-02-28 14:36:50|10577.57|10577.57|10576.64|10576.64|10577.57|10577.57|10576.64|10576.64|0
1740753440000|2025-02-28 14:37:20|10575.88|10575.88|10575.88|10575.88|10575.88|10575.88|10575.88|10575.88|0
1740753470000|2025-02-28 14:37:50|10573.95|10573.95|10575.24|10575.24|10575.24|10575.24|10573.95|10573.95|0
1740753480000|2025-02-28 14:38:00|10570.49|10570.49|10570.49|10570.49|10570.49|10570.49|10570.49|10570.49|0
1740753490000|2025-02-28 14:38:10|10569.84|10569.84|10567.14|10567.14|10569.84|10569.84|10567.14|10567.14|0
1740753500000|2025-02-28 14:38:20|10565.21|10565.21|10566.5|10566.5|10566.5|10566.5|10565.21|10565.21|0
1740753510000|2025-02-28 14:38:30|10565.74|10565.74|10565.74|10565.74|10565.74|10565.74|10565.74|10565.74|0
1740753520000|2025-02-28 14:38:40|10568.25|10568.25|10568.25|10568.25|10568.25|10568.25|10568.25|10568.25|0
1740753530000|2025-02-28 14:38:50|10566.74|10566.74|10566.74|10566.74|10566.74|10566.74|10566.74|10566.74|0
1740753560000|2025-02-28 14:39:20|10558.65|10558.65|10555.71|10555.71|10560.41|10560.41|10554.6|10554.6|0
1740753570000|2025-02-28 14:39:30|10556.82|10556.82|10554.34|10554.34|10558.41|10558.41|10554.34|10554.34|0
1740753580000|2025-02-28 14:39:40|10553.7|10553.7|10554.45|10554.45|10554.45|10554.45|10553.7|10553.7|0
1740753590000|2025-02-28 14:39:50|10552.23|10552.23|10552.23|10552.23|10552.23|10552.23|10552.23|10552.23|0
1740753600000|2025-02-28 14:40:00|10551.87|10551.87|10551.87|10551.87|10551.87|10551.87|10551.87|10551.87|0
1740753610000|2025-02-28 14:40:10|10551.75|10551.75|10551.75|10551.75|10551.75|10551.75|10551.75|10551.75|0
1740753620000|2025-02-28 14:40:20|10549.74|10549.74|10543.87|10543.87|10549.74|10549.74|10543.87|10543.87|0
1740753640000|2025-02-28 14:40:40|10542.94|10542.94|10533.14|10533.14|10542.94|10542.94|10533.14|10533.14|0
1740753650000|2025-02-28 14:40:50|10531.27|10531.27|10529.58|10529.58|10531.27|10531.27|10529.58|10529.58|0
1740753660000|2025-02-28 14:41:00|10527.65|10527.65|10529.58|10529.58|10529.58|10529.58|10527.65|10527.65|0
1740753670000|2025-02-28 14:41:10|10530.34|10530.34|10530.34|10530.34|10530.34|10530.34|10530.34|10530.34|0
1740753680000|2025-02-28 14:41:20|10530.98|10530.98|10532.65|10532.65|10532.65|10532.65|10530.98|10530.98|0
1740753690000|2025-02-28 14:41:30|10535.28|10535.28|10536.75|10536.75|10536.75|10536.75|10535.28|10535.28|0
1740753700000|2025-02-28 14:41:40|10536.63|10536.63|10538.4|10538.4|10538.4|10538.4|10536.63|10536.63|0
1740753710000|2025-02-28 14:41:50|10539.34|10539.34|10539.34|10539.34|10539.34|10539.34|10539.34|10539.34|0
1740753720000|2025-02-28 14:42:00|10541.6|10541.6|10539.73|10539.73|10541.6|10541.6|10535.99|10535.99|0
1740753730000|2025-02-28 14:42:10|10540.67|10540.67|10539.73|10539.73|10540.67|10540.67|10539.73|10539.73|0
1740753740000|2025-02-28 14:42:20|10538.98|10538.98|10538.98|10538.98|10538.98|10538.98|10538.98|10538.98|0
1740753770000|2025-02-28 14:42:50|10540.49|10540.49|10540.49|10540.49|10540.49|10540.49|10540.49|10540.49|0
1740753780000|2025-02-28 14:43:00|10539.73|10539.73|10539.73|10539.73|10539.73|10539.73|10539.73|10539.73|0
1740753850000|2025-02-28 14:44:10|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|0
1740753880000|2025-02-28 14:44:40|10537.13|10537.13|10536.37|10536.37|10537.13|10537.13|10536.37|10536.37|0
1740753910000|2025-02-28 14:45:10|10537.13|10537.13|10536.19|10536.19|10537.13|10537.13|10536.19|10536.19|0
1740753930000|2025-02-28 14:45:30|10535.55|10535.55|10537.24|10537.24|10537.24|10537.24|10535.55|10535.55|0
1740753940000|2025-02-28 14:45:40|10535.02|10535.02|10535.02|10535.02|10535.02|10535.02|10535.02|10535.02|0
1740753950000|2025-02-28 14:45:50|10536.31|10536.31|10536.31|10536.31|10536.31|10536.31|10536.31|10536.31|0
1740753970000|2025-02-28 14:46:10|10535.59|10535.59|10535.59|10535.59|10535.59|10535.59|10535.59|10535.59|0
1740754000000|2025-02-28 14:46:40|10537.98|10537.98|10546.31|10546.31|10546.31|10546.31|10537.98|10537.98|0
1740754010000|2025-02-28 14:46:50|10547.6|10547.6|10547.6|10547.6|10547.6|10547.6|10547.6|10547.6|0
1740754020000|2025-02-28 14:47:00|10548.44|10548.44|10547.06|10547.06|10548.44|10548.44|10547.06|10547.06|0
1740754040000|2025-02-28 14:47:20|10548|10548|10539.75|10539.75|10548|10548|10539.75|10539.75|0
1740754050000|2025-02-28 14:47:30|10538.08|10538.08|10535.85|10535.85|10538.08|10538.08|10535.85|10535.85|0
1740754070000|2025-02-28 14:47:50|10535.02|10535.02|10535.02|10535.02|10535.02|10535.02|10535.02|10535.02|0
1740754110000|2025-02-28 14:48:30|10523.98|10523.98|10523.69|10523.69|10524.63|10524.63|10523.69|10523.69|0
1740754120000|2025-02-28 14:48:40|10522.58|10522.58|10522.87|10522.87|10522.87|10522.87|10522.23|10522.23|0
1740754130000|2025-02-28 14:48:50|10522.15|10522.15|10522.15|10522.15|10522.15|10522.15|10522.15|10522.15|0
1740754150000|2025-02-28 14:49:10|10521.51|10521.51|10518.63|10518.63|10521.51|10521.51|10518.63|10518.63|0
1740754160000|2025-02-28 14:49:20|10519.27|10519.27|10532.53|10532.53|10532.53|10532.53|10519.27|10519.27|0
1740754170000|2025-02-28 14:49:30|10533.37|10533.37|10533.37|10533.37|10533.37|10533.37|10533.37|10533.37|0
1740754180000|2025-02-28 14:49:40|10534.2|10534.2|10534.2|10534.2|10534.2|10534.2|10534.2|10534.2|0
1740754190000|2025-02-28 14:49:50|10535.04|10535.04|10535.87|10535.87|10535.87|10535.87|10535.04|10535.04|0
1740754200000|2025-02-28 14:50:00|10534.1|10534.1|10533.27|10533.27|10534.1|10534.1|10533.27|10533.27|0
1740754210000|2025-02-28 14:50:10|10535.47|10535.47|10536.19|10536.19|10536.19|10536.19|10535.47|10535.47|0
1740754220000|2025-02-28 14:50:20|10538.88|10538.88|10542|10542|10542|10542|10538.88|10538.88|0
1740754260000|2025-02-28 14:51:00|10550.91|10550.91|10552.6|10552.6|10554|10554|10550.91|10550.91|0
1740754290000|2025-02-28 14:51:30|10555.1|10555.1|10555.1|10555.1|10555.1|10555.1|10555.1|10555.1|0
1740754300000|2025-02-28 14:51:40|10554.17|10554.17|10557.68|10557.68|10557.68|10557.68|10554.17|10554.17|0
1740754310000|2025-02-28 14:51:50|10558.82|10558.82|10562.66|10562.66|10562.66|10562.66|10558.82|10558.82|0
1740754320000|2025-02-28 14:52:00|10561.82|10561.82|10561.82|10561.82|10561.82|10561.82|10561.82|10561.82|0
1740754330000|2025-02-28 14:52:10|10562.58|10562.58|10562.58|10562.58|10562.58|10562.58|10562.58|10562.58|0
1740754340000|2025-02-28 14:52:20|10561.82|10561.82|10561.82|10561.82|10561.82|10561.82|10561.82|10561.82|0
1740754360000|2025-02-28 14:52:40|10562.66|10562.66|10561.9|10561.9|10562.66|10562.66|10561.9|10561.9|0
1740754370000|2025-02-28 14:52:50|10561.15|10561.15|10561.9|10561.9|10561.9|10561.9|10561.15|10561.15|0
1740754390000|2025-02-28 14:53:10|10560.97|10560.97|10560.97|10560.97|10560.97|10560.97|10560.97|10560.97|0
1740754400000|2025-02-28 14:53:20|10560.32|10560.32|10561.61|10561.61|10561.61|10561.61|10560.32|10560.32|0
1740754410000|2025-02-28 14:53:30|10560.78|10560.78|10560.78|10560.78|10560.78|10560.78|10560.78|10560.78|0
1740754420000|2025-02-28 14:53:40|10560.02|10560.02|10560.02|10560.02|10560.02|10560.02|10560.02|10560.02|0
1740754450000|2025-02-28 14:54:10|10559.27|10559.27|10558.51|10558.51|10559.27|10559.27|10558.51|10558.51|0
1740754460000|2025-02-28 14:54:20|10559.27|10559.27|10560.78|10560.78|10560.78|10560.78|10559.27|10559.27|0
1740754480000|2025-02-28 14:54:40|10561.61|10561.61|10561.61|10561.61|10561.61|10561.61|10561.61|10561.61|0
1740754500000|2025-02-28 14:55:00|10562.9|10562.9|10565.13|10565.13|10565.13|10565.13|10562.9|10562.9|0
1740754510000|2025-02-28 14:55:10|10567.47|10567.47|10565.8|10565.8|10567.47|10567.47|10565.8|10565.8|0
1740754530000|2025-02-28 14:55:30|10567.49|10567.49|10570.5|10570.5|10570.5|10570.5|10567.49|10567.49|0
1740754540000|2025-02-28 14:55:40|10569.21|10569.21|10567.44|10567.44|10569.21|10569.21|10567.44|10567.44|0
1740754560000|2025-02-28 14:56:00|10565.51|10565.51|10564.75|10564.75|10565.51|10565.51|10564.75|10564.75|0
1740754570000|2025-02-28 14:56:10|10562.98|10562.98|10562.98|10562.98|10562.98|10562.98|10562.98|10562.98|0
1740754580000|2025-02-28 14:56:20|10560.74|10560.74|10558.8|10558.8|10560.74|10560.74|10557.51|10557.51|0
1740754590000|2025-02-28 14:56:30|10557.87|10557.87|10558.62|10558.62|10558.62|10558.62|10557.87|10557.87|0
1740754610000|2025-02-28 14:56:50|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|0
1740754620000|2025-02-28 14:57:00|10559.12|10559.12|10569.59|10569.59|10569.59|10569.59|10559.12|10559.12|0
1740754630000|2025-02-28 14:57:10|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|0
1740754640000|2025-02-28 14:57:20|10569.57|10569.57|10569.57|10569.57|10569.57|10569.57|10569.57|10569.57|0
1740754650000|2025-02-28 14:57:30|10568.82|10568.82|10571.84|10571.84|10571.84|10571.84|10568.82|10568.82|0
1740754660000|2025-02-28 14:57:40|10571.08|10571.08|10573.35|10573.35|10573.35|10573.35|10571.08|10571.08|0
1740754680000|2025-02-28 14:58:00|10576.22|10576.22|10576.22|10576.22|10576.22|10576.22|10576.22|10576.22|0
1740754690000|2025-02-28 14:58:10|10577.05|10577.05|10577.05|10577.05|10577.05|10577.05|10577.05|10577.05|0
1740754710000|2025-02-28 14:58:30|10576.93|10576.93|10577.41|10577.41|10577.41|10577.41|10576.93|10576.93|0
1740754720000|2025-02-28 14:58:40|10576.48|10576.48|10576.99|10576.99|10576.99|10576.99|10576.24|10576.24|0
1740754730000|2025-02-28 14:58:50|10576.24|10576.24|10576.24|10576.24|10576.24|10576.24|10576.24|10576.24|0
1740754740000|2025-02-28 14:59:00|10576.96|10576.96|10577.72|10577.72|10577.72|10577.72|10576.96|10576.96|0
1740754750000|2025-02-28 14:59:10|10580.33|10580.33|10588.11|10588.11|10588.11|10588.11|10580.33|10580.33|0
1740754760000|2025-02-28 14:59:20|10588.87|10588.87|10589.62|10589.62|10589.62|10589.62|10588.87|10588.87|0
1740754780000|2025-02-28 14:59:40|10590.56|10590.56|10590.56|10590.56|10590.56|10590.56|10590.56|10590.56|0
1740754790000|2025-02-28 14:59:50|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|0
1740754800000|2025-02-28 15:00:00|10593.33|10593.33|10587.03|10587.03|10593.33|10593.33|10587.03|10587.03|0
1740754830000|2025-02-28 15:00:30|10587.96|10587.96|10586.37|10586.37|10588.72|10588.72|10586.37|10586.37|0
1740754840000|2025-02-28 15:00:40|10587.02|10587.02|10589.79|10589.79|10589.79|10589.79|10587.02|10587.02|0
1740754850000|2025-02-28 15:00:50|10586.53|10586.53|10586.5|10586.5|10586.53|10586.53|10585.77|10585.77|0
1740754870000|2025-02-28 15:01:10|10587.22|10587.22|10587.22|10587.22|10587.22|10587.22|10587.22|10587.22|0
1740754890000|2025-02-28 15:01:30|10586.47|10586.47|10586.47|10586.47|10586.47|10586.47|10586.47|10586.47|0
1740754900000|2025-02-28 15:01:40|10585.18|10585.18|10586.69|10586.69|10586.69|10586.69|10585.18|10585.18|0
1740754930000|2025-02-28 15:02:10|10585.02|10585.02|10584.26|10584.26|10585.02|10585.02|10584.26|10584.26|0
1740754940000|2025-02-28 15:02:20|10585.55|10585.55|10585.55|10585.55|10586.2|10586.2|10585.55|10585.55|0
1740754990000|2025-02-28 15:03:10|10587.32|10587.32|10588.08|10588.08|10588.08|10588.08|10587.32|10587.32|0
1740755000000|2025-02-28 15:03:20|10588.91|10588.91|10591.68|10591.68|10591.68|10591.68|10588.91|10588.91|0
1740755010000|2025-02-28 15:03:30|10592.44|10592.44|10598.55|10598.55|10598.55|10598.55|10592.44|10592.44|0
1740755020000|2025-02-28 15:03:40|10599.39|10599.39|10603.29|10603.29|10603.29|10603.29|10599.39|10599.39|0
1740755030000|2025-02-28 15:03:50|10604.13|10604.13|10609.95|10609.95|10609.95|10609.95|10604.13|10604.13|0
1740755040000|2025-02-28 15:04:00|10610.78|10610.78|10610.7|10610.7|10611.54|10611.54|10610.7|10610.7|0
1740755060000|2025-02-28 15:04:20|10615.38|10615.38|10617.96|10617.96|10617.96|10617.96|10615.38|10615.38|0
1740755070000|2025-02-28 15:04:30|10618.79|10618.79|10618.79|10618.79|10618.79|10618.79|10618.79|10618.79|0
1740755080000|2025-02-28 15:04:40|10617.96|10617.96|10614.95|10614.95|10619.52|10619.52|10614.95|10614.95|0
1740755090000|2025-02-28 15:04:50|10615.88|10615.88|10614.95|10614.95|10615.88|10615.88|10614.95|10614.95|0
1740755100000|2025-02-28 15:05:00|10614.11|10614.11|10613.36|10613.36|10614.11|10614.11|10613.36|10613.36|0
1740755120000|2025-02-28 15:05:20|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|0
1740755130000|2025-02-28 15:05:30|10611.34|10611.34|10612.63|10612.63|10612.63|10612.63|10611.34|10611.34|0
1740755150000|2025-02-28 15:05:50|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|0
1740755160000|2025-02-28 15:06:00|10610.86|10610.86|10610.86|10610.86|10610.86|10610.86|10610.86|10610.86|0
1740755190000|2025-02-28 15:06:30|10610.03|10610.03|10610.03|10610.03|10610.03|10610.03|10610.03|10610.03|0
1740755200000|2025-02-28 15:06:40|10606.69|10606.69|10608.82|10608.82|10608.82|10608.82|10606.69|10606.69|0
1740755210000|2025-02-28 15:06:50|10610.3|10610.3|10609.36|10609.36|10610.3|10610.3|10609.36|10609.36|0
1740755220000|2025-02-28 15:07:00|10610.3|10610.3|10610.3|10610.3|10610.3|10610.3|10610.3|10610.3|0
1740755260000|2025-02-28 15:07:40|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|0
1740755270000|2025-02-28 15:07:50|10610.09|10610.09|10610.09|10610.09|10610.09|10610.09|10610.09|10610.09|0
1740755280000|2025-02-28 15:08:00|10609.33|10609.33|10610.09|10610.09|10610.09|10610.09|10609.33|10609.33|0
1740755290000|2025-02-28 15:08:10|10610.84|10610.84|10610.84|10610.84|10610.84|10610.84|10610.84|10610.84|0
1740755300000|2025-02-28 15:08:20|10610.12|10610.12|10610.12|10610.12|10610.12|10610.12|10610.12|10610.12|0
1740755310000|2025-02-28 15:08:30|10610.95|10610.95|10612.46|10612.46|10612.46|10612.46|10610.95|10610.95|0
1740755320000|2025-02-28 15:08:40|10613.22|10613.22|10613.22|10613.22|10613.22|10613.22|10613.22|10613.22|0
1740755330000|2025-02-28 15:08:50|10615.15|10615.15|10615.15|10615.15|10615.15|10615.15|10615.15|10615.15|0
1740755340000|2025-02-28 15:09:00|10615.8|10615.8|10616.18|10616.18|10617.47|10617.47|10615.8|10615.8|0
1740755350000|2025-02-28 15:09:10|10614.51|10614.51|10610.34|10610.34|10614.51|10614.51|10610.34|10610.34|0
1740755370000|2025-02-28 15:09:30|10609.4|10609.4|10609.4|10609.4|10609.4|10609.4|10609.4|10609.4|0
1740755380000|2025-02-28 15:09:40|10608.57|10608.57|10608.57|10608.57|10608.57|10608.57|10608.57|10608.57|0
1740755390000|2025-02-28 15:09:50|10607.63|10607.63|10607.63|10607.63|10607.63|10607.63|10607.63|10607.63|0
1740755440000|2025-02-28 15:10:40|10606.8|10606.8|10605.96|10605.96|10606.8|10606.8|10605.96|10605.96|0
1740755450000|2025-02-28 15:10:50|10605.32|10605.32|10599.32|10599.32|10605.32|10605.32|10598.67|10598.67|0
1740755490000|2025-02-28 15:11:30|10601.36|10601.36|10604.35|10604.35|10604.35|10604.35|10601.36|10601.36|0
1740755500000|2025-02-28 15:11:40|10605.1|10605.1|10605.1|10605.1|10605.1|10605.1|10605.1|10605.1|0
1740755510000|2025-02-28 15:11:50|10604.35|10604.35|10604.35|10604.35|10604.35|10604.35|10604.35|10604.35|0
1740755520000|2025-02-28 15:12:00|10603.59|10603.59|10602.57|10602.57|10604.24|10604.24|10602.57|10602.57|0
1740755530000|2025-02-28 15:12:10|10601.82|10601.82|10601.82|10601.82|10601.82|10601.82|10601.82|10601.82|0
1740755540000|2025-02-28 15:12:20|10601.06|10601.06|10601.06|10601.06|10601.06|10601.06|10601.06|10601.06|0
1740755600000|2025-02-28 15:13:20|10600.31|10600.31|10600.31|10600.31|10600.31|10600.31|10600.31|10600.31|0
1740755610000|2025-02-28 15:13:30|10599.37|10599.37|10599.37|10599.37|10599.37|10599.37|10599.37|10599.37|0
1740755620000|2025-02-28 15:13:40|10598.54|10598.54|10597.7|10597.7|10598.54|10598.54|10597.7|10597.7|0
1740755630000|2025-02-28 15:13:50|10596.3|10596.3|10596.3|10596.3|10596.3|10596.3|10596.3|10596.3|0
1740755640000|2025-02-28 15:14:00|10595.55|10595.55|10594.94|10594.94|10595.55|10595.55|10594.11|10594.11|0
1740755670000|2025-02-28 15:14:30|10595.88|10595.88|10595.88|10595.88|10595.88|10595.88|10595.88|10595.88|0
1740755710000|2025-02-28 15:15:10|10595.12|10595.12|10585.96|10585.96|10595.12|10595.12|10585.96|10585.96|0
1740755720000|2025-02-28 15:15:20|10585.2|10585.2|10585.2|10585.2|10585.2|10585.2|10585.2|10585.2|0
1740755740000|2025-02-28 15:15:40|10581.98|10581.98|10580.21|10580.21|10581.98|10581.98|10580.21|10580.21|0
1740755760000|2025-02-28 15:16:00|10579.84|10579.84|10579.33|10579.33|10580.21|10580.21|10578.22|10578.22|0
1740755770000|2025-02-28 15:16:10|10578.39|10578.39|10578.39|10578.39|10578.39|10578.39|10578.39|10578.39|0
1740755790000|2025-02-28 15:16:30|10578.64|10578.64|10578.64|10578.64|10578.64|10578.64|10578.64|10578.64|0
1740755800000|2025-02-28 15:16:40|10577.7|10577.7|10577.7|10577.7|10577.7|10577.7|10577.7|10577.7|0
1740755820000|2025-02-28 15:17:00|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|0
1740755830000|2025-02-28 15:17:10|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|0
1740755850000|2025-02-28 15:17:30|10576.17|10576.17|10575.34|10575.34|10576.17|10576.17|10575.34|10575.34|0
1740755860000|2025-02-28 15:17:40|10574.5|10574.5|10574.5|10574.5|10574.5|10574.5|10574.5|10574.5|0
1740755890000|2025-02-28 15:18:10|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|0
1740755900000|2025-02-28 15:18:20|10572.73|10572.73|10572.73|10572.73|10572.73|10572.73|10572.73|10572.73|0
1740755910000|2025-02-28 15:18:30|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|0
1740755930000|2025-02-28 15:18:50|10570.86|10570.86|10570.86|10570.86|10570.86|10570.86|10570.86|10570.86|0
1740755940000|2025-02-28 15:19:00|10571.69|10571.69|10571.69|10571.69|10571.69|10571.69|10571.69|10571.69|0
1740755960000|2025-02-28 15:19:20|10570.02|10570.02|10567.1|10567.1|10570.02|10570.02|10566.45|10566.45|0
1740755970000|2025-02-28 15:19:30|10566.34|10566.34|10565.59|10565.59|10566.34|10566.34|10565.59|10565.59|0
1740755980000|2025-02-28 15:19:40|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|0
1740755990000|2025-02-28 15:19:50|10567.63|10567.63|10568.47|10568.47|10568.47|10568.47|10567.63|10567.63|0
1740756000000|2025-02-28 15:20:00|10567.82|10567.82|10562.53|10562.53|10567.82|10567.82|10562.53|10562.53|0
1740756010000|2025-02-28 15:20:10|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|10561.69|0
1740756030000|2025-02-28 15:20:30|10560.76|10560.76|10561.69|10561.69|10561.69|10561.69|10560.76|10560.76|0
1740756060000|2025-02-28 15:21:00|10564.94|10564.94|10567.82|10567.82|10567.82|10567.82|10564.94|10564.94|0
1740756070000|2025-02-28 15:21:10|10568.47|10568.47|10569.3|10569.3|10569.3|10569.3|10568.47|10568.47|0
1740756080000|2025-02-28 15:21:20|10570.99|10570.99|10571.75|10571.75|10571.75|10571.75|10570.99|10570.99|0
1740756110000|2025-02-28 15:21:50|10572.5|10572.5|10571.57|10571.57|10572.5|10572.5|10571.57|10571.57|0
1740756130000|2025-02-28 15:22:10|10570.92|10570.92|10571|10571|10571.76|10571.76|10570.92|10570.92|0
1740756160000|2025-02-28 15:22:40|10567.83|10567.83|10561.87|10561.87|10567.83|10567.83|10561.87|10561.87|0
1740756170000|2025-02-28 15:22:50|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|0
1740756210000|2025-02-28 15:23:30|10557.88|10557.88|10557.88|10557.88|10557.88|10557.88|10557.88|10557.88|0
1740756270000|2025-02-28 15:24:30|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|0
1740756280000|2025-02-28 15:24:40|10557.88|10557.88|10557.88|10557.88|10557.88|10557.88|10557.88|10557.88|0
1740756340000|2025-02-28 15:25:40|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|0
1740756420000|2025-02-28 15:27:00|10558.07|10558.07|10556.48|10556.48|10558.07|10558.07|10556.48|10556.48|0
1740756440000|2025-02-28 15:27:20|10555.54|10555.54|10555.54|10555.54|10555.54|10555.54|10555.54|10555.54|0
1740756470000|2025-02-28 15:27:50|10556.3|10556.3|10557.23|10557.23|10557.23|10557.23|10556.3|10556.3|0
1740756480000|2025-02-28 15:28:00|10555.94|10555.94|10555.94|10555.94|10555.94|10555.94|10555.94|10555.94|0
1740756490000|2025-02-28 15:28:10|10558.64|10558.64|10558.64|10558.64|10558.64|10558.64|10558.64|10558.64|0
1740756500000|2025-02-28 15:28:20|10559.28|10559.28|10560.04|10560.04|10560.04|10560.04|10559.28|10559.28|0
1740756510000|2025-02-28 15:28:30|10560.68|10560.68|10560.68|10560.68|10560.68|10560.68|10560.68|10560.68|0
1740756550000|2025-02-28 15:29:10|10559.85|10559.85|10559.85|10559.85|10559.85|10559.85|10559.85|10559.85|0
1740756560000|2025-02-28 15:29:20|10559.2|10559.2|10559.2|10559.2|10559.2|10559.2|10559.2|10559.2|0
1740756590000|2025-02-28 15:29:50|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|0
1740756610000|2025-02-28 15:30:10|10558.91|10558.91|10562.19|10562.19|10562.19|10562.19|10558.91|10558.91|0
1740756620000|2025-02-28 15:30:20|10563.03|10563.03|10562.19|10562.19|10563.03|10563.03|10562.19|10562.19|0
1740756630000|2025-02-28 15:30:30|10562.43|10562.43|10561.95|10561.95|10562.43|10562.43|10561.95|10561.95|0
1740756640000|2025-02-28 15:30:40|10562.67|10562.67|10562.67|10562.67|10562.67|10562.67|10562.67|10562.67|0
1740756650000|2025-02-28 15:30:50|10561.92|10561.92|10556.21|10556.21|10561.92|10561.92|10555.49|10555.49|0
1740756660000|2025-02-28 15:31:00|10554.76|10554.76|10552.34|10552.34|10555.49|10555.49|10552.34|10552.34|0
1740756670000|2025-02-28 15:31:10|10553.06|10553.06|10550.21|10550.21|10553.06|10553.06|10550.21|10550.21|0
1740756680000|2025-02-28 15:31:20|10549.38|10549.38|10547.61|10547.61|10549.38|10549.38|10547.61|10547.61|0
1740756690000|2025-02-28 15:31:30|10548.36|10548.36|10547.03|10547.03|10548.36|10548.36|10547.03|10547.03|0
1740756700000|2025-02-28 15:31:40|10547.79|10547.79|10551.88|10551.88|10551.88|10551.88|10547.79|10547.79|0
1740756720000|2025-02-28 15:32:00|10552.53|10552.53|10563.92|10563.92|10563.92|10563.92|10552.53|10552.53|0
1740756730000|2025-02-28 15:32:10|10564.85|10564.85|10562.75|10562.75|10568.5|10568.5|10562.75|10562.75|0
1740756740000|2025-02-28 15:32:20|10561.91|10561.91|10561.91|10561.91|10561.91|10561.91|10561.91|10561.91|0
1740756760000|2025-02-28 15:32:40|10560.98|10560.98|10560.98|10560.98|10560.98|10560.98|10560.98|10560.98|0
1740756780000|2025-02-28 15:33:00|10559.04|10559.04|10558.24|10558.24|10559.04|10559.04|10557.59|10557.59|0
1740756790000|2025-02-28 15:33:10|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|0
1740756850000|2025-02-28 15:34:10|10558.24|10558.24|10560.75|10560.75|10560.75|10560.75|10558.24|10558.24|0
1740756870000|2025-02-28 15:34:30|10562.62|10562.62|10563.37|10563.37|10563.37|10563.37|10562.62|10562.62|0
1740756880000|2025-02-28 15:34:40|10562.62|10562.62|10562.62|10562.62|10562.62|10562.62|10562.62|10562.62|0
1740756890000|2025-02-28 15:34:50|10561.68|10561.68|10561.68|10561.68|10561.68|10561.68|10561.68|10561.68|0
1740756910000|2025-02-28 15:35:10|10560.85|10560.85|10560.85|10560.85|10560.85|10560.85|10560.85|10560.85|0
1740756960000|2025-02-28 15:36:00|10561.09|10561.09|10562.68|10562.68|10562.68|10562.68|10561.09|10561.09|0
1740756970000|2025-02-28 15:36:10|10565.02|10565.02|10568.23|10568.23|10569.06|10569.06|10565.02|10565.02|0
1740756990000|2025-02-28 15:36:30|10569.34|10569.34|10573.32|10573.32|10573.32|10573.32|10568.4|10568.4|0
1740757000000|2025-02-28 15:36:40|10574.61|10574.61|10573.32|10573.32|10574.61|10574.61|10573.32|10573.32|0
1740757010000|2025-02-28 15:36:50|10572.67|10572.67|10572.67|10572.67|10572.67|10572.67|10572.67|10572.67|0
1740757020000|2025-02-28 15:37:00|10573.39|10573.39|10575.26|10575.26|10575.26|10575.26|10573.39|10573.39|0
1740757030000|2025-02-28 15:37:10|10577.76|10577.76|10579.27|10579.27|10579.27|10579.27|10577.76|10577.76|0
1740757040000|2025-02-28 15:37:20|10577.76|10577.76|10577.76|10577.76|10577.76|10577.76|10577.76|10577.76|0
1740757100000|2025-02-28 15:38:20|10580.34|10580.34|10586.03|10586.03|10586.03|10586.03|10580.34|10580.34|0
1740757110000|2025-02-28 15:38:30|10586.79|10586.79|10588.65|10588.65|10588.65|10588.65|10586.79|10586.79|0
1740757120000|2025-02-28 15:38:40|10589.59|10589.59|10589.59|10589.59|10589.59|10589.59|10589.59|10589.59|0
1740757130000|2025-02-28 15:38:50|10590.31|10590.31|10592|10592|10592|10592|10590.31|10590.31|0
1740757140000|2025-02-28 15:39:00|10592.94|10592.94|10592.94|10592.94|10592.94|10592.94|10592.94|10592.94|0
1740757160000|2025-02-28 15:39:20|10593.06|10593.06|10593.06|10593.06|10593.06|10593.06|10593.06|10593.06|0
1740757170000|2025-02-28 15:39:30|10592.12|10592.12|10592.12|10592.12|10592.12|10592.12|10592.12|10592.12|0
1740757200000|2025-02-28 15:40:00|10591.19|10591.19|10591.19|10591.19|10591.19|10591.19|10591.19|10591.19|0
1740757210000|2025-02-28 15:40:10|10591.91|10591.91|10591.91|10591.91|10591.91|10591.91|10591.91|10591.91|0
1740757220000|2025-02-28 15:40:20|10592.85|10592.85|10592.85|10592.85|10592.85|10592.85|10592.85|10592.85|0
1740757260000|2025-02-28 15:41:00|10594.78|10594.78|10594.78|10594.78|10594.78|10594.78|10594.78|10594.78|0
1740757290000|2025-02-28 15:41:30|10598.12|10598.12|10600.55|10600.55|10600.55|10600.55|10598.12|10598.12|0
1740757310000|2025-02-28 15:41:50|10602.88|10602.88|10602.88|10602.88|10603.72|10603.72|10602.88|10602.88|0
1740757320000|2025-02-28 15:42:00|10603.64|10603.64|10605.41|10605.41|10605.41|10605.41|10603.64|10603.64|0
1740757340000|2025-02-28 15:42:20|10604.57|10604.57|10605.51|10605.51|10605.51|10605.51|10604.57|10604.57|0
1740757380000|2025-02-28 15:43:00|10604.57|10604.57|10603.09|10603.09|10604.57|10604.57|10603.09|10603.09|0
1740757410000|2025-02-28 15:43:30|10603.74|10603.74|10604.38|10604.38|10604.38|10604.38|10603.74|10603.74|0
1740757420000|2025-02-28 15:43:40|10608.8|10608.8|10609.56|10609.56|10609.56|10609.56|10608.8|10608.8|0
1740757430000|2025-02-28 15:43:50|10610.49|10610.49|10610.49|10610.49|10610.49|10610.49|10610.49|10610.49|0
1740757460000|2025-02-28 15:44:20|10609.56|10609.56|10610.49|10610.49|10610.49|10610.49|10609.56|10609.56|0
1740757480000|2025-02-28 15:44:40|10609.56|10609.56|10609.56|10609.56|10609.56|10609.56|10609.56|10609.56|0
1740757500000|2025-02-28 15:45:00|10608.72|10608.72|10605.2|10605.2|10608.72|10608.72|10605.2|10605.2|0
1740757510000|2025-02-28 15:45:10|10600.19|10600.19|10597.9|10597.9|10600.19|10600.19|10597.9|10597.9|0
1740757520000|2025-02-28 15:45:20|10596.45|10596.45|10596.45|10596.45|10596.45|10596.45|10596.45|10596.45|0
1740757540000|2025-02-28 15:45:40|10595.7|10595.7|10595.7|10595.7|10595.7|10595.7|10595.7|10595.7|0
1740757570000|2025-02-28 15:46:10|10596.53|10596.53|10594.11|10594.11|10596.53|10596.53|10594.11|10594.11|0
1740757580000|2025-02-28 15:46:20|10594.86|10594.86|10593.04|10593.04|10594.86|10594.86|10590.99|10590.99|0
1740757590000|2025-02-28 15:46:30|10593.79|10593.79|10593.79|10593.79|10593.79|10593.79|10593.79|10593.79|0
1740757610000|2025-02-28 15:46:50|10592.96|10592.96|10592.96|10592.96|10592.96|10592.96|10592.96|10592.96|0
1740757620000|2025-02-28 15:47:00|10592.12|10592.12|10591.19|10591.19|10592.12|10592.12|10591.19|10591.19|0
1740757640000|2025-02-28 15:47:20|10592.02|10592.02|10592.02|10592.02|10592.02|10592.02|10592.02|10592.02|0
1740757650000|2025-02-28 15:47:30|10592.78|10592.78|10595.19|10595.19|10595.19|10595.19|10592.78|10592.78|0
1740757680000|2025-02-28 15:48:00|10594.44|10594.44|10591.85|10591.85|10594.44|10594.44|10591.85|10591.85|0
1740757720000|2025-02-28 15:48:40|10592.21|10592.21|10592.21|10592.21|10592.21|10592.21|10592.21|10592.21|0
1740757780000|2025-02-28 15:49:40|10593.15|10593.15|10596.51|10596.51|10596.51|10596.51|10593.15|10593.15|0
1740757790000|2025-02-28 15:49:50|10595.67|10595.67|10597.18|10597.18|10597.18|10597.18|10595.67|10595.67|0
1740757800000|2025-02-28 15:50:00|10597.93|10597.93|10597.93|10597.93|10597.93|10597.93|10597.93|10597.93|0
1740757820000|2025-02-28 15:50:20|10598.58|10598.58|10599.3|10599.3|10599.3|10599.3|10598.58|10598.58|0
1740757830000|2025-02-28 15:50:30|10601.54|10601.54|10602.65|10602.65|10602.65|10602.65|10601.54|10601.54|0
1740757840000|2025-02-28 15:50:40|10603.4|10603.4|10602.27|10602.27|10604.69|10604.69|10602.27|10602.27|0
1740757860000|2025-02-28 15:51:00|10600.79|10600.79|10600.79|10600.79|10600.79|10600.79|10600.79|10600.79|0
1740757900000|2025-02-28 15:51:40|10601.54|10601.54|10601.54|10601.54|10601.54|10601.54|10601.54|10601.54|0
1740757910000|2025-02-28 15:51:50|10598.21|10598.21|10598.21|10598.21|10598.21|10598.21|10598.21|10598.21|0
1740757920000|2025-02-28 15:52:00|10597.45|10597.45|10597.45|10597.45|10597.45|10597.45|10597.45|10597.45|0
1740757930000|2025-02-28 15:52:10|10598.1|10598.1|10598.1|10598.1|10598.1|10598.1|10598.1|10598.1|0
1740757950000|2025-02-28 15:52:30|10596.62|10596.62|10595.86|10595.86|10596.62|10596.62|10595.86|10595.86|0
1740757960000|2025-02-28 15:52:40|10596.62|10596.62|10597.37|10597.37|10597.37|10597.37|10596.62|10596.62|0
1740757970000|2025-02-28 15:52:50|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|0
1740757980000|2025-02-28 15:53:00|10595.6|10595.6|10594.85|10594.85|10595.6|10595.6|10594.85|10594.85|0
1740758010000|2025-02-28 15:53:30|10595.6|10595.6|10595.6|10595.6|10595.6|10595.6|10595.6|10595.6|0
1740758050000|2025-02-28 15:54:10|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|0
1740758060000|2025-02-28 15:54:20|10595.68|10595.68|10595.68|10595.68|10595.68|10595.68|10595.68|10595.68|0
1740758070000|2025-02-28 15:54:30|10595.44|10595.44|10595.44|10595.44|10595.44|10595.44|10595.44|10595.44|0
1740758100000|2025-02-28 15:55:00|10597.21|10597.21|10598.5|10598.5|10599.79|10599.79|10597.21|10597.21|0
1740758110000|2025-02-28 15:55:10|10599.15|10599.15|10599.15|10599.15|10599.15|10599.15|10599.15|10599.15|0
1740758120000|2025-02-28 15:55:20|10600.26|10600.26|10601.76|10601.76|10601.76|10601.76|10600.26|10600.26|0
1740758140000|2025-02-28 15:55:40|10601.12|10601.12|10601.12|10601.12|10601.12|10601.12|10601.12|10601.12|0
1740758170000|2025-02-28 15:56:10|10600.37|10600.37|10600.37|10600.37|10600.37|10600.37|10600.37|10600.37|0
1740758220000|2025-02-28 15:57:00|10599.72|10599.72|10599.72|10599.72|10599.72|10599.72|10599.72|10599.72|0
1740758240000|2025-02-28 15:57:20|10600.37|10600.37|10601.12|10601.12|10601.12|10601.12|10600.37|10600.37|0
1740758280000|2025-02-28 15:58:00|10600.37|10600.37|10601.01|10601.01|10601.01|10601.01|10600.37|10600.37|0
1740758300000|2025-02-28 15:58:20|10600.18|10600.18|10599.34|10599.34|10600.18|10600.18|10599.34|10599.34|0
1740758340000|2025-02-28 15:59:00|10598.59|10598.59|10598.59|10598.59|10598.59|10598.59|10598.59|10598.59|0
1740758380000|2025-02-28 15:59:40|10597.11|10597.11|10594.79|10594.79|10597.11|10597.11|10594.79|10594.79|0
1740758400000|2025-02-28 16:00:00|10594.15|10594.15|10593.42|10593.42|10594.15|10594.15|10593.42|10593.42|0
1740758410000|2025-02-28 16:00:10|10589.45|10589.45|10581.07|10581.07|10589.45|10589.45|10580.44|10580.44|0
1740758420000|2025-02-28 16:00:20|10580.43|10580.43|10578.21|10578.21|10580.43|10580.43|10578.21|10578.21|0
1740758440000|2025-02-28 16:00:40|10576.84|10576.84|10576.73|10576.73|10576.84|10576.84|10576.09|10576.09|0
1740758450000|2025-02-28 16:00:50|10578.24|10578.24|10578.99|10578.99|10578.99|10578.99|10578.24|10578.24|0
1740758470000|2025-02-28 16:01:10|10580.48|10580.48|10581.12|10581.12|10581.12|10581.12|10580.48|10580.48|0
1740758480000|2025-02-28 16:01:20|10581.87|10581.87|10581.87|10581.87|10581.87|10581.87|10581.87|10581.87|0
1740758490000|2025-02-28 16:01:30|10582.81|10582.81|10580.29|10580.29|10583.64|10583.64|10580.29|10580.29|0
1740758510000|2025-02-28 16:01:50|10579.35|10579.35|10579.35|10579.35|10579.35|10579.35|10579.35|10579.35|0
1740758560000|2025-02-28 16:02:40|10579.23|10579.23|10578.51|10578.51|10579.23|10579.23|10578.51|10578.51|0
1740758570000|2025-02-28 16:02:50|10577.67|10577.67|10577.67|10577.67|10577.67|10577.67|10577.67|10577.67|0
1740758580000|2025-02-28 16:03:00|10578.51|10578.51|10578.51|10578.51|10578.51|10578.51|10578.51|10578.51|0
1740758590000|2025-02-28 16:03:10|10577.75|10577.75|10577.75|10577.75|10577.75|10577.75|10577.75|10577.75|0
1740758600000|2025-02-28 16:03:20|10578.59|10578.59|10580.28|10580.28|10580.28|10580.28|10578.59|10578.59|0
1740758620000|2025-02-28 16:03:40|10581.11|10581.11|10580.47|10580.47|10581.11|10581.11|10579.82|10579.82|0
1740758630000|2025-02-28 16:03:50|10579.74|10579.74|10579.74|10579.74|10579.74|10579.74|10579.74|10579.74|0
1740758680000|2025-02-28 16:04:40|10579.02|10579.02|10579.02|10579.02|10579.02|10579.02|10579.02|10579.02|0
1740758690000|2025-02-28 16:04:50|10578.37|10578.37|10580.69|10580.69|10580.69|10580.69|10578.37|10578.37|0
1740758700000|2025-02-28 16:05:00|10581.52|10581.52|10583.73|10583.73|10583.73|10583.73|10581.52|10581.52|0
1740758710000|2025-02-28 16:05:10|10583|10583|10583|10583|10583|10583|10583|10583|0
1740758750000|2025-02-28 16:05:50|10583.84|10583.84|10583.84|10583.84|10583.84|10583.84|10583.84|10583.84|0
1740758760000|2025-02-28 16:06:00|10584.59|10584.59|10584.59|10584.59|10584.59|10584.59|10584.59|10584.59|0
1740758770000|2025-02-28 16:06:10|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|0
1740758780000|2025-02-28 16:06:20|10587.39|10587.39|10588.14|10588.14|10588.14|10588.14|10587.39|10587.39|0
1740758790000|2025-02-28 16:06:30|10587.39|10587.39|10587|10587|10588.11|10588.11|10587|10587|0
1740758810000|2025-02-28 16:06:50|10587.84|10587.84|10587|10587|10587.84|10587.84|10587|10587|0
1740758840000|2025-02-28 16:07:20|10586.28|10586.28|10586.28|10586.28|10586.28|10586.28|10586.28|10586.28|0
1740758860000|2025-02-28 16:07:40|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|0
1740758870000|2025-02-28 16:07:50|10586.09|10586.09|10586.09|10586.09|10586.09|10586.09|10586.09|10586.09|0
1740758890000|2025-02-28 16:08:10|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|0
1740758910000|2025-02-28 16:08:30|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|0
1740758920000|2025-02-28 16:08:40|10583.97|10583.97|10583.97|10583.97|10583.97|10583.97|10583.97|10583.97|0
1740758940000|2025-02-28 16:09:00|10583.24|10583.24|10581.66|10581.66|10583.24|10583.24|10581.66|10581.66|0
1740758950000|2025-02-28 16:09:10|10582.6|10582.6|10582.6|10582.6|10582.6|10582.6|10582.6|10582.6|0
1740758960000|2025-02-28 16:09:20|10581.66|10581.66|10582.6|10582.6|10582.6|10582.6|10581.66|10581.66|0
1740758980000|2025-02-28 16:09:40|10584.77|10584.77|10589|10589|10590.11|10590.11|10584.77|10584.77|0
1740759000000|2025-02-28 16:10:00|10590.11|10590.11|10587.24|10587.24|10590.23|10590.23|10587.24|10587.24|0
1740759010000|2025-02-28 16:10:10|10586.4|10586.4|10587.34|10587.34|10587.34|10587.34|10586.4|10586.4|0
1740759020000|2025-02-28 16:10:20|10588.17|10588.17|10591.42|10591.42|10592.89|10592.89|10587.24|10587.24|0
1740759030000|2025-02-28 16:10:30|10592.36|10592.36|10593|10593|10593|10593|10592.36|10592.36|0
1740759040000|2025-02-28 16:10:40|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|0
1740759050000|2025-02-28 16:10:50|10593|10593|10593|10593|10593|10593|10593|10593|0
1740759060000|2025-02-28 16:11:00|10592.36|10592.36|10593.19|10593.19|10593.19|10593.19|10592.36|10592.36|0
1740759070000|2025-02-28 16:11:10|10594.03|10594.03|10596.83|10596.83|10596.83|10596.83|10594.03|10594.03|0
1740759080000|2025-02-28 16:11:20|10597.77|10597.77|10604.76|10604.76|10604.76|10604.76|10597.77|10597.77|0
1740759090000|2025-02-28 16:11:30|10607.45|10607.45|10608.75|10608.75|10608.75|10608.75|10607.45|10607.45|0
1740759100000|2025-02-28 16:11:40|10609.58|10609.58|10609.94|10609.94|10611.63|10611.63|10609.58|10609.58|0
1740759120000|2025-02-28 16:12:00|10615.97|10615.97|10619.15|10619.15|10619.15|10619.15|10615.97|10615.97|0
1740759130000|2025-02-28 16:12:10|10619.91|10619.91|10616.63|10616.63|10619.91|10619.91|10616.63|10616.63|0
1740759140000|2025-02-28 16:12:20|10613.43|10613.43|10611.86|10611.86|10613.79|10613.79|10611.1|10611.1|0
1740759180000|2025-02-28 16:13:00|10611.1|10611.1|10610.17|10610.17|10611.1|10611.1|10610.17|10610.17|0
1740759200000|2025-02-28 16:13:20|10608.12|10608.12|10608.12|10608.12|10608.12|10608.12|10608.12|10608.12|0
1740759210000|2025-02-28 16:13:30|10609.71|10609.71|10609.71|10609.71|10609.71|10609.71|10609.71|10609.71|0
1740759220000|2025-02-28 16:13:40|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|0
1740759230000|2025-02-28 16:13:50|10609.71|10609.71|10608.23|10608.23|10609.71|10609.71|10608.23|10608.23|0
1740759240000|2025-02-28 16:14:00|10603.66|10603.66|10603.29|10603.29|10604.31|10604.31|10602.65|10602.65|0
1740759250000|2025-02-28 16:14:10|10602.19|10602.19|10602.19|10602.19|10602.19|10602.19|10602.19|10602.19|0
1740759260000|2025-02-28 16:14:20|10600.9|10600.9|10600.9|10600.9|10600.9|10600.9|10600.9|10600.9|0
1740759270000|2025-02-28 16:14:30|10600.25|10600.25|10599.14|10599.14|10600.25|10600.25|10599.14|10599.14|0
1740759280000|2025-02-28 16:14:40|10598.42|10598.42|10598.42|10598.42|10598.42|10598.42|10598.42|10598.42|0
1740759290000|2025-02-28 16:14:50|10599.06|10599.06|10599.06|10599.06|10599.06|10599.06|10599.06|10599.06|0
1740759300000|2025-02-28 16:15:00|10598.31|10598.31|10598.31|10598.31|10599.06|10599.06|10598.31|10598.31|0
1740759310000|2025-02-28 16:15:10|10597.55|10597.55|10595.51|10595.51|10597.55|10597.55|10595.51|10595.51|0
1740759320000|2025-02-28 16:15:20|10596.26|10596.26|10596.26|10596.26|10596.26|10596.26|10596.26|10596.26|0
1740759340000|2025-02-28 16:15:40|10595.43|10595.43|10591.8|10591.8|10595.43|10595.43|10591.8|10591.8|0
1740759360000|2025-02-28 16:16:00|10593.24|10593.24|10591.4|10591.4|10593.24|10593.24|10590.75|10590.75|0
1740759370000|2025-02-28 16:16:10|10589.89|10589.89|10590.72|10590.72|10590.72|10590.72|10589.07|10589.07|0
1740759380000|2025-02-28 16:16:20|10589.89|10589.89|10589.05|10589.05|10589.89|10589.89|10589.05|10589.05|0
1740759390000|2025-02-28 16:16:30|10589.81|10589.81|10589.81|10589.81|10589.81|10589.81|10589.81|10589.81|0
1740759400000|2025-02-28 16:16:40|10588.52|10588.52|10587.41|10587.41|10588.52|10588.52|10587.41|10587.41|0
1740759410000|2025-02-28 16:16:50|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|0
1740759420000|2025-02-28 16:17:00|10587.41|10587.41|10587.41|10587.41|10587.41|10587.41|10587.41|10587.41|0
1740759440000|2025-02-28 16:17:20|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|10586.65|0
1740759450000|2025-02-28 16:17:30|10586.01|10586.01|10586.01|10586.01|10586.01|10586.01|10586.01|10586.01|0
1740759470000|2025-02-28 16:17:50|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|0
1740759500000|2025-02-28 16:18:20|10584.72|10584.72|10584.72|10584.72|10584.72|10584.72|10584.72|10584.72|0
1740759510000|2025-02-28 16:18:30|10584.07|10584.07|10603.99|10603.99|10604.11|10604.11|10584.07|10584.07|0
1740759520000|2025-02-28 16:18:40|10603.06|10603.06|10598.25|10598.25|10603.06|10603.06|10598.25|10598.25|0
1740759540000|2025-02-28 16:19:00|10597.31|10597.31|10596.56|10596.56|10597.31|10597.31|10596.56|10596.56|0
1740759550000|2025-02-28 16:19:10|10595.45|10595.45|10595.45|10595.45|10595.45|10595.45|10595.45|10595.45|0
1740759560000|2025-02-28 16:19:20|10594.7|10594.7|10594.7|10594.7|10594.7|10594.7|10594.7|10594.7|0
1740759570000|2025-02-28 16:19:30|10593.14|10593.14|10594.7|10594.7|10594.7|10594.7|10593.14|10593.14|0
1740759580000|2025-02-28 16:19:40|10595.53|10595.53|10597.12|10597.12|10597.12|10597.12|10595.53|10595.53|0
1740759590000|2025-02-28 16:19:50|10597.96|10597.96|10597.96|10597.96|10597.96|10597.96|10597.96|10597.96|0
1740759600000|2025-02-28 16:20:00|10598.6|10598.6|10599.97|10599.97|10599.97|10599.97|10598.6|10598.6|0
1740759610000|2025-02-28 16:20:10|10599.32|10599.32|10597.88|10597.88|10599.32|10599.32|10597.88|10597.88|0
1740759620000|2025-02-28 16:20:20|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|0
1740759650000|2025-02-28 16:20:50|10597.78|10597.78|10597.7|10597.7|10598.53|10598.53|10597.7|10597.7|0
1740759660000|2025-02-28 16:21:00|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|0
1740759680000|2025-02-28 16:21:20|10596.11|10596.11|10596.75|10596.75|10596.75|10596.75|10596.11|10596.11|0
1740759690000|2025-02-28 16:21:30|10597.59|10597.59|10597.59|10597.59|10597.59|10597.59|10597.59|10597.59|0
1740759700000|2025-02-28 16:21:40|10596.86|10596.86|10596.86|10596.86|10596.86|10596.86|10596.86|10596.86|0
1740759710000|2025-02-28 16:21:50|10596.14|10596.14|10590.95|10590.95|10596.14|10596.14|10590.95|10590.95|0
1740759720000|2025-02-28 16:22:00|10591.59|10591.59|10592.96|10592.96|10592.96|10592.96|10591.59|10591.59|0
1740759730000|2025-02-28 16:22:10|10593.79|10593.79|10593.15|10593.15|10593.79|10593.79|10593.15|10593.15|0
1740759740000|2025-02-28 16:22:20|10592.4|10592.4|10591.34|10591.34|10592.4|10592.4|10591.34|10591.34|0
1740759750000|2025-02-28 16:22:30|10591.98|10591.98|10591.98|10591.98|10591.98|10591.98|10591.98|10591.98|0
1740759760000|2025-02-28 16:22:40|10591.15|10591.15|10591.36|10591.36|10593.95|10593.95|10591.15|10591.15|0
1740759770000|2025-02-28 16:22:50|10592.2|10592.2|10592.2|10592.2|10592.2|10592.2|10592.2|10592.2|0
1740759780000|2025-02-28 16:23:00|10591.26|10591.26|10589.49|10589.49|10591.26|10591.26|10589.49|10589.49|0
1740759790000|2025-02-28 16:23:10|10590.33|10590.33|10591.26|10591.26|10591.26|10591.26|10590.33|10590.33|0
1740759800000|2025-02-28 16:23:20|10590.51|10590.51|10591.62|10591.62|10592.55|10592.55|10590.51|10590.51|0
1740759810000|2025-02-28 16:23:30|10590.86|10590.86|10591.62|10591.62|10591.62|10591.62|10590.86|10590.86|0
1740759820000|2025-02-28 16:23:40|10590.78|10590.78|10590.78|10590.78|10590.78|10590.78|10590.78|10590.78|0
1740759830000|2025-02-28 16:23:50|10591.02|10591.02|10591.02|10591.02|10591.02|10591.02|10591.02|10591.02|0
1740759840000|2025-02-28 16:24:00|10590.27|10590.27|10588.74|10588.74|10590.27|10590.27|10588.38|10588.38|0
1740759850000|2025-02-28 16:24:10|10589.67|10589.67|10588.74|10588.74|10589.67|10589.67|10588.74|10588.74|0
1740759860000|2025-02-28 16:24:20|10589.38|10589.38|10590.32|10590.32|10590.32|10590.32|10588.74|10588.74|0
1740759870000|2025-02-28 16:24:30|10589.6|10589.6|10588.31|10588.31|10589.6|10589.6|10588.31|10588.31|0
1740759880000|2025-02-28 16:24:40|10588.95|10588.95|10588.47|10588.47|10588.95|10588.95|10588.47|10588.47|0
1740759900000|2025-02-28 16:25:00|10587.75|10587.75|10587.85|10587.85|10587.85|10587.85|10586.81|10586.81|0
1740759910000|2025-02-28 16:25:10|10588.61|10588.61|10589.72|10589.72|10591.2|10591.2|10588.61|10588.61|0
1740759920000|2025-02-28 16:25:20|10591.01|10591.01|10591.01|10591.01|10591.01|10591.01|10591.01|10591.01|0
1740759930000|2025-02-28 16:25:30|10588.14|10588.14|10584.77|10584.77|10588.14|10588.14|10584.77|10584.77|0
1740759940000|2025-02-28 16:25:40|10584.01|10584.01|10583.18|10583.18|10584.01|10584.01|10583.18|10583.18|0
1740759960000|2025-02-28 16:26:00|10582.42|10582.42|10581.67|10581.67|10582.42|10582.42|10581.67|10581.67|0
1740759980000|2025-02-28 16:26:20|10583.18|10583.18|10578.71|10578.71|10583.18|10583.18|10578.71|10578.71|0
1740759990000|2025-02-28 16:26:30|10578.59|10578.59|10579.34|10579.34|10579.34|10579.34|10578.59|10578.59|0
1740760000000|2025-02-28 16:26:40|10579.99|10579.99|10579.23|10579.23|10579.99|10579.99|10579.23|10579.23|0
1740760010000|2025-02-28 16:26:50|10578.4|10578.4|10578.4|10578.4|10578.4|10578.4|10578.4|10578.4|0
1740760020000|2025-02-28 16:27:00|10579.04|10579.04|10579.04|10579.04|10579.04|10579.04|10579.04|10579.04|0
1740760030000|2025-02-28 16:27:10|10578.11|10578.11|10580.69|10580.69|10581.34|10581.34|10578.11|10578.11|0
1740760040000|2025-02-28 16:27:20|10579.59|10579.59|10580.69|10580.69|10580.69|10580.69|10579.59|10579.59|0
1740760050000|2025-02-28 16:27:30|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|0
1740760100000|2025-02-28 16:28:20|10580.8|10580.8|10579.97|10579.97|10580.8|10580.8|10579.97|10579.97|0
1740760110000|2025-02-28 16:28:30|10578.68|10578.68|10577.17|10577.17|10578.68|10578.68|10577.17|10577.17|0
1740760120000|2025-02-28 16:28:40|10577.81|10577.81|10577.81|10577.81|10577.81|10577.81|10577.81|10577.81|0
1740760130000|2025-02-28 16:28:50|10578.57|10578.57|10580.79|10580.79|10580.79|10580.79|10578.57|10578.57|0
1740760140000|2025-02-28 16:29:00|10580.15|10580.15|10575.45|10575.45|10580.15|10580.15|10575.45|10575.45|0
1740760160000|2025-02-28 16:29:20|10575.21|10575.21|10575.21|10575.21|10575.21|10575.21|10575.21|10575.21|0
1740760170000|2025-02-28 16:29:30|10573.92|10573.92|10574.68|10574.68|10574.68|10574.68|10573.92|10573.92|0
1740760180000|2025-02-28 16:29:40|10575.43|10575.43|10577.25|10577.25|10577.38|10577.38|10575.43|10575.43|0
1740760190000|2025-02-28 16:29:50|10576.65|10576.65|10575.36|10575.36|10576.86|10576.86|10573.88|10573.88|0
1740989700000|2025-03-03 08:15:00|10506.3|10506.3|10509.68|10509.68|10509.68|10509.68|10506.3|10506.3|0
1740989710000|2025-03-03 08:15:10|10507.46|10507.46|10513|10513|10513.84|10513.84|10507.46|10507.46|0
1740989720000|2025-03-03 08:15:20|10513.84|10513.84|10513.84|10513.84|10513.84|10513.84|10513.84|10513.84|0
1740989730000|2025-03-03 08:15:30|10517.16|10517.16|10513.84|10513.84|10517.16|10517.16|10513.84|10513.84|0
1740989750000|2025-03-03 08:15:50|10515.29|10515.29|10515.29|10515.29|10515.29|10515.29|10515.29|10515.29|0
1740989760000|2025-03-03 08:16:00|10514.53|10514.53|10514.53|10514.53|10514.53|10514.53|10514.53|10514.53|0
1740989770000|2025-03-03 08:16:10|10518.96|10518.96|10519.61|10519.61|10519.61|10519.61|10518.96|10518.96|0
1740989780000|2025-03-03 08:16:20|10521.12|10521.12|10523.11|10523.11|10523.11|10523.11|10521.12|10521.12|0
1740989790000|2025-03-03 08:16:30|10523.95|10523.95|10522.28|10522.28|10523.95|10523.95|10522.28|10522.28|0
1740989800000|2025-03-03 08:16:40|10521.44|10521.44|10520.03|10520.03|10521.44|10521.44|10520.03|10520.03|0
1740989820000|2025-03-03 08:17:00|10517.69|10517.69|10508.61|10508.61|10517.69|10517.69|10508.61|10508.61|0
1740989830000|2025-03-03 08:17:10|10509.44|10509.44|10509.44|10509.44|10509.44|10509.44|10509.44|10509.44|0
1740989840000|2025-03-03 08:17:20|10508.61|10508.61|10507.77|10507.77|10508.61|10508.61|10507.77|10507.77|0
1740989850000|2025-03-03 08:17:30|10506.84|10506.84|10507.77|10507.77|10507.77|10507.77|10506.84|10506.84|0
1740989870000|2025-03-03 08:17:50|10507.02|10507.02|10507.02|10507.02|10507.02|10507.02|10507.02|10507.02|0
1740989880000|2025-03-03 08:18:00|10506.26|10506.26|10507.85|10507.85|10507.85|10507.85|10506.26|10506.26|0
1740989890000|2025-03-03 08:18:10|10509.52|10509.52|10509.52|10509.52|10509.52|10509.52|10509.52|10509.52|0
1740989900000|2025-03-03 08:18:20|10508.69|10508.69|10508.69|10508.69|10509.62|10509.62|10508.69|10508.69|0
1740989910000|2025-03-03 08:18:30|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|0
1740989920000|2025-03-03 08:18:40|10509.36|10509.36|10509.36|10509.36|10509.36|10509.36|10509.36|10509.36|0
1740989930000|2025-03-03 08:18:50|10510.2|10510.2|10511.53|10511.53|10511.53|10511.53|10509.36|10509.36|0
1740989940000|2025-03-03 08:19:00|10512.37|10512.37|10512.37|10512.37|10512.37|10512.37|10512.37|10512.37|0
1740989950000|2025-03-03 08:19:10|10511.53|10511.53|10512.37|10512.37|10512.37|10512.37|10511.53|10511.53|0
1740989960000|2025-03-03 08:19:20|10513.12|10513.12|10513.12|10513.12|10513.12|10513.12|10513.12|10513.12|0
1740989970000|2025-03-03 08:19:30|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|0
1740990000000|2025-03-03 08:20:00|10509.79|10509.79|10509.79|10509.79|10509.79|10509.79|10509.79|10509.79|0
1740990010000|2025-03-03 08:20:10|10508.95|10508.95|10509.79|10509.79|10509.79|10509.79|10508.95|10508.95|0
1740990030000|2025-03-03 08:20:30|10511.3|10511.3|10511.3|10511.3|10511.3|10511.3|10511.3|10511.3|0
1740990040000|2025-03-03 08:20:40|10510.57|10510.57|10510.57|10510.57|10510.57|10510.57|10510.57|10510.57|0
1740990050000|2025-03-03 08:20:50|10508.9|10508.9|10508.9|10508.9|10508.9|10508.9|10508.9|10508.9|0
1740990060000|2025-03-03 08:21:00|10508.15|10508.15|10507.69|10507.69|10508.98|10508.98|10507.69|10507.69|0
1740990070000|2025-03-03 08:21:10|10506.94|10506.94|10506.94|10506.94|10506.94|10506.94|10506.94|10506.94|0
1740990080000|2025-03-03 08:21:20|10505.35|10505.35|10505.35|10505.35|10505.35|10505.35|10505.35|10505.35|0
1740990100000|2025-03-03 08:21:40|10504.51|10504.51|10504.51|10504.51|10504.51|10504.51|10504.51|10504.51|0
1740990110000|2025-03-03 08:21:50|10503.76|10503.76|10504.51|10504.51|10504.51|10504.51|10503.76|10503.76|0
1740990120000|2025-03-03 08:22:00|10503.01|10503.01|10500.16|10500.16|10503.01|10503.01|10497.82|10497.82|0
1740990130000|2025-03-03 08:22:10|10500.81|10500.81|10502.32|10502.32|10502.32|10502.32|10500.81|10500.81|0
1740990150000|2025-03-03 08:22:30|10506.41|10506.41|10507.92|10507.92|10507.92|10507.92|10506.41|10506.41|0
1740990170000|2025-03-03 08:22:50|10509.21|10509.21|10510.87|10510.87|10511.59|10511.59|10509.21|10509.21|0
1740990180000|2025-03-03 08:23:00|10510.12|10510.12|10512.36|10512.36|10512.36|10512.36|10510.02|10510.02|0
1740990190000|2025-03-03 08:23:10|10509.04|10509.04|10509.04|10509.04|10509.04|10509.04|10509.04|10509.04|0
1740990210000|2025-03-03 08:23:30|10507.75|10507.75|10507.75|10507.75|10507.75|10507.75|10507.75|10507.75|0
1740990230000|2025-03-03 08:23:50|10505.98|10505.98|10502.33|10502.33|10505.98|10505.98|10502.33|10502.33|0
1740990240000|2025-03-03 08:24:00|10500.83|10500.83|10500.83|10500.83|10500.83|10500.83|10500.83|10500.83|0
1740990250000|2025-03-03 08:24:10|10502.7|10502.7|10502.8|10502.8|10502.8|10502.8|10501.86|10501.86|0
1740990290000|2025-03-03 08:24:50|10501.03|10501.03|10500.27|10500.27|10501.03|10501.03|10500.27|10500.27|0
1740990300000|2025-03-03 08:25:00|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|0
1740990330000|2025-03-03 08:25:30|10498.68|10498.68|10497.85|10497.85|10498.68|10498.68|10497.85|10497.85|0
1740990340000|2025-03-03 08:25:40|10498.6|10498.6|10496.73|10496.73|10498.6|10498.6|10495.22|10495.22|0
1740990380000|2025-03-03 08:26:20|10495.9|10495.9|10485.2|10485.2|10495.9|10495.9|10483.75|10483.75|0
1740990390000|2025-03-03 08:26:30|10486.03|10486.03|10486.03|10486.03|10486.03|10486.03|10486.03|10486.03|0
1740990400000|2025-03-03 08:26:40|10485.2|10485.2|10486.79|10486.79|10486.79|10486.79|10485.2|10485.2|0
1740990410000|2025-03-03 08:26:50|10487.54|10487.54|10487.54|10487.54|10487.54|10487.54|10487.54|10487.54|0
1740990420000|2025-03-03 08:27:00|10484.73|10484.73|10484.73|10484.73|10484.73|10484.73|10484.73|10484.73|0
1740990430000|2025-03-03 08:27:10|10483.8|10483.8|10482.96|10482.96|10483.8|10483.8|10482.96|10482.96|0
1740990450000|2025-03-03 08:27:30|10483.33|10483.33|10480.9|10480.9|10483.33|10483.33|10480.9|10480.9|0
1740990460000|2025-03-03 08:27:40|10479.42|10479.42|10470.52|10470.52|10479.42|10479.42|10470.52|10470.52|0
1740990480000|2025-03-03 08:28:00|10471.16|10471.16|10472|10472|10472|10472|10471.16|10471.16|0
1740990520000|2025-03-03 08:28:40|10474.52|10474.52|10472.73|10472.73|10475.36|10475.36|10472.73|10472.73|0
1740990540000|2025-03-03 08:29:00|10471.15|10471.15|10465.93|10465.93|10471.15|10471.15|10465.28|10465.28|0
1740990550000|2025-03-03 08:29:10|10466.57|10466.57|10466.57|10466.57|10466.57|10466.57|10466.57|10466.57|0
1740990570000|2025-03-03 08:29:30|10465.06|10465.06|10464.23|10464.23|10465.06|10465.06|10464.23|10464.23|0
1740990580000|2025-03-03 08:29:40|10463.39|10463.39|10459.95|10459.95|10463.39|10463.39|10459.95|10459.95|0
1740990590000|2025-03-03 08:29:50|10458.44|10458.44|10456.21|10456.21|10458.44|10458.44|10456.21|10456.21|0
1740990600000|2025-03-03 08:30:00|10455.28|10455.28|10443.72|10443.72|10455.28|10455.28|10443.08|10443.08|0
1740990630000|2025-03-03 08:30:30|10444.56|10444.56|10445.2|10445.2|10445.2|10445.2|10444.56|10444.56|0
1740990650000|2025-03-03 08:30:50|10438.74|10438.74|10436.52|10436.52|10438.74|10438.74|10436.52|10436.52|0
1740990660000|2025-03-03 08:31:00|10435.58|10435.58|10434.08|10434.08|10435.58|10435.58|10432.41|10432.41|0
1740990670000|2025-03-03 08:31:10|10433.14|10433.14|10433.14|10433.14|10433.14|10433.14|10433.14|10433.14|0
1740990680000|2025-03-03 08:31:20|10435.77|10435.77|10435.77|10435.77|10435.77|10435.77|10435.77|10435.77|0
1740990690000|2025-03-03 08:31:30|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|10432.54|0
1740990750000|2025-03-03 08:32:30|10433.29|10433.29|10433.29|10433.29|10433.29|10433.29|10433.29|10433.29|0
1740990760000|2025-03-03 08:32:40|10434.96|10434.96|10436.44|10436.44|10436.44|10436.44|10434.32|10434.32|0
1740990770000|2025-03-03 08:32:50|10437.98|10437.98|10445.4|10445.4|10445.4|10445.4|10437.98|10437.98|0
1740990790000|2025-03-03 08:33:10|10446.23|10446.23|10446.23|10446.23|10446.23|10446.23|10446.23|10446.23|0
1740990800000|2025-03-03 08:33:20|10444.1|10444.1|10444.1|10444.1|10444.1|10444.1|10444.1|10444.1|0
1740990820000|2025-03-03 08:33:40|10444.94|10444.94|10444.29|10444.29|10444.94|10444.94|10444.29|10444.29|0
1740990840000|2025-03-03 08:34:00|10443.54|10443.54|10443.54|10443.54|10443.54|10443.54|10443.54|10443.54|0
1740990860000|2025-03-03 08:34:20|10442.79|10442.79|10442.79|10442.79|10442.79|10442.79|10442.79|10442.79|0
1740990870000|2025-03-03 08:34:30|10442.03|10442.03|10442.03|10442.03|10442.03|10442.03|10442.03|10442.03|0
1740990890000|2025-03-03 08:34:50|10442.68|10442.68|10448.99|10448.99|10448.99|10448.99|10442.68|10442.68|0
1740990900000|2025-03-03 08:35:00|10450.1|10450.1|10450.1|10450.1|10450.1|10450.1|10450.1|10450.1|0
1740990910000|2025-03-03 08:35:10|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|0
1740990920000|2025-03-03 08:35:20|10446.15|10446.15|10446.15|10446.15|10446.15|10446.15|10446.15|10446.15|0
1740990930000|2025-03-03 08:35:30|10446.98|10446.98|10446.98|10446.98|10446.98|10446.98|10446.98|10446.98|0
1740990940000|2025-03-03 08:35:40|10450.08|10450.08|10454.63|10454.63|10454.99|10454.99|10450.08|10450.08|0
1740990960000|2025-03-03 08:36:00|10456.14|10456.14|10456.14|10456.14|10456.14|10456.14|10456.14|10456.14|0
1740991000000|2025-03-03 08:36:40|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|0
1740991020000|2025-03-03 08:37:00|10459.86|10459.86|10459.86|10459.86|10459.86|10459.86|10459.86|10459.86|0
1740991030000|2025-03-03 08:37:10|10470.78|10470.78|10473.38|10473.38|10473.38|10473.38|10470.78|10470.78|0
1740991040000|2025-03-03 08:37:20|10475.94|10475.94|10476.32|10476.32|10477.16|10477.16|10475.21|10475.21|0
1740991050000|2025-03-03 08:37:30|10480.84|10480.84|10480|10480|10480.84|10480.84|10480|10480|0
1740991090000|2025-03-03 08:38:10|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|0
1740991100000|2025-03-03 08:38:20|10481.69|10481.69|10481.69|10481.69|10481.69|10481.69|10481.69|10481.69|0
1740991110000|2025-03-03 08:38:30|10483.28|10483.28|10481.07|10481.07|10483.28|10483.28|10481.07|10481.07|0
1740991130000|2025-03-03 08:38:50|10479.77|10479.77|10480.71|10480.71|10480.71|10480.71|10479.77|10479.77|0
1740991160000|2025-03-03 08:39:20|10482.65|10482.65|10482.65|10482.65|10482.65|10482.65|10482.65|10482.65|0
1740991170000|2025-03-03 08:39:30|10483.48|10483.48|10483.48|10483.48|10483.48|10483.48|10483.48|10483.48|0
1740991190000|2025-03-03 08:39:50|10482.73|10482.73|10483.83|10483.83|10484.94|10484.94|10482.73|10482.73|0
1740991200000|2025-03-03 08:40:00|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|10482.01|10482.01|0
1740991220000|2025-03-03 08:40:20|10483.83|10483.83|10482.73|10482.73|10483.83|10483.83|10482.73|10482.73|0
1740991260000|2025-03-03 08:41:00|10481.06|10481.06|10481.06|10481.06|10481.06|10481.06|10481.06|10481.06|0
1740991270000|2025-03-03 08:41:10|10480.22|10480.22|10480.22|10480.22|10480.22|10480.22|10480.22|10480.22|0
1740991280000|2025-03-03 08:41:20|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|0
1740991290000|2025-03-03 08:41:30|10477.04|10477.04|10477.04|10477.04|10477.8|10477.8|10477.04|10477.04|0
1740991300000|2025-03-03 08:41:40|10476.29|10476.29|10477.96|10477.96|10477.96|10477.96|10476.29|10476.29|0
1740991320000|2025-03-03 08:42:00|10478.71|10478.71|10478.71|10478.71|10478.71|10478.71|10478.71|10478.71|0
1740991370000|2025-03-03 08:42:50|10482.45|10482.45|10482.45|10482.45|10482.45|10482.45|10481.7|10481.7|0
1740991380000|2025-03-03 08:43:00|10481.52|10481.52|10481.52|10481.52|10481.52|10481.52|10481.52|10481.52|0
1740991400000|2025-03-03 08:43:20|10482.81|10482.81|10482.85|10482.85|10482.85|10482.85|10482.81|10482.81|0
1740991430000|2025-03-03 08:43:50|10482.1|10482.1|10482.1|10482.1|10482.1|10482.1|10481.26|10481.26|0
1740991440000|2025-03-03 08:44:00|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|0
1740991500000|2025-03-03 08:45:00|10483.8|10483.8|10484.36|10484.36|10484.36|10484.36|10483.07|10483.07|0
1740991510000|2025-03-03 08:45:10|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|0
1740991520000|2025-03-03 08:45:20|10481.96|10481.96|10481.21|10481.21|10481.96|10481.96|10481.21|10481.21|0
1740991530000|2025-03-03 08:45:30|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|0
1740991540000|2025-03-03 08:45:40|10479.16|10479.16|10479.16|10479.16|10479.16|10479.16|10479.16|10479.16|0
1740991560000|2025-03-03 08:46:00|10473.39|10473.39|10469.76|10469.76|10473.39|10473.39|10469.76|10469.76|0
1740991570000|2025-03-03 08:46:10|10470.6|10470.6|10474.5|10474.5|10474.5|10474.5|10470.6|10470.6|0
1740991600000|2025-03-03 08:46:40|10473.75|10473.75|10472.91|10472.91|10473.75|10473.75|10472.91|10472.91|0
1740991610000|2025-03-03 08:46:50|10472.27|10472.27|10471.62|10471.62|10472.27|10472.27|10471.62|10471.62|0
1740991630000|2025-03-03 08:47:10|10470.9|10470.9|10470.9|10470.9|10470.9|10470.9|10470.9|10470.9|0
1740991640000|2025-03-03 08:47:20|10472.84|10472.84|10473.83|10473.83|10474.58|10474.58|10472|10472|0
1740991650000|2025-03-03 08:47:30|10474.55|10474.55|10474.55|10474.55|10474.55|10474.55|10474.55|10474.55|0
1740991700000|2025-03-03 08:48:20|10476.06|10476.06|10476.06|10476.06|10476.06|10476.06|10476.06|10476.06|0
1740991710000|2025-03-03 08:48:30|10477.17|10477.17|10477.17|10477.17|10477.17|10477.17|10477.17|10477.17|0
1740991720000|2025-03-03 08:48:40|10477.51|10477.51|10477.51|10477.51|10477.51|10477.51|10477.51|10477.51|0
1740991740000|2025-03-03 08:49:00|10472.05|10472.05|10472.05|10472.05|10472.05|10472.05|10472.05|10472.05|0
1740991750000|2025-03-03 08:49:10|10470.76|10470.76|10464.27|10464.27|10470.76|10470.76|10464.27|10464.27|0
1740991770000|2025-03-03 08:49:30|10465.02|10465.02|10465.02|10465.02|10465.02|10465.02|10465.02|10465.02|0
1740991830000|2025-03-03 08:50:30|10464.19|10464.19|10463.35|10463.35|10464.19|10464.19|10463.35|10463.35|0
1740991860000|2025-03-03 08:51:00|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|0
1740991870000|2025-03-03 08:51:10|10458.46|10458.46|10458.46|10458.46|10458.46|10458.46|10458.46|10458.46|0
1740991890000|2025-03-03 08:51:30|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|0
1740991980000|2025-03-03 08:53:00|10458.65|10458.65|10458.65|10458.65|10458.65|10458.65|10458.65|10458.65|0
1740992070000|2025-03-03 08:54:30|10459.58|10459.58|10458.07|10458.07|10459.58|10459.58|10458.07|10458.07|0
1740992080000|2025-03-03 08:54:40|10458.83|10458.83|10458.83|10458.83|10458.83|10458.83|10458.83|10458.83|0
1740992090000|2025-03-03 08:54:50|10459.94|10459.94|10459.94|10459.94|10459.94|10459.94|10459.94|10459.94|0
1740992100000|2025-03-03 08:55:00|10461.44|10461.44|10461.98|10461.98|10462.74|10462.74|10461.44|10461.44|0
1740992110000|2025-03-03 08:55:10|10462.92|10462.92|10462.92|10462.92|10462.92|10462.92|10462.92|10462.92|0
1740992120000|2025-03-03 08:55:20|10461.25|10461.25|10461.25|10461.25|10461.25|10461.25|10461.25|10461.25|0
1740992130000|2025-03-03 08:55:30|10461.89|10461.89|10461.06|10461.06|10461.89|10461.89|10461.06|10461.06|0
1740992140000|2025-03-03 08:55:40|10458.89|10458.89|10458.89|10458.89|10458.89|10458.89|10458.89|10458.89|0
1740992200000|2025-03-03 08:56:40|10457.38|10457.38|10455.51|10455.51|10457.38|10457.38|10455.51|10455.51|0
1740992220000|2025-03-03 08:57:00|10456.26|10456.26|10441.64|10441.64|10456.26|10456.26|10441.64|10441.64|0
1740992230000|2025-03-03 08:57:10|10445.3|10445.3|10443.79|10443.79|10445.3|10445.3|10443.79|10443.79|0
1740992240000|2025-03-03 08:57:20|10443.04|10443.04|10437.74|10437.74|10443.04|10443.04|10437.74|10437.74|0
1740992250000|2025-03-03 08:57:30|10436.91|10436.91|10436.91|10436.91|10436.91|10436.91|10436.91|10436.91|0
1740992270000|2025-03-03 08:57:50|10434.38|10434.38|10434.38|10434.38|10434.38|10434.38|10434.38|10434.38|0
1740992320000|2025-03-03 08:58:40|10435.1|10435.1|10435.1|10435.1|10435.1|10435.1|10435.1|10435.1|0
1740992330000|2025-03-03 08:58:50|10435.94|10435.94|10435.94|10435.94|10435.94|10435.94|10435.94|10435.94|0
1740992340000|2025-03-03 08:59:00|10435.18|10435.18|10435.18|10435.18|10435.18|10435.18|10435.18|10435.18|0
1740992350000|2025-03-03 08:59:10|10434.54|10434.54|10438.63|10438.63|10438.63|10438.63|10434.54|10434.54|0
1740992390000|2025-03-03 08:59:50|10437.87|10437.87|10438.71|10438.71|10438.71|10438.71|10437.87|10437.87|0
1740992400000|2025-03-03 09:00:00|10437.87|10437.87|10437.87|10437.87|10437.87|10437.87|10437.87|10437.87|0
1740992410000|2025-03-03 09:00:10|10436.58|10436.58|10436.58|10436.58|10436.58|10436.58|10436.58|10436.58|0
1740992430000|2025-03-03 09:00:30|10434.37|10434.37|10432.5|10432.5|10434.37|10434.37|10432.5|10432.5|0
1740992440000|2025-03-03 09:00:40|10431.77|10431.77|10431.77|10431.77|10431.77|10431.77|10431.77|10431.77|0
1740992460000|2025-03-03 09:01:00|10432.61|10432.61|10432.61|10432.61|10433.44|10433.44|10432.61|10432.61|0
1740992470000|2025-03-03 09:01:10|10435.83|10435.83|10434.83|10434.83|10436.77|10436.77|10434.83|10434.83|0
1740992480000|2025-03-03 09:01:20|10433.9|10433.9|10433.9|10433.9|10433.9|10433.9|10433.9|10433.9|0
1740992490000|2025-03-03 09:01:30|10433.25|10433.25|10440.95|10440.95|10441.79|10441.79|10433.25|10433.25|0
1740992500000|2025-03-03 09:01:40|10441.89|10441.89|10439.72|10439.72|10441.89|10441.89|10439.72|10439.72|0
1740992530000|2025-03-03 09:02:10|10437.14|10437.14|10438.65|10438.65|10438.65|10438.65|10437.14|10437.14|0
1740992550000|2025-03-03 09:02:30|10440.09|10440.09|10440.82|10440.82|10440.82|10440.82|10440.09|10440.09|0
1740992560000|2025-03-03 09:02:40|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|0
1740992570000|2025-03-03 09:02:50|10440.63|10440.63|10440.63|10440.63|10440.63|10440.63|10440.63|10440.63|0
1740992580000|2025-03-03 09:03:00|10439.12|10439.12|10440.68|10440.68|10440.68|10440.68|10436.05|10436.05|0
1740992590000|2025-03-03 09:03:10|10442.35|10442.35|10442.99|10442.99|10442.99|10442.99|10442.35|10442.35|0
1740992630000|2025-03-03 09:03:50|10441.7|10441.7|10441.7|10441.7|10441.7|10441.7|10441.7|10441.7|0
1740992660000|2025-03-03 09:04:20|10443.64|10443.64|10452.32|10452.32|10453.42|10453.42|10443.64|10443.64|0
1740992670000|2025-03-03 09:04:30|10453.15|10453.15|10453.15|10453.15|10453.15|10453.15|10453.15|10453.15|0
1740992680000|2025-03-03 09:04:40|10451.48|10451.48|10451.48|10451.48|10451.48|10451.48|10451.48|10451.48|0
1740992720000|2025-03-03 09:05:20|10449.89|10449.89|10454.33|10454.33|10454.33|10454.33|10449.17|10449.17|0
1740992740000|2025-03-03 09:05:40|10462.67|10462.67|10464.18|10464.18|10465.83|10465.83|10462.67|10462.67|0
1740992760000|2025-03-03 09:06:00|10464.91|10464.91|10466.38|10466.38|10466.38|10466.38|10463.8|10463.8|0
1740992770000|2025-03-03 09:06:10|10471.51|10471.51|10472.23|10472.23|10472.23|10472.23|10471.51|10471.51|0
1740992780000|2025-03-03 09:06:20|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|0
1740992800000|2025-03-03 09:06:40|10473.35|10473.35|10473.35|10473.35|10473.35|10473.35|10473.35|10473.35|0
1740992810000|2025-03-03 09:06:50|10472.71|10472.71|10472.71|10472.71|10472.71|10472.71|10472.71|10472.71|0
1740992820000|2025-03-03 09:07:00|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|0
1740992840000|2025-03-03 09:07:20|10471.42|10471.42|10471.42|10471.42|10471.42|10471.42|10471.42|10471.42|0
1740992870000|2025-03-03 09:07:50|10470.31|10470.31|10471.06|10471.06|10471.06|10471.06|10470.31|10470.31|0
1740992890000|2025-03-03 09:08:10|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|0
1740992920000|2025-03-03 09:08:40|10469.47|10469.47|10469.47|10469.47|10469.47|10469.47|10466.89|10466.89|0
1740992930000|2025-03-03 09:08:50|10468.36|10468.36|10468.36|10468.36|10468.36|10468.36|10468.36|10468.36|0
1740992960000|2025-03-03 09:09:20|10467.42|10467.42|10467.42|10467.42|10467.42|10467.42|10467.42|10467.42|0
1740992990000|2025-03-03 09:09:50|10466.59|10466.59|10466.59|10466.59|10466.59|10466.59|10466.59|10466.59|0
1740993000000|2025-03-03 09:10:00|10468.15|10468.15|10468.98|10468.98|10468.98|10468.98|10468.15|10468.15|0
1740993010000|2025-03-03 09:10:10|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|0
1740993020000|2025-03-03 09:10:20|10467.31|10467.31|10467.31|10467.31|10467.31|10467.31|10467.31|10467.31|0
1740993030000|2025-03-03 09:10:30|10466.56|10466.56|10464.69|10464.69|10466.56|10466.56|10464.69|10464.69|0
1740993060000|2025-03-03 09:11:00|10461.35|10461.35|10461.35|10461.35|10461.35|10461.35|10461.35|10461.35|0
1740993070000|2025-03-03 09:11:10|10460.6|10460.6|10460.6|10460.6|10460.6|10460.6|10460.6|10460.6|0
1740993090000|2025-03-03 09:11:30|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|0
1740993120000|2025-03-03 09:12:00|10453.39|10453.39|10453.39|10453.39|10453.39|10453.39|10453.39|10453.39|0
1740993130000|2025-03-03 09:12:10|10454.15|10454.15|10454.15|10454.15|10454.15|10454.15|10454.15|10454.15|0
1740993150000|2025-03-03 09:12:30|10453.31|10453.31|10456.18|10456.18|10456.18|10456.18|10453.31|10453.31|0
1740993160000|2025-03-03 09:12:40|10457.02|10457.02|10457.02|10457.02|10457.02|10457.02|10457.02|10457.02|0
1740993180000|2025-03-03 09:13:00|10455.46|10455.46|10454.7|10454.7|10455.46|10455.46|10454.7|10454.7|0
1740993190000|2025-03-03 09:13:10|10452.12|10452.12|10452.12|10452.12|10452.12|10452.12|10452.12|10452.12|0
1740993200000|2025-03-03 09:13:20|10450.25|10450.25|10447.63|10447.63|10450.25|10450.25|10447.63|10447.63|0
1740993220000|2025-03-03 09:13:40|10444.29|10444.29|10439.43|10439.43|10444.29|10444.29|10439.43|10439.43|0
1740993230000|2025-03-03 09:13:50|10438.6|10438.6|10441.56|10441.56|10441.56|10441.56|10438.6|10438.6|0
1740993240000|2025-03-03 09:14:00|10439.89|10439.89|10442.4|10442.4|10442.4|10442.4|10439.89|10439.89|0
1740993250000|2025-03-03 09:14:10|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|0
1740993260000|2025-03-03 09:14:20|10440.27|10440.27|10440.27|10440.27|10440.27|10440.27|10440.27|10440.27|0
1740993270000|2025-03-03 09:14:30|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|0
1740993280000|2025-03-03 09:14:40|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|0
1740993290000|2025-03-03 09:14:50|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|10441.1|0
1740993340000|2025-03-03 09:15:40|10443.69|10443.69|10443.69|10443.69|10443.69|10443.69|10443.69|10443.69|0
1740993350000|2025-03-03 09:15:50|10449.25|10449.25|10452.43|10452.43|10452.43|10452.43|10449.25|10449.25|0
1740993360000|2025-03-03 09:16:00|10453.15|10453.15|10452.04|10452.04|10453.15|10453.15|10452.04|10452.04|0
1740993370000|2025-03-03 09:16:10|10452.79|10452.79|10452.79|10452.79|10452.79|10452.79|10452.79|10452.79|0
1740993400000|2025-03-03 09:16:40|10454.46|10454.46|10455.29|10455.29|10456.12|10456.12|10454.46|10454.46|0
1740993410000|2025-03-03 09:16:50|10454.45|10454.45|10455.29|10455.29|10455.29|10455.29|10454.45|10454.45|0
1740993420000|2025-03-03 09:17:00|10454.35|10454.35|10454.35|10454.35|10454.35|10454.35|10454.35|10454.35|0
1740993430000|2025-03-03 09:17:10|10456.02|10456.02|10463.77|10463.77|10463.77|10463.77|10456.02|10456.02|0
1740993440000|2025-03-03 09:17:20|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|0
1740993470000|2025-03-03 09:17:50|10463.31|10463.31|10462.66|10462.66|10463.31|10463.31|10462.66|10462.66|0
1740993490000|2025-03-03 09:18:10|10463.96|10463.96|10463.96|10463.96|10463.96|10463.96|10463.96|10463.96|0
1740993500000|2025-03-03 09:18:20|10461.73|10461.73|10461.73|10461.73|10461.73|10461.73|10461.73|10461.73|0
1740993510000|2025-03-03 09:18:30|10460.89|10460.89|10460.89|10460.89|10460.89|10460.89|10460.89|10460.89|0
1740993520000|2025-03-03 09:18:40|10459.96|10459.96|10459.31|10459.31|10459.96|10459.96|10459.31|10459.31|0
1740993570000|2025-03-03 09:19:30|10461.58|10461.58|10461.58|10461.58|10461.58|10461.58|10461.58|10461.58|0
1740993580000|2025-03-03 09:19:40|10462.87|10462.87|10463.7|10463.7|10463.7|10463.7|10462.87|10462.87|0
1740993590000|2025-03-03 09:19:50|10464.64|10464.64|10461.28|10461.28|10464.64|10464.64|10461.28|10461.28|0
1740993600000|2025-03-03 09:20:00|10459.69|10459.69|10458.75|10458.75|10459.69|10459.69|10458.75|10458.75|0
1740993620000|2025-03-03 09:20:20|10458|10458|10458|10458|10458|10458|10458|10458|0
1740993630000|2025-03-03 09:20:30|10453.94|10453.94|10453.94|10453.94|10453.94|10453.94|10453.94|10453.94|0
1740993640000|2025-03-03 09:20:40|10452.25|10452.25|10451.49|10451.49|10452.25|10452.25|10451.49|10451.49|0
1740993650000|2025-03-03 09:20:50|10452.25|10452.25|10452.25|10452.25|10452.25|10452.25|10452.25|10452.25|0
1740993660000|2025-03-03 09:21:00|10453.36|10453.36|10465.19|10465.19|10465.19|10465.19|10453.36|10453.36|0
1740993670000|2025-03-03 09:21:10|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|0
1740993680000|2025-03-03 09:21:20|10463.42|10463.42|10463.42|10463.42|10463.42|10463.42|10463.42|10463.42|0
1740993710000|2025-03-03 09:21:50|10462.31|10462.31|10461.32|10461.32|10462.31|10462.31|10461.32|10461.32|0
1740993730000|2025-03-03 09:22:10|10464.66|10464.66|10463.83|10463.83|10464.66|10464.66|10463.83|10463.83|0
1740993740000|2025-03-03 09:22:20|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|0
1740993750000|2025-03-03 09:22:30|10462.62|10462.62|10463.57|10463.57|10463.94|10463.94|10462.62|10462.62|0
1740993760000|2025-03-03 09:22:40|10461.9|10461.9|10461.9|10461.9|10461.9|10461.9|10461.9|10461.9|0
1740993770000|2025-03-03 09:22:50|10465.7|10465.7|10465.7|10465.7|10465.7|10465.7|10465.7|10465.7|0
1740993790000|2025-03-03 09:23:10|10468.28|10468.28|10468.28|10468.28|10468.28|10468.28|10468.28|10468.28|0
1740993800000|2025-03-03 09:23:20|10478.85|10478.85|10478.29|10478.29|10478.85|10478.85|10477.18|10477.18|0
1740993810000|2025-03-03 09:23:30|10476.7|10476.7|10476.7|10476.7|10476.7|10476.7|10476.7|10476.7|0
1740993820000|2025-03-03 09:23:40|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|0
1740993850000|2025-03-03 09:24:10|10478.64|10478.64|10478.64|10478.64|10478.64|10478.64|10478.64|10478.64|0
1740993870000|2025-03-03 09:24:30|10472.98|10472.98|10472.98|10472.98|10472.98|10472.98|10472.98|10472.98|0
1740993880000|2025-03-03 09:24:40|10472.33|10472.33|10470.28|10470.28|10473.62|10473.62|10468.99|10468.99|0
1740993890000|2025-03-03 09:24:50|10468.88|10468.88|10469.53|10469.53|10469.53|10469.53|10468.88|10468.88|0
1740993900000|2025-03-03 09:25:00|10468.69|10468.69|10468.61|10468.61|10468.69|10468.69|10467.86|10467.86|0
1740993910000|2025-03-03 09:25:10|10467.97|10467.97|10467.89|10467.89|10467.97|10467.97|10467.89|10467.89|0
1740993920000|2025-03-03 09:25:20|10468.53|10468.53|10468.53|10468.53|10468.53|10468.53|10467.89|10467.89|0
1740993930000|2025-03-03 09:25:30|10468.29|10468.29|10468.29|10468.29|10468.29|10468.29|10468.29|10468.29|0
1740993940000|2025-03-03 09:25:40|10466.25|10466.25|10464.31|10464.31|10466.25|10466.25|10464.31|10464.31|0
1740994020000|2025-03-03 09:27:00|10461.32|10461.32|10460.39|10460.39|10461.32|10461.32|10460.39|10460.39|0
1740994080000|2025-03-03 09:28:00|10459.66|10459.66|10459.66|10459.66|10459.66|10459.66|10459.66|10459.66|0
1740994090000|2025-03-03 09:28:10|10457.99|10457.99|10457.99|10457.99|10457.99|10457.99|10457.99|10457.99|0
1740994120000|2025-03-03 09:28:40|10458.83|10458.83|10458.83|10458.83|10458.83|10458.83|10458.18|10458.18|0
1740994130000|2025-03-03 09:28:50|10457.99|10457.99|10457.99|10457.99|10457.99|10457.99|10457.99|10457.99|0
1740994140000|2025-03-03 09:29:00|10457.39|10457.39|10457.39|10457.39|10457.39|10457.39|10457.39|10457.39|0
1740994150000|2025-03-03 09:29:10|10458.22|10458.22|10458.95|10458.95|10458.95|10458.95|10458.22|10458.22|0
1740994160000|2025-03-03 09:29:20|10460.24|10460.24|10462.01|10462.01|10463.49|10463.49|10460.24|10460.24|0
1740994170000|2025-03-03 09:29:30|10462.65|10462.65|10463.3|10463.3|10463.3|10463.3|10462.65|10462.65|0
1740994180000|2025-03-03 09:29:40|10462.19|10462.19|10462.19|10462.19|10462.19|10462.19|10462.19|10462.19|0
1740994220000|2025-03-03 09:30:20|10460.52|10460.52|10459.69|10459.69|10460.52|10460.52|10459.69|10459.69|0
1740994250000|2025-03-03 09:30:50|10461.19|10461.19|10460.44|10460.44|10461.19|10461.19|10459.8|10459.8|0
1740994260000|2025-03-03 09:31:00|10459.61|10459.61|10459.61|10459.61|10459.61|10459.61|10459.61|10459.61|0
1740994270000|2025-03-03 09:31:10|10458.96|10458.96|10459.61|10459.61|10459.61|10459.61|10458.96|10458.96|0
1740994290000|2025-03-03 09:31:30|10458.85|10458.85|10456.99|10456.99|10458.85|10458.85|10456.34|10456.34|0
1740994300000|2025-03-03 09:31:40|10455.51|10455.51|10454.86|10454.86|10455.51|10455.51|10454.86|10454.86|0
1740994310000|2025-03-03 09:31:50|10453.42|10453.42|10453.42|10453.42|10453.42|10453.42|10453.42|10453.42|0
1740994350000|2025-03-03 09:32:30|10452.77|10452.77|10452.77|10452.77|10452.77|10452.77|10452.77|10452.77|0
1740994360000|2025-03-03 09:32:40|10449.51|10449.51|10442.17|10442.17|10449.51|10449.51|10442.17|10442.17|0
1740994370000|2025-03-03 09:32:50|10440.88|10440.88|10442.17|10442.17|10442.17|10442.17|10440.88|10440.88|0
1740994410000|2025-03-03 09:33:30|10441.53|10441.53|10447.75|10447.75|10447.75|10447.75|10441.53|10441.53|0
1740994420000|2025-03-03 09:33:40|10447.1|10447.1|10447.1|10447.1|10447.1|10447.1|10447.1|10447.1|0
1740994460000|2025-03-03 09:34:20|10446.35|10446.35|10446.35|10446.35|10446.35|10446.35|10446.35|10446.35|0
1740994480000|2025-03-03 09:34:40|10443.36|10443.36|10443.28|10443.28|10443.36|10443.36|10442.53|10442.53|0
1740994490000|2025-03-03 09:34:50|10441.34|10441.34|10441.34|10441.34|10441.34|10441.34|10441.34|10441.34|0
1740994560000|2025-03-03 09:36:00|10442.82|10442.82|10442.82|10442.82|10442.82|10442.82|10442.82|10442.82|0
1740994590000|2025-03-03 09:36:30|10443.58|10443.58|10444.87|10444.87|10444.87|10444.87|10443.58|10443.58|0
1740994600000|2025-03-03 09:36:40|10444.02|10444.02|10446.45|10446.45|10446.45|10446.45|10444.02|10444.02|0
1740994630000|2025-03-03 09:37:10|10447.09|10447.09|10445.42|10445.42|10447.09|10447.09|10445.42|10445.42|0
1740994650000|2025-03-03 09:37:30|10447.09|10447.09|10447.09|10447.09|10447.09|10447.09|10447.09|10447.09|0
1740994660000|2025-03-03 09:37:40|10447.85|10447.85|10447.85|10447.85|10447.85|10447.85|10447.85|10447.85|0
1740994680000|2025-03-03 09:38:00|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|10447.2|0
1740994710000|2025-03-03 09:38:30|10447.31|10447.31|10447.31|10447.31|10447.31|10447.31|10447.31|10447.31|0
1740994740000|2025-03-03 09:39:00|10446.56|10446.56|10446.56|10446.56|10446.56|10446.56|10446.56|10446.56|0
1740994760000|2025-03-03 09:39:20|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|10444.06|0
1740994770000|2025-03-03 09:39:30|10442.2|10442.2|10432.77|10432.77|10442.2|10442.2|10432.77|10432.77|0
1740994780000|2025-03-03 09:39:40|10432.12|10432.12|10431.48|10431.48|10432.12|10432.12|10431.48|10431.48|0
1740994800000|2025-03-03 09:40:00|10428.14|10428.14|10424.33|10424.33|10428.14|10428.14|10424.33|10424.33|0
1740994820000|2025-03-03 09:40:20|10428.06|10428.06|10438.34|10438.34|10438.34|10438.34|10428.06|10428.06|0
1740994830000|2025-03-03 09:40:30|10437.61|10437.61|10440.51|10440.51|10440.51|10440.51|10437.61|10437.61|0
1740994850000|2025-03-03 09:40:50|10441.34|10441.34|10442.28|10442.28|10442.28|10442.28|10441.34|10441.34|0
1740994860000|2025-03-03 09:41:00|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|0
1740994870000|2025-03-03 09:41:10|10442.85|10442.85|10442.85|10442.85|10442.85|10442.85|10442.85|10442.85|0
1740994880000|2025-03-03 09:41:20|10443.6|10443.6|10443.6|10443.6|10443.6|10443.6|10443.6|10443.6|0
1740994910000|2025-03-03 09:41:50|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|0
1740994920000|2025-03-03 09:42:00|10444.25|10444.25|10443.41|10443.41|10444.25|10444.25|10443.41|10443.41|0
1740994960000|2025-03-03 09:42:40|10442.12|10442.12|10442.12|10442.12|10442.12|10442.12|10442.12|10442.12|0
1740995020000|2025-03-03 09:43:40|10442.77|10442.77|10443.52|10443.52|10443.52|10443.52|10442.77|10442.77|0
1740995060000|2025-03-03 09:44:20|10444.81|10444.81|10444.81|10444.81|10444.81|10444.81|10444.81|10444.81|0
1740995070000|2025-03-03 09:44:30|10445.57|10445.57|10445.57|10445.57|10445.57|10445.57|10445.57|10445.57|0
1740995120000|2025-03-03 09:45:20|10447.74|10447.74|10442.58|10442.58|10447.74|10447.74|10442.58|10442.58|0
1740995130000|2025-03-03 09:45:30|10443.51|10443.51|10444.8|10444.8|10444.8|10444.8|10443.51|10443.51|0
1740995170000|2025-03-03 09:46:10|10446.47|10446.47|10449.35|10449.35|10449.35|10449.35|10446.47|10446.47|0
1740995200000|2025-03-03 09:46:40|10451.02|10451.02|10451.02|10451.02|10451.02|10451.02|10451.02|10451.02|0
1740995250000|2025-03-03 09:47:30|10450.19|10450.19|10450.19|10450.19|10450.19|10450.19|10450.19|10450.19|0
1740995260000|2025-03-03 09:47:40|10451.02|10451.02|10451.02|10451.02|10451.02|10451.02|10451.02|10451.02|0
1740995270000|2025-03-03 09:47:50|10450.3|10450.3|10451.02|10451.02|10451.02|10451.02|10450.3|10450.3|0
1740995310000|2025-03-03 09:48:30|10451.96|10451.96|10451.02|10451.02|10451.96|10451.96|10451.02|10451.02|0
1740995340000|2025-03-03 09:49:00|10449.73|10449.73|10449.73|10449.73|10449.73|10449.73|10449.73|10449.73|0
1740995350000|2025-03-03 09:49:10|10448.25|10448.25|10448.25|10448.25|10448.25|10448.25|10448.25|10448.25|0
1740995360000|2025-03-03 09:49:20|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|0
1740995370000|2025-03-03 09:49:30|10448.17|10448.17|10448.17|10448.17|10448.17|10448.17|10448.17|10448.17|0
1740995390000|2025-03-03 09:49:50|10447.24|10447.24|10447.24|10447.24|10447.24|10447.24|10447.24|10447.24|0
1740995400000|2025-03-03 09:50:00|10444.17|10444.17|10444.17|10444.17|10444.17|10444.17|10444.17|10444.17|0
1740995410000|2025-03-03 09:50:10|10441.59|10441.59|10439.36|10439.36|10441.59|10441.59|10439.36|10439.36|0
1740995420000|2025-03-03 09:50:20|10437.05|10437.05|10428.97|10428.97|10437.05|10437.05|10428.97|10428.97|0
1740995430000|2025-03-03 09:50:30|10430.26|10430.26|10430.26|10430.26|10430.26|10430.26|10430.26|10430.26|0
1740995440000|2025-03-03 09:50:40|10429.51|10429.51|10429.51|10429.51|10429.51|10429.51|10429.51|10429.51|0
1740995460000|2025-03-03 09:51:00|10431.91|10431.91|10433.68|10433.68|10433.68|10433.68|10431.91|10431.91|0
1740995470000|2025-03-03 09:51:10|10434.97|10434.97|10435.61|10435.61|10435.61|10435.61|10434.97|10434.97|0
1740995480000|2025-03-03 09:51:20|10436.26|10436.26|10436.26|10436.26|10436.26|10436.26|10435.42|10435.42|0
1740995500000|2025-03-03 09:51:40|10435.32|10435.32|10435.32|10435.32|10435.32|10435.32|10435.32|10435.32|0
1740995510000|2025-03-03 09:51:50|10434.39|10434.39|10432.26|10432.26|10434.39|10434.39|10432.26|10432.26|0
1740995520000|2025-03-03 09:52:00|10431.43|10431.43|10431.43|10431.43|10431.43|10431.43|10431.43|10431.43|0
1740995610000|2025-03-03 09:53:30|10429.95|10429.95|10429.95|10429.95|10429.95|10429.95|10429.95|10429.95|0
1740995620000|2025-03-03 09:53:40|10429.01|10429.01|10427.08|10427.08|10429.01|10429.01|10427.08|10427.08|0
1740995630000|2025-03-03 09:53:50|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|0
1740995640000|2025-03-03 09:54:00|10425.47|10425.47|10425.47|10425.47|10425.47|10425.47|10425.47|10425.47|0
1740995660000|2025-03-03 09:54:20|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|0
1740995670000|2025-03-03 09:54:30|10427.98|10427.98|10428.63|10428.63|10428.63|10428.63|10427.98|10427.98|0
1740995680000|2025-03-03 09:54:40|10429.92|10429.92|10429.92|10429.92|10429.92|10429.92|10429.92|10429.92|0
1740995710000|2025-03-03 09:55:10|10430.67|10430.67|10429.92|10429.92|10430.67|10430.67|10429.92|10429.92|0
1740995770000|2025-03-03 09:56:10|10429.16|10429.16|10429.16|10429.16|10429.16|10429.16|10429.16|10429.16|0
1740995780000|2025-03-03 09:56:20|10428.05|10428.05|10426.58|10426.58|10428.05|10428.05|10426.58|10426.58|0
1740995820000|2025-03-03 09:57:00|10427.41|10427.41|10427.41|10427.41|10427.41|10427.41|10427.41|10427.41|0
1740995830000|2025-03-03 09:57:10|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|0
1740995840000|2025-03-03 09:57:20|10427.15|10427.15|10429.08|10429.08|10429.08|10429.08|10427.15|10427.15|0
1740995860000|2025-03-03 09:57:40|10430.19|10430.19|10444.47|10444.47|10444.47|10444.47|10430.19|10430.19|0
1740995890000|2025-03-03 09:58:10|10445.2|10445.2|10447.7|10447.7|10447.7|10447.7|10445.2|10445.2|0
1740995910000|2025-03-03 09:58:30|10448.54|10448.54|10448.54|10448.54|10448.54|10448.54|10448.54|10448.54|0
1740996020000|2025-03-03 10:00:20|10448.9|10448.9|10448.14|10448.14|10449.02|10449.02|10448.02|10448.02|0
1740996040000|2025-03-03 10:00:40|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|0
1740996050000|2025-03-03 10:00:50|10448.98|10448.98|10448.98|10448.98|10448.98|10448.98|10448.98|10448.98|0
1740996070000|2025-03-03 10:01:10|10447.69|10447.69|10447.04|10447.04|10447.69|10447.69|10447.04|10447.04|0
1740996080000|2025-03-03 10:01:20|10446.11|10446.11|10446.11|10446.11|10446.11|10446.11|10446.11|10446.11|0
1740996090000|2025-03-03 10:01:30|10445.17|10445.17|10445.17|10445.17|10445.17|10445.17|10445.17|10445.17|0
1740996100000|2025-03-03 10:01:40|10442.03|10442.03|10442.03|10442.03|10442.03|10442.03|10442.03|10442.03|0
1740996140000|2025-03-03 10:02:20|10440.26|10440.26|10437.56|10437.56|10440.26|10440.26|10437.56|10437.56|0
1740996170000|2025-03-03 10:02:50|10438.4|10438.4|10438.4|10438.4|10438.4|10438.4|10438.4|10438.4|0
1740996180000|2025-03-03 10:03:00|10436.46|10436.46|10436|10436|10436.46|10436.46|10435.36|10435.36|0
1740996190000|2025-03-03 10:03:10|10435.07|10435.07|10436.82|10436.82|10436.82|10436.82|10435.07|10435.07|0
1740996200000|2025-03-03 10:03:20|10435.71|10435.71|10436.82|10436.82|10436.82|10436.82|10435.71|10435.71|0
1740996220000|2025-03-03 10:03:40|10438.11|10438.11|10438.11|10438.11|10438.11|10438.11|10438.11|10438.11|0
1740996260000|2025-03-03 10:04:20|10446.18|10446.18|10446.18|10446.18|10446.18|10446.18|10446.18|10446.18|0
1740996270000|2025-03-03 10:04:30|10447.77|10447.77|10448.49|10448.49|10448.49|10448.49|10447.77|10447.77|0
1740996300000|2025-03-03 10:05:00|10446.56|10446.56|10444.89|10444.89|10446.56|10446.56|10444.89|10444.89|0
1740996310000|2025-03-03 10:05:10|10444.16|10444.16|10445|10445|10445|10445|10443.33|10443.33|0
1740996320000|2025-03-03 10:05:20|10444.35|10444.35|10442.68|10442.68|10444.35|10444.35|10442.68|10442.68|0
1740996340000|2025-03-03 10:05:40|10441.93|10441.93|10441.28|10441.28|10441.93|10441.93|10441.28|10441.28|0
1740996350000|2025-03-03 10:05:50|10442.12|10442.12|10442.23|10442.23|10442.23|10442.23|10441.4|10441.4|0
1740996380000|2025-03-03 10:06:20|10441.3|10441.3|10442.59|10442.59|10442.59|10442.59|10441.3|10441.3|0
1740996390000|2025-03-03 10:06:30|10438.69|10438.69|10438.69|10438.69|10438.69|10438.69|10438.69|10438.69|0
1740996400000|2025-03-03 10:06:40|10437.18|10437.18|10432.8|10432.8|10437.18|10437.18|10432.8|10432.8|0
1740996430000|2025-03-03 10:07:10|10433.56|10433.56|10434.31|10434.31|10434.31|10434.31|10433.56|10433.56|0
1740996440000|2025-03-03 10:07:20|10436.25|10436.25|10437.18|10437.18|10437.18|10437.18|10436.25|10436.25|0
1740996490000|2025-03-03 10:08:10|10435.78|10435.78|10435.78|10435.78|10435.78|10435.78|10435.78|10435.78|0
1740996510000|2025-03-03 10:08:30|10435.03|10435.03|10435.03|10435.03|10435.03|10435.03|10435.03|10435.03|0
1740996550000|2025-03-03 10:09:10|10432.42|10432.42|10431.59|10431.59|10432.42|10432.42|10431.59|10431.59|0
1740996570000|2025-03-03 10:09:30|10430.94|10430.94|10432.04|10432.04|10432.04|10432.04|10430.94|10430.94|0
1740996590000|2025-03-03 10:09:50|10431.07|10431.07|10431.07|10431.07|10431.07|10431.07|10431.07|10431.07|0
1740996620000|2025-03-03 10:10:20|10431.83|10431.83|10431.18|10431.18|10431.83|10431.83|10431.18|10431.18|0
1740996640000|2025-03-03 10:10:40|10431.07|10431.07|10429.49|10429.49|10431.07|10431.07|10429.49|10429.49|0
1740996650000|2025-03-03 10:10:50|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|0
1740996670000|2025-03-03 10:11:10|10428.01|10428.01|10428.01|10428.01|10428.01|10428.01|10427.29|10427.29|0
1740996680000|2025-03-03 10:11:20|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|0
1740996710000|2025-03-03 10:11:50|10427.93|10427.93|10427.18|10427.18|10427.93|10427.93|10426.43|10426.43|0
1740996720000|2025-03-03 10:12:00|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|0
1740996730000|2025-03-03 10:12:10|10427.18|10427.18|10427.18|10427.18|10427.18|10427.18|10427.18|10427.18|0
1740996740000|2025-03-03 10:12:20|10427.83|10427.83|10429.03|10429.03|10429.03|10429.03|10427.83|10427.83|0
1740996750000|2025-03-03 10:12:30|10429.97|10429.97|10433.46|10433.46|10433.46|10433.46|10429.97|10429.97|0
1740996760000|2025-03-03 10:12:40|10434.29|10434.29|10436.04|10436.04|10436.87|10436.87|10434.29|10434.29|0
1740996770000|2025-03-03 10:12:50|10434.75|10434.75|10434.75|10434.75|10434.75|10434.75|10434.75|10434.75|0
1740996780000|2025-03-03 10:13:00|10434.68|10434.68|10434.68|10434.68|10434.68|10434.68|10434.68|10434.68|0
1740996800000|2025-03-03 10:13:20|10433.84|10433.84|10433.84|10433.84|10433.84|10433.84|10433.84|10433.84|0
1740996830000|2025-03-03 10:13:50|10433.09|10433.09|10433.09|10433.09|10433.09|10433.09|10433.09|10433.09|0
1740996850000|2025-03-03 10:14:10|10433.73|10433.73|10433.73|10433.73|10433.73|10433.73|10433.73|10433.73|0
1740996870000|2025-03-03 10:14:30|10434.49|10434.49|10434.97|10434.97|10434.97|10434.97|10434.49|10434.49|0
1740996900000|2025-03-03 10:15:00|10435.09|10435.09|10435.09|10435.09|10435.09|10435.09|10435.09|10435.09|0
1740996910000|2025-03-03 10:15:10|10435.74|10435.74|10435.74|10435.74|10435.74|10435.74|10435.74|10435.74|0
1740996960000|2025-03-03 10:16:00|10434.9|10434.9|10432.13|10432.13|10434.9|10434.9|10432.13|10432.13|0
1740997000000|2025-03-03 10:16:40|10431.3|10431.3|10431.3|10431.3|10431.3|10431.3|10431.3|10431.3|0
1740997040000|2025-03-03 10:17:20|10430.65|10430.65|10430.65|10430.65|10430.65|10430.65|10430.65|10430.65|0
1740997050000|2025-03-03 10:17:30|10429.14|10429.14|10426.67|10426.67|10429.14|10429.14|10426.67|10426.67|0
1740997060000|2025-03-03 10:17:40|10426.02|10426.02|10426.02|10426.02|10426.02|10426.02|10425.19|10425.19|0
1740997080000|2025-03-03 10:18:00|10426.86|10426.86|10428.98|10428.98|10428.98|10428.98|10426.86|10426.86|0
1740997090000|2025-03-03 10:18:10|10429.92|10429.92|10429.92|10429.92|10429.92|10429.92|10429.92|10429.92|0
1740997100000|2025-03-03 10:18:20|10432.69|10432.69|10432.69|10432.69|10432.69|10432.69|10432.69|10432.69|0
1740997110000|2025-03-03 10:18:30|10434.2|10434.2|10434.2|10434.2|10434.2|10434.2|10434.2|10434.2|0
1740997120000|2025-03-03 10:18:40|10433.44|10433.44|10433.44|10433.44|10433.44|10433.44|10433.44|10433.44|0
1740997130000|2025-03-03 10:18:50|10432.61|10432.61|10432.61|10432.61|10432.61|10432.61|10432.61|10432.61|0
1740997140000|2025-03-03 10:19:00|10433.44|10433.44|10433.44|10433.44|10433.44|10433.44|10433.44|10433.44|0
1740997160000|2025-03-03 10:19:20|10434.28|10434.28|10434.28|10434.28|10434.28|10434.28|10434.28|10434.28|0
1740997170000|2025-03-03 10:19:30|10433.55|10433.55|10434.28|10434.28|10434.28|10434.28|10433.55|10433.55|0
1740997220000|2025-03-03 10:20:20|10435.21|10435.21|10435.21|10435.21|10435.21|10435.21|10435.21|10435.21|0
1740997250000|2025-03-03 10:20:50|10433.54|10433.54|10432.06|10432.06|10433.54|10433.54|10432.06|10432.06|0
1740997270000|2025-03-03 10:21:10|10431.42|10431.42|10432.02|10432.02|10432.02|10432.02|10431.42|10431.42|0
1740997280000|2025-03-03 10:21:20|10430.62|10430.62|10430.62|10430.62|10430.62|10430.62|10430.62|10430.62|0
1740997290000|2025-03-03 10:21:30|10430.74|10430.74|10430.74|10430.74|10430.74|10430.74|10430.74|10430.74|0
1740997310000|2025-03-03 10:21:50|10432.79|10432.79|10432.79|10432.79|10432.79|10432.79|10432.79|10432.79|0
1740997360000|2025-03-03 10:22:40|10433.54|10433.54|10437.44|10437.44|10437.44|10437.44|10433.54|10433.54|0
1740997430000|2025-03-03 10:23:50|10437.04|10437.04|10437.04|10437.04|10437.04|10437.04|10437.04|10437.04|0
1740997460000|2025-03-03 10:24:20|10437.69|10437.69|10437.69|10437.69|10437.69|10437.69|10437.69|10437.69|0
1740997470000|2025-03-03 10:24:30|10438.44|10438.44|10438.44|10438.44|10438.44|10438.44|10438.44|10438.44|0
1740997480000|2025-03-03 10:24:40|10437.8|10437.8|10436.32|10436.32|10437.8|10437.8|10435.67|10435.67|0
1740997520000|2025-03-03 10:25:20|10437.25|10437.25|10438.54|10438.54|10438.54|10438.54|10437.25|10437.25|0
1740997530000|2025-03-03 10:25:30|10437.79|10437.79|10437.79|10437.79|10437.79|10437.79|10437.79|10437.79|0
1740997570000|2025-03-03 10:26:10|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|0
1740997600000|2025-03-03 10:26:40|10437.9|10437.9|10437.9|10437.9|10437.9|10437.9|10437.9|10437.9|0
1740997660000|2025-03-03 10:27:40|10437.17|10437.17|10437.17|10437.17|10437.17|10437.17|10437.17|10437.17|0
1740997680000|2025-03-03 10:28:00|10437.93|10437.93|10440.19|10440.19|10440.19|10440.19|10437.93|10437.93|0
1740997700000|2025-03-03 10:28:20|10439.44|10439.44|10439.44|10439.44|10439.44|10439.44|10439.44|10439.44|0
1740997710000|2025-03-03 10:28:30|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|0
1740997760000|2025-03-03 10:29:20|10439.33|10439.33|10444.49|10444.49|10444.49|10444.49|10439.33|10439.33|0
1740997770000|2025-03-03 10:29:30|10445.21|10445.21|10445.21|10445.21|10445.21|10445.21|10445.21|10445.21|0
1740997780000|2025-03-03 10:29:40|10446.5|10446.5|10446.5|10446.5|10446.5|10446.5|10446.5|10446.5|0
1740997820000|2025-03-03 10:30:20|10447.34|10447.34|10446.5|10446.5|10447.34|10447.34|10446.5|10446.5|0
1740997830000|2025-03-03 10:30:30|10445.57|10445.57|10445.57|10445.57|10445.57|10445.57|10445.57|10445.57|0
1740997840000|2025-03-03 10:30:40|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|0
1740997850000|2025-03-03 10:30:50|10444.28|10444.28|10444.92|10444.92|10444.92|10444.92|10444.28|10444.28|0
1740997880000|2025-03-03 10:31:20|10447.12|10447.12|10447.12|10447.12|10447.12|10447.12|10447.12|10447.12|0
1740997890000|2025-03-03 10:31:30|10448.06|10448.06|10448.06|10448.06|10448.06|10448.06|10448.06|10448.06|0
1740997910000|2025-03-03 10:31:50|10448.7|10448.7|10448.7|10448.7|10448.7|10448.7|10448.7|10448.7|0
1740997920000|2025-03-03 10:32:00|10447.98|10447.98|10453.43|10453.43|10453.43|10453.43|10447.98|10447.98|0
1740997930000|2025-03-03 10:32:10|10454.36|10454.36|10455.2|10455.2|10455.2|10455.2|10454.36|10454.36|0
1740997940000|2025-03-03 10:32:20|10455.84|10455.84|10455.84|10455.84|10455.84|10455.84|10455.84|10455.84|0
1740998020000|2025-03-03 10:33:40|10456.68|10456.68|10458.19|10458.19|10458.19|10458.19|10456.68|10456.68|0
1740998040000|2025-03-03 10:34:00|10460.77|10460.77|10461.41|10461.41|10461.41|10461.41|10460.77|10460.77|0
1740998070000|2025-03-03 10:34:30|10457.24|10457.24|10457.89|10457.89|10457.89|10457.89|10457.24|10457.24|0
1740998100000|2025-03-03 10:35:00|10458.61|10458.61|10458.61|10458.61|10458.61|10458.61|10458.61|10458.61|0
1740998120000|2025-03-03 10:35:20|10459.9|10459.9|10458.61|10458.61|10459.9|10459.9|10458.61|10458.61|0
1740998190000|2025-03-03 10:36:30|10457.78|10457.78|10457.78|10457.78|10457.78|10457.78|10457.78|10457.78|0
1740998230000|2025-03-03 10:37:10|10458.53|10458.53|10460.88|10460.88|10460.88|10460.88|10458.53|10458.53|0
1740998240000|2025-03-03 10:37:20|10460.12|10460.12|10460.12|10460.12|10460.12|10460.12|10460.12|10460.12|0
1740998290000|2025-03-03 10:38:10|10460.88|10460.88|10460.88|10460.88|10460.88|10460.88|10460.88|10460.88|0
1740998300000|2025-03-03 10:38:20|10460.12|10460.12|10460.12|10460.12|10460.12|10460.12|10460.12|10460.12|0
1740998330000|2025-03-03 10:38:50|10461.41|10461.41|10467.3|10467.3|10467.3|10467.3|10461.41|10461.41|0
1740998340000|2025-03-03 10:39:00|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|10468.24|10468.24|0
1740998350000|2025-03-03 10:39:10|10468.24|10468.24|10469.53|10469.53|10469.53|10469.53|10468.24|10468.24|0
1740998370000|2025-03-03 10:39:30|10470.25|10470.25|10470.25|10470.25|10470.25|10470.25|10470.25|10470.25|0
1740998420000|2025-03-03 10:40:20|10470.49|10470.49|10470.49|10470.49|10470.49|10470.49|10470.49|10470.49|0
1740998470000|2025-03-03 10:41:10|10469.74|10469.74|10469.74|10469.74|10469.74|10469.74|10469.74|10469.74|0
1740998500000|2025-03-03 10:41:40|10472.7|10472.7|10474.1|10474.1|10474.93|10474.93|10472.7|10472.7|0
1740998520000|2025-03-03 10:42:00|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|0
1740998550000|2025-03-03 10:42:30|10475.85|10475.85|10476.5|10476.5|10476.5|10476.5|10475.85|10475.85|0
1740998620000|2025-03-03 10:43:40|10477.79|10477.79|10476.95|10476.95|10477.79|10477.79|10476.95|10476.95|0
1740998630000|2025-03-03 10:43:50|10477.6|10477.6|10477.6|10477.6|10477.6|10477.6|10477.6|10477.6|0
1740998640000|2025-03-03 10:44:00|10479.04|10479.04|10479.04|10479.04|10479.04|10479.04|10479.04|10479.04|0
1740998660000|2025-03-03 10:44:20|10478.4|10478.4|10478.4|10478.4|10478.4|10478.4|10478.4|10478.4|0
1740998690000|2025-03-03 10:44:50|10479.69|10479.69|10479.69|10479.69|10479.69|10479.69|10479.69|10479.69|0
1740998700000|2025-03-03 10:45:00|10481.95|10481.95|10481.95|10481.95|10481.95|10481.95|10481.95|10481.95|0
1740998730000|2025-03-03 10:45:30|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|0
1740998750000|2025-03-03 10:45:50|10480.66|10480.66|10479.83|10479.83|10480.66|10480.66|10479.07|10479.07|0
1740998760000|2025-03-03 10:46:00|10479.07|10479.07|10479.07|10479.07|10479.07|10479.07|10479.07|10479.07|0
1740998840000|2025-03-03 10:47:20|10482.6|10482.6|10485.12|10485.12|10485.12|10485.12|10482.6|10482.6|0
1740998850000|2025-03-03 10:47:30|10483.64|10483.64|10479.84|10479.84|10483.64|10483.64|10479.84|10479.84|0
1740998890000|2025-03-03 10:48:10|10479.08|10479.08|10479.08|10479.08|10479.08|10479.08|10479.08|10479.08|0
1740998930000|2025-03-03 10:48:50|10479.8|10479.8|10479.8|10479.8|10479.8|10479.8|10479.8|10479.8|0
1740998940000|2025-03-03 10:49:00|10480.05|10480.05|10479.21|10479.21|10480.05|10480.05|10479.21|10479.21|0
1740998950000|2025-03-03 10:49:10|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|0
1740998980000|2025-03-03 10:49:40|10476.4|10476.4|10476.4|10476.4|10476.4|10476.4|10476.4|10476.4|0
1740999000000|2025-03-03 10:50:00|10477.69|10477.69|10477.69|10477.69|10478.33|10478.33|10477.69|10477.69|0
1740999020000|2025-03-03 10:50:20|10475.24|10475.24|10475.24|10475.24|10475.24|10475.24|10475.24|10475.24|0
1740999030000|2025-03-03 10:50:30|10474.31|10474.31|10474.31|10474.31|10474.31|10474.31|10474.31|10474.31|0
1740999060000|2025-03-03 10:51:00|10473.55|10473.55|10472.72|10472.72|10473.55|10473.55|10472.72|10472.72|0
1740999090000|2025-03-03 10:51:30|10472.83|10472.83|10472.83|10472.83|10472.83|10472.83|10472.83|10472.83|0
1740999160000|2025-03-03 10:52:40|10472.1|10472.1|10472.1|10472.1|10472.1|10472.1|10472.1|10472.1|0
1740999180000|2025-03-03 10:53:00|10473.21|10473.21|10473.21|10473.21|10473.21|10473.21|10473.21|10473.21|0
1740999190000|2025-03-03 10:53:10|10474.15|10474.15|10475.08|10475.08|10475.08|10475.08|10474.15|10474.15|0
1740999200000|2025-03-03 10:53:20|10478.8|10478.8|10478.8|10478.8|10478.8|10478.8|10478.8|10478.8|0
1740999220000|2025-03-03 10:53:40|10477.03|10477.03|10477.03|10477.03|10477.03|10477.03|10477.03|10477.03|0
1740999250000|2025-03-03 10:54:10|10475.74|10475.74|10476.38|10476.38|10476.38|10476.38|10475.74|10475.74|0
1740999260000|2025-03-03 10:54:20|10475.63|10475.63|10475.63|10475.63|10475.63|10475.63|10475.63|10475.63|0
1740999320000|2025-03-03 10:55:20|10476.27|10476.27|10476.27|10476.27|10476.27|10476.27|10476.27|10476.27|0
1740999330000|2025-03-03 10:55:30|10477|10477|10477|10477|10477|10477|10477|10477|0
1740999340000|2025-03-03 10:55:40|10477.83|10477.83|10477.83|10477.83|10477.83|10477.83|10477.83|10477.83|0
1740999350000|2025-03-03 10:55:50|10476|10476|10476|10476|10476|10476|10476|10476|0
1740999360000|2025-03-03 10:56:00|10474.34|10474.34|10472.75|10472.75|10474.34|10474.34|10472.75|10472.75|0
1740999560000|2025-03-03 10:59:20|10471.64|10471.64|10471.64|10471.64|10471.64|10471.64|10471.64|10471.64|0
1740999570000|2025-03-03 10:59:30|10470.13|10470.13|10470.13|10470.13|10470.13|10470.13|10470.13|10470.13|0
1740999600000|2025-03-03 11:00:00|10470.97|10470.97|10470.97|10470.97|10470.97|10470.97|10470.97|10470.97|0
1740999730000|2025-03-03 11:02:10|10470.32|10470.32|10470.32|10470.32|10470.32|10470.32|10470.32|10470.32|0
1740999750000|2025-03-03 11:02:30|10471.83|10471.83|10471.83|10471.83|10471.83|10471.83|10471.83|10471.83|0
1740999770000|2025-03-03 11:02:50|10470.99|10470.99|10468.76|10468.76|10470.99|10470.99|10468.76|10468.76|0
1740999780000|2025-03-03 11:03:00|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|0
1740999790000|2025-03-03 11:03:10|10467.1|10467.1|10465.59|10465.59|10467.1|10467.1|10464.84|10464.84|0
1740999800000|2025-03-03 11:03:20|10464.76|10464.76|10469.66|10469.66|10469.66|10469.66|10464.76|10464.76|0
1740999810000|2025-03-03 11:03:30|10470.5|10470.5|10472.06|10472.06|10472.06|10472.06|10470.5|10470.5|0
1740999830000|2025-03-03 11:03:50|10475.07|10475.07|10475.07|10475.07|10475.07|10475.07|10475.07|10475.07|0
1740999860000|2025-03-03 11:04:20|10476.01|10476.01|10476.73|10476.73|10476.73|10476.73|10476.01|10476.01|0
1740999890000|2025-03-03 11:04:50|10477.57|10477.57|10477.57|10477.57|10477.57|10477.57|10477.57|10477.57|0
1740999900000|2025-03-03 11:05:00|10478.4|10478.4|10482.27|10482.27|10482.27|10482.27|10478.4|10478.4|0
1740999910000|2025-03-03 11:05:10|10483.11|10483.11|10483.11|10483.11|10483.11|10483.11|10483.11|10483.11|0
1740999920000|2025-03-03 11:05:20|10481.44|10481.44|10482.27|10482.27|10482.27|10482.27|10481.44|10481.44|0
1740999930000|2025-03-03 11:05:30|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|0
1740999990000|2025-03-03 11:06:30|10480.91|10480.91|10480.18|10480.18|10480.91|10480.91|10480.18|10480.18|0
1741000030000|2025-03-03 11:07:10|10474.9|10474.9|10475.17|10475.17|10476.01|10476.01|10474.9|10474.9|0
1741000070000|2025-03-03 11:07:50|10474.53|10474.53|10474.29|10474.29|10474.53|10474.53|10474.29|10474.29|0
1741000080000|2025-03-03 11:08:00|10473.18|10473.18|10474.29|10474.29|10474.29|10474.29|10473.18|10473.18|0
1741000130000|2025-03-03 11:08:50|10476.63|10476.63|10483.25|10483.25|10484.01|10484.01|10476.63|10476.63|0
1741000160000|2025-03-03 11:09:20|10482.5|10482.5|10477.1|10477.1|10482.5|10482.5|10477.1|10477.1|0
1741000200000|2025-03-03 11:10:00|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|0
1741000210000|2025-03-03 11:10:10|10475.51|10475.51|10475.51|10475.51|10475.51|10475.51|10475.51|10475.51|0
1741000260000|2025-03-03 11:11:00|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|0
1741000280000|2025-03-03 11:11:20|10475.59|10475.59|10476.23|10476.23|10476.23|10476.23|10475.48|10475.48|0
1741000300000|2025-03-03 11:11:40|10475.4|10475.4|10475.4|10475.4|10475.4|10475.4|10475.4|10475.4|0
1741000320000|2025-03-03 11:12:00|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|0
1741000350000|2025-03-03 11:12:30|10473.92|10473.92|10473.92|10473.92|10473.92|10473.92|10473.92|10473.92|0
1741000400000|2025-03-03 11:13:20|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|0
1741000470000|2025-03-03 11:14:30|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|0
1741000480000|2025-03-03 11:14:40|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|0
1741000560000|2025-03-03 11:16:00|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|0
1741000580000|2025-03-03 11:16:20|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|0
1741000590000|2025-03-03 11:16:30|10475.85|10475.85|10476.5|10476.5|10476.5|10476.5|10475.85|10475.85|0
1741000610000|2025-03-03 11:16:50|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|0
1741000620000|2025-03-03 11:17:00|10478.16|10478.16|10478.16|10478.16|10478.16|10478.16|10478.16|10478.16|0
1741000640000|2025-03-03 11:17:20|10477.91|10477.91|10477.91|10477.91|10477.91|10477.91|10477.91|10477.91|0
1741000650000|2025-03-03 11:17:30|10478.85|10478.85|10486.36|10486.36|10487.11|10487.11|10478.85|10478.85|0
1741000680000|2025-03-03 11:18:00|10487.29|10487.29|10487.29|10487.29|10487.29|10487.29|10487.29|10487.29|0
1741000750000|2025-03-03 11:19:10|10487.94|10487.94|10487.46|10487.46|10487.94|10487.94|10487.46|10487.46|0
1741000760000|2025-03-03 11:19:20|10487.82|10487.82|10487.82|10487.82|10487.82|10487.82|10487.82|10487.82|0
1741000770000|2025-03-03 11:19:30|10488.3|10488.3|10492.58|10492.58|10492.58|10492.58|10488.3|10488.3|0
1741000780000|2025-03-03 11:19:40|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|0
1741000830000|2025-03-03 11:20:30|10494.33|10494.33|10493.49|10493.49|10494.33|10494.33|10493.49|10493.49|0
1741000850000|2025-03-03 11:20:50|10494.14|10494.14|10494.14|10494.14|10494.14|10494.14|10494.14|10494.14|0
1741000860000|2025-03-03 11:21:00|10490.51|10490.51|10489.86|10489.86|10490.51|10490.51|10489.86|10489.86|0
1741000870000|2025-03-03 11:21:10|10486.98|10486.98|10486.98|10486.98|10486.98|10486.98|10486.98|10486.98|0
1741000880000|2025-03-03 11:21:20|10486.23|10486.23|10485.29|10485.29|10486.23|10486.23|10485.29|10485.29|0
1741000890000|2025-03-03 11:21:30|10485.94|10485.94|10488.09|10488.09|10488.09|10488.09|10485.94|10485.94|0
1741000900000|2025-03-03 11:21:40|10489.03|10489.03|10489.03|10489.03|10489.03|10489.03|10489.03|10489.03|0
1741000920000|2025-03-03 11:22:00|10488.09|10488.09|10488.09|10488.09|10488.09|10488.09|10488.09|10488.09|0
1741001030000|2025-03-03 11:23:50|10487.34|10487.34|10486.61|10486.61|10487.34|10487.34|10486.61|10486.61|0
1741001090000|2025-03-03 11:24:50|10486.37|10486.37|10488.59|10488.59|10488.59|10488.59|10486.37|10486.37|0
1741001110000|2025-03-03 11:25:10|10490.26|10490.26|10490.26|10490.26|10490.26|10490.26|10490.26|10490.26|0
1741001140000|2025-03-03 11:25:40|10491.7|10491.7|10492.64|10492.64|10492.64|10492.64|10491.7|10491.7|0
1741001150000|2025-03-03 11:25:50|10491.92|10491.92|10492.67|10492.67|10492.67|10492.67|10491.92|10491.92|0
1741001170000|2025-03-03 11:26:10|10491.38|10491.38|10491.38|10491.38|10491.38|10491.38|10491.38|10491.38|0
1741001180000|2025-03-03 11:26:20|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|0
1741001220000|2025-03-03 11:27:00|10491.19|10491.19|10490.92|10490.92|10491.19|10491.19|10489.33|10489.33|0
1741001230000|2025-03-03 11:27:10|10490.08|10490.08|10490.08|10490.08|10490.08|10490.08|10490.08|10490.08|0
1741001240000|2025-03-03 11:27:20|10492.59|10492.59|10495.11|10495.11|10495.11|10495.11|10492.59|10492.59|0
1741001270000|2025-03-03 11:27:50|10500.97|10500.97|10500.32|10500.32|10501.16|10501.16|10500.32|10500.32|0
1741001290000|2025-03-03 11:28:10|10500.97|10500.97|10500.97|10500.97|10500.97|10500.97|10500.97|10500.97|0
1741001300000|2025-03-03 11:28:20|10501.91|10501.91|10501.91|10501.91|10501.91|10501.91|10501.91|10501.91|0
1741001340000|2025-03-03 11:29:00|10501.26|10501.26|10501.26|10501.26|10501.26|10501.26|10501.26|10501.26|0
1741001410000|2025-03-03 11:30:10|10500.42|10500.42|10498.49|10498.49|10500.42|10500.42|10498.49|10498.49|0
1741001440000|2025-03-03 11:30:40|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|0
1741001450000|2025-03-03 11:30:50|10495.96|10495.96|10495.96|10495.96|10495.96|10495.96|10495.96|10495.96|0
1741001480000|2025-03-03 11:31:20|10495.32|10495.32|10495.32|10495.32|10495.32|10495.32|10495.32|10495.32|0
1741001510000|2025-03-03 11:31:50|10494.38|10494.38|10494.38|10494.38|10494.38|10494.38|10494.38|10494.38|0
1741001520000|2025-03-03 11:32:00|10492.9|10492.9|10492.15|10492.15|10492.9|10492.9|10492.15|10492.15|0
1741001540000|2025-03-03 11:32:20|10491.21|10491.21|10491.21|10491.21|10491.21|10491.21|10491.21|10491.21|0
1741001550000|2025-03-03 11:32:30|10490.38|10490.38|10490.38|10490.38|10490.38|10490.38|10490.38|10490.38|0
1741001560000|2025-03-03 11:32:40|10489.27|10489.27|10487.32|10487.32|10489.27|10489.27|10487.32|10487.32|0
1741001570000|2025-03-03 11:32:50|10486.67|10486.67|10486.67|10486.67|10486.67|10486.67|10486.67|10486.67|0
1741001580000|2025-03-03 11:33:00|10487.78|10487.78|10489.91|10489.91|10489.91|10489.91|10487.78|10487.78|0
1741001590000|2025-03-03 11:33:10|10490.74|10490.74|10490.74|10490.74|10490.74|10490.74|10490.74|10490.74|0
1741001600000|2025-03-03 11:33:20|10491.39|10491.39|10497.39|10497.39|10497.39|10497.39|10491.39|10491.39|0
1741001610000|2025-03-03 11:33:30|10498.04|10498.04|10498.04|10498.04|10498.04|10498.04|10498.04|10498.04|0
1741001640000|2025-03-03 11:34:00|10498.28|10498.28|10498.28|10498.28|10498.28|10498.28|10498.28|10498.28|0
1741001660000|2025-03-03 11:34:20|10497.45|10497.45|10498.2|10498.2|10498.2|10498.2|10497.45|10497.45|0
1741001670000|2025-03-03 11:34:30|10497.48|10497.48|10497.48|10497.48|10497.48|10497.48|10497.48|10497.48|0
1741001690000|2025-03-03 11:34:50|10496.83|10496.83|10495.24|10495.24|10496.83|10496.83|10495.24|10495.24|0
1741001710000|2025-03-03 11:35:10|10494.6|10494.6|10493.76|10493.76|10494.6|10494.6|10493.76|10493.76|0
1741001790000|2025-03-03 11:36:30|10493.12|10493.12|10493.12|10493.12|10493.12|10493.12|10493.12|10493.12|0
1741001800000|2025-03-03 11:36:40|10492.28|10492.28|10492.28|10492.28|10492.28|10492.28|10492.28|10492.28|0
1741001810000|2025-03-03 11:36:50|10491.45|10491.45|10491.45|10491.45|10491.45|10491.45|10491.45|10491.45|0
1741001870000|2025-03-03 11:37:50|10490.69|10490.69|10490.69|10490.69|10490.69|10490.69|10489.4|10489.4|0
1741001880000|2025-03-03 11:38:00|10491.98|10491.98|10491.98|10491.98|10491.98|10491.98|10491.98|10491.98|0
1741001890000|2025-03-03 11:38:10|10492.82|10492.82|10492.82|10492.82|10492.82|10492.82|10492.82|10492.82|0
1741002050000|2025-03-03 11:40:50|10492.1|10492.1|10492.1|10492.1|10492.1|10492.1|10492.1|10492.1|0
1741002100000|2025-03-03 11:41:40|10493.54|10493.54|10491.88|10491.88|10493.54|10493.54|10491.88|10491.88|0
1741002110000|2025-03-03 11:41:50|10490.21|10490.21|10490.21|10490.21|10490.21|10490.21|10490.21|10490.21|0
1741002130000|2025-03-03 11:42:10|10491.05|10491.05|10493.09|10493.09|10493.09|10493.09|10491.05|10491.05|0
1741002160000|2025-03-03 11:42:40|10494.76|10494.76|10494.76|10494.76|10494.76|10494.76|10494.76|10494.76|0
1741002170000|2025-03-03 11:42:50|10493.93|10493.93|10493.93|10493.93|10493.93|10493.93|10493.93|10493.93|0
1741002180000|2025-03-03 11:43:00|10493.28|10493.28|10494.22|10494.22|10494.22|10494.22|10493.28|10493.28|0
1741002230000|2025-03-03 11:43:50|10493.38|10493.38|10493.38|10493.38|10493.38|10493.38|10493.38|10493.38|0
1741002250000|2025-03-03 11:44:10|10492.45|10492.45|10492.45|10492.45|10492.45|10492.45|10492.45|10492.45|0
1741002270000|2025-03-03 11:44:30|10491.61|10491.61|10491.61|10491.61|10491.61|10491.61|10491.61|10491.61|0
1741002300000|2025-03-03 11:45:00|10489.68|10489.68|10489.68|10489.68|10489.68|10489.68|10489.68|10489.68|0
1741002310000|2025-03-03 11:45:10|10487.46|10487.46|10486.74|10486.74|10487.46|10487.46|10486.74|10486.74|0
1741002320000|2025-03-03 11:45:20|10485.9|10485.9|10483.47|10483.47|10485.9|10485.9|10483.47|10483.47|0
1741002330000|2025-03-03 11:45:30|10484.58|10484.58|10484.58|10484.58|10484.58|10484.58|10484.58|10484.58|0
1741002410000|2025-03-03 11:46:50|10483.75|10483.75|10483.75|10483.75|10483.75|10483.75|10483.75|10483.75|0
1741002430000|2025-03-03 11:47:10|10482.91|10482.91|10482.91|10482.91|10482.91|10482.91|10482.91|10482.91|0
1741002480000|2025-03-03 11:48:00|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|0
1741002540000|2025-03-03 11:49:00|10480.72|10480.72|10480.6|10480.6|10480.72|10480.72|10480.6|10480.6|0
1741002590000|2025-03-03 11:49:50|10481.89|10481.89|10481.89|10481.89|10481.89|10481.89|10481.89|10481.89|0
1741002600000|2025-03-03 11:50:00|10480.6|10480.6|10480.6|10480.6|10480.6|10480.6|10480.6|10480.6|0
1741002630000|2025-03-03 11:50:30|10479.88|10479.88|10479.88|10479.88|10479.88|10479.88|10479.88|10479.88|0
1741002660000|2025-03-03 11:51:00|10479.23|10479.23|10479.23|10479.23|10479.23|10479.23|10479.23|10479.23|0
1741002670000|2025-03-03 11:51:10|10478.48|10478.48|10471.82|10471.82|10478.48|10478.48|10471.82|10471.82|0
1741002750000|2025-03-03 11:52:30|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|0
1741002760000|2025-03-03 11:52:40|10468.66|10468.66|10468.47|10468.47|10469.31|10469.31|10468.47|10468.47|0
1741002780000|2025-03-03 11:53:00|10467.61|10467.61|10467.61|10467.61|10467.61|10467.61|10467.61|10467.61|0
1741002790000|2025-03-03 11:53:10|10470.11|10470.11|10470.84|10470.84|10470.84|10470.84|10470.11|10470.11|0
1741002820000|2025-03-03 11:53:40|10472.42|10472.42|10470.49|10470.49|10472.42|10472.42|10470.49|10470.49|0
1741002840000|2025-03-03 11:54:00|10470.61|10470.61|10470.37|10470.37|10470.61|10470.61|10470.37|10470.37|0
1741002850000|2025-03-03 11:54:10|10471.3|10471.3|10472.24|10472.24|10472.24|10472.24|10471.3|10471.3|0
1741002860000|2025-03-03 11:54:20|10473.17|10473.17|10473.17|10473.17|10473.17|10473.17|10473.17|10473.17|0
1741002900000|2025-03-03 11:55:00|10468.36|10468.36|10466.78|10466.78|10468.36|10468.36|10466.78|10466.78|0
1741002940000|2025-03-03 11:55:40|10465.49|10465.49|10465.49|10465.49|10465.49|10465.49|10465.49|10465.49|0
1741002950000|2025-03-03 11:55:50|10463.55|10463.55|10462.91|10462.91|10463.55|10463.55|10462.91|10462.91|0
1741002960000|2025-03-03 11:56:00|10460.67|10460.67|10460.67|10460.67|10460.67|10460.67|10460.67|10460.67|0
1741002980000|2025-03-03 11:56:20|10461.96|10461.96|10463.26|10463.26|10463.26|10463.26|10461.96|10461.96|0
1741002990000|2025-03-03 11:56:30|10462.61|10462.61|10462.61|10462.61|10462.61|10462.61|10462.61|10462.61|0
1741003020000|2025-03-03 11:57:00|10463.72|10463.72|10463.72|10463.72|10463.72|10463.72|10463.72|10463.72|0
1741003030000|2025-03-03 11:57:10|10462.61|10462.61|10462.61|10462.61|10462.61|10462.61|10462.61|10462.61|0
1741003080000|2025-03-03 11:58:00|10460|10460|10461.95|10461.95|10461.95|10461.95|10460|10460|0
1741003170000|2025-03-03 11:59:30|10462.78|10462.78|10462.88|10462.88|10462.88|10462.88|10461.95|10461.95|0
1741003190000|2025-03-03 11:59:50|10464.93|10464.93|10464.93|10464.93|10464.93|10464.93|10464.93|10464.93|0
1741003210000|2025-03-03 12:00:10|10465.68|10465.68|10465.68|10465.68|10465.68|10465.68|10465.68|10465.68|0
1741003220000|2025-03-03 12:00:20|10466.33|10466.33|10465.68|10465.68|10466.33|10466.33|10465.68|10465.68|0
1741003240000|2025-03-03 12:00:40|10464.39|10464.39|10466.77|10466.77|10466.77|10466.77|10464.39|10464.39|0
1741003250000|2025-03-03 12:00:50|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|0
1741003310000|2025-03-03 12:01:50|10468.82|10468.82|10468.17|10468.17|10468.82|10468.82|10468.17|10468.17|0
1741003320000|2025-03-03 12:02:00|10469.11|10469.11|10469.11|10469.11|10469.11|10469.11|10469.11|10469.11|0
1741003330000|2025-03-03 12:02:10|10469.86|10469.86|10469.86|10469.86|10469.86|10469.86|10469.86|10469.86|0
1741003340000|2025-03-03 12:02:20|10469.98|10469.98|10469.98|10469.98|10469.98|10469.98|10469.98|10469.98|0
1741003360000|2025-03-03 12:02:40|10481.22|10481.22|10481.03|10481.03|10481.22|10481.22|10479.74|10479.74|0
1741003370000|2025-03-03 12:02:50|10480.38|10480.38|10478.9|10478.9|10480.38|10480.38|10478.9|10478.9|0
1741003380000|2025-03-03 12:03:00|10477.61|10477.61|10477.61|10477.61|10477.61|10477.61|10477.61|10477.61|0
1741003400000|2025-03-03 12:03:20|10478.26|10478.26|10476.2|10476.2|10478.26|10478.26|10476.2|10476.2|0
1741003430000|2025-03-03 12:03:50|10476.85|10476.85|10476.85|10476.85|10476.85|10476.85|10476.85|10476.85|0
1741003460000|2025-03-03 12:04:20|10476.97|10476.97|10476.97|10476.97|10476.97|10476.97|10476.97|10476.97|0
1741003470000|2025-03-03 12:04:30|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|0
1741003500000|2025-03-03 12:05:00|10479.67|10479.67|10479.67|10479.67|10479.67|10479.67|10479.67|10479.67|0
1741003510000|2025-03-03 12:05:10|10480.61|10480.61|10482.28|10482.28|10482.28|10482.28|10480.61|10480.61|0
1741003530000|2025-03-03 12:05:30|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|0
1741003590000|2025-03-03 12:06:30|10486.37|10486.37|10489.97|10489.97|10490.69|10490.69|10486.37|10486.37|0
1741003610000|2025-03-03 12:06:50|10491.48|10491.48|10490.75|10490.75|10491.48|10491.48|10490.75|10490.75|0
1741003630000|2025-03-03 12:07:10|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|0
1741003650000|2025-03-03 12:07:30|10490.83|10490.83|10490.83|10490.83|10490.83|10490.83|10490.83|10490.83|0
1741003680000|2025-03-03 12:08:00|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|0
1741003700000|2025-03-03 12:08:20|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|0
1741003710000|2025-03-03 12:08:30|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|0
1741003720000|2025-03-03 12:08:40|10488.65|10488.65|10488.65|10488.65|10488.65|10488.65|10488.65|10488.65|0
1741003750000|2025-03-03 12:09:10|10489.29|10489.29|10489.29|10489.29|10489.29|10489.29|10489.29|10489.29|0
1741003770000|2025-03-03 12:09:30|10490.13|10490.13|10490.13|10490.13|10490.13|10490.13|10490.13|10490.13|0
1741003810000|2025-03-03 12:10:10|10491.42|10491.42|10491.42|10491.42|10491.42|10491.42|10491.42|10491.42|0
1741003820000|2025-03-03 12:10:20|10491.06|10491.06|10492.57|10492.57|10492.57|10492.57|10491.06|10491.06|0
1741003840000|2025-03-03 12:10:40|10493.5|10493.5|10493.5|10493.5|10493.5|10493.5|10493.5|10493.5|0
1741003850000|2025-03-03 12:10:50|10494.26|10494.26|10494.26|10494.26|10494.26|10494.26|10494.26|10494.26|0
1741003870000|2025-03-03 12:11:10|10495.55|10495.55|10497.59|10497.59|10497.59|10497.59|10495.55|10495.55|0
1741003880000|2025-03-03 12:11:20|10498.24|10498.24|10498.24|10498.24|10498.24|10498.24|10498.24|10498.24|0
1741003900000|2025-03-03 12:11:40|10498.99|10498.99|10504.78|10504.78|10504.78|10504.78|10498.99|10498.99|0
1741003970000|2025-03-03 12:12:50|10505.43|10505.43|10506.26|10506.26|10506.26|10506.26|10505.43|10505.43|0
1741003980000|2025-03-03 12:13:00|10506.99|10506.99|10508.6|10508.6|10508.6|10508.6|10506.99|10506.99|0
1741003990000|2025-03-03 12:13:10|10509.35|10509.35|10509.35|10509.35|10509.35|10509.35|10509.35|10509.35|0
1741004000000|2025-03-03 12:13:20|10508.52|10508.52|10509.24|10509.24|10509.24|10509.24|10508.52|10508.52|0
1741004010000|2025-03-03 12:13:30|10507.95|10507.95|10507.95|10507.95|10507.95|10507.95|10507.95|10507.95|0
1741004020000|2025-03-03 12:13:40|10509.4|10509.4|10509.4|10509.4|10509.4|10509.4|10509.4|10509.4|0
1741004050000|2025-03-03 12:14:10|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|10510.91|0
1741004070000|2025-03-03 12:14:30|10513.49|10513.49|10513.49|10513.49|10513.49|10513.49|10513.49|10513.49|0
1741004080000|2025-03-03 12:14:40|10512.76|10512.76|10512.76|10512.76|10512.76|10512.76|10512.76|10512.76|0
1741004150000|2025-03-03 12:15:50|10514.27|10514.27|10515.64|10515.64|10515.64|10515.64|10514.27|10514.27|0
1741004160000|2025-03-03 12:16:00|10516.58|10516.58|10517.87|10517.87|10517.87|10517.87|10516.58|10516.58|0
1741004170000|2025-03-03 12:16:10|10519.54|10519.54|10519.54|10519.54|10519.54|10519.54|10519.54|10519.54|0
1741004180000|2025-03-03 12:16:20|10520.37|10520.37|10519.54|10519.54|10520.37|10520.37|10519.54|10519.54|0
1741004220000|2025-03-03 12:17:00|10518.78|10518.78|10518.78|10518.78|10518.78|10518.78|10518.78|10518.78|0
1741004230000|2025-03-03 12:17:10|10519.62|10519.62|10528.55|10528.55|10528.55|10528.55|10519.62|10519.62|0
1741004240000|2025-03-03 12:17:20|10527.71|10527.71|10527.71|10527.71|10527.71|10527.71|10527.71|10527.71|0
1741004250000|2025-03-03 12:17:30|10528.55|10528.55|10529.84|10529.84|10529.84|10529.84|10528.55|10528.55|0
1741004280000|2025-03-03 12:18:00|10531.77|10531.77|10536.35|10536.35|10536.35|10536.35|10531.77|10531.77|0
1741004290000|2025-03-03 12:18:10|10537.07|10537.07|10537.07|10537.07|10537.07|10537.07|10537.07|10537.07|0
1741004300000|2025-03-03 12:18:20|10537.83|10537.83|10534.84|10534.84|10538.66|10538.66|10534.11|10534.11|0
1741004340000|2025-03-03 12:19:00|10533.17|10533.17|10533.17|10533.17|10533.17|10533.17|10533.17|10533.17|0
1741004350000|2025-03-03 12:19:10|10531.88|10531.88|10531.12|10531.12|10531.88|10531.88|10531.12|10531.12|0
1741004370000|2025-03-03 12:19:30|10530.48|10530.48|10530.48|10530.48|10530.48|10530.48|10530.48|10530.48|0
1741004400000|2025-03-03 12:20:00|10532.41|10532.41|10532.41|10532.41|10532.41|10532.41|10532.41|10532.41|0
1741004410000|2025-03-03 12:20:10|10535.12|10535.12|10535.12|10535.12|10535.12|10535.12|10535.12|10535.12|0
1741004420000|2025-03-03 12:20:20|10534.47|10534.47|10532.99|10532.99|10534.47|10534.47|10532.99|10532.99|0
1741004430000|2025-03-03 12:20:30|10532.16|10532.16|10529.78|10529.78|10532.16|10532.16|10529.78|10529.78|0
1741004440000|2025-03-03 12:20:40|10530.61|10530.61|10530.61|10530.61|10530.61|10530.61|10530.61|10530.61|0
1741004450000|2025-03-03 12:20:50|10529.97|10529.97|10529.97|10529.97|10529.97|10529.97|10529.97|10529.97|0
1741004460000|2025-03-03 12:21:00|10532.09|10532.09|10533.03|10533.03|10533.03|10533.03|10532.09|10532.09|0
1741004470000|2025-03-03 12:21:10|10533.86|10533.86|10533.86|10533.86|10533.86|10533.86|10533.86|10533.86|0
1741004480000|2025-03-03 12:21:20|10535.15|10535.15|10535.8|10535.8|10535.8|10535.8|10535.15|10535.15|0
1741004490000|2025-03-03 12:21:30|10537.31|10537.31|10537.31|10537.31|10537.31|10537.31|10537.31|10537.31|0
1741004520000|2025-03-03 12:22:00|10537.95|10537.95|10537.95|10537.95|10537.95|10537.95|10537.95|10537.95|0
1741004540000|2025-03-03 12:22:20|10537.71|10537.71|10537.59|10537.59|10537.71|10537.71|10537.59|10537.59|0
1741004560000|2025-03-03 12:22:40|10539.15|10539.15|10539.87|10539.87|10539.87|10539.87|10539.15|10539.15|0
1741004570000|2025-03-03 12:22:50|10540.81|10540.81|10540.81|10540.81|10540.81|10540.81|10540.81|10540.81|0
1741004580000|2025-03-03 12:23:00|10542.1|10542.1|10546.9|10546.9|10546.9|10546.9|10542.1|10542.1|0
1741004590000|2025-03-03 12:23:10|10547.74|10547.74|10550.26|10550.26|10551.2|10551.2|10547.74|10547.74|0
1741004600000|2025-03-03 12:23:20|10551.2|10551.2|10551.84|10551.84|10551.84|10551.84|10551.2|10551.2|0
1741004610000|2025-03-03 12:23:30|10552.6|10552.6|10552.6|10552.6|10552.6|10552.6|10552.6|10552.6|0
1741004630000|2025-03-03 12:23:50|10553.53|10553.53|10563.16|10563.16|10563.16|10563.16|10553.53|10553.53|0
1741004640000|2025-03-03 12:24:00|10564.45|10564.45|10564.45|10564.45|10564.45|10564.45|10564.45|10564.45|0
1741004650000|2025-03-03 12:24:10|10563.97|10563.97|10563.97|10563.97|10563.97|10563.97|10563.97|10563.97|0
1741004690000|2025-03-03 12:24:50|10564.9|10564.9|10561.58|10561.58|10564.9|10564.9|10561.58|10561.58|0
1741004700000|2025-03-03 12:25:00|10560.07|10560.07|10559.13|10559.13|10560.07|10560.07|10559.13|10559.13|0
1741004710000|2025-03-03 12:25:10|10557.2|10557.2|10553.15|10553.15|10557.2|10557.2|10553.15|10553.15|0
1741004720000|2025-03-03 12:25:20|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|10553.87|0
1741004740000|2025-03-03 12:25:40|10552.36|10552.36|10552.36|10552.36|10552.36|10552.36|10552.36|10552.36|0
1741004750000|2025-03-03 12:25:50|10550.85|10550.85|10550.85|10550.85|10550.85|10550.85|10550.85|10550.85|0
1741004760000|2025-03-03 12:26:00|10548.92|10548.92|10548.92|10548.92|10548.92|10548.92|10548.92|10548.92|0
1741004790000|2025-03-03 12:26:30|10550.43|10550.43|10551.07|10551.07|10551.07|10551.07|10550.43|10550.43|0
1741004870000|2025-03-03 12:27:50|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|0
1741004890000|2025-03-03 12:28:10|10550.24|10550.24|10550.24|10550.24|10550.24|10550.24|10550.24|10550.24|0
1741004930000|2025-03-03 12:28:50|10549.4|10549.4|10550.99|10550.99|10550.99|10550.99|10549.4|10549.4|0
1741004950000|2025-03-03 12:29:10|10551.93|10551.93|10552.76|10552.76|10552.76|10552.76|10551.93|10551.93|0
1741004960000|2025-03-03 12:29:20|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|0
1741004970000|2025-03-03 12:29:30|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|10554.42|0
1741005000000|2025-03-03 12:30:00|10557.52|10557.52|10558.6|10558.6|10558.6|10558.6|10557.52|10557.52|0
1741005010000|2025-03-03 12:30:10|10559.44|10559.44|10560.73|10560.73|10560.73|10560.73|10559.44|10559.44|0
1741005060000|2025-03-03 12:31:00|10559.89|10559.89|10560|10560|10560.65|10560.65|10559.89|10559.89|0
1741005070000|2025-03-03 12:31:10|10560.65|10560.65|10563.87|10563.87|10563.87|10563.87|10560.54|10560.54|0
1741005080000|2025-03-03 12:31:20|10564.81|10564.81|10564.81|10564.81|10564.81|10564.81|10564.81|10564.81|0
1741005120000|2025-03-03 12:32:00|10564.16|10564.16|10563.33|10563.33|10564.16|10564.16|10563.33|10563.33|0
1741005130000|2025-03-03 12:32:10|10561.64|10561.64|10561.56|10561.56|10561.64|10561.64|10561.56|10561.56|0
1741005160000|2025-03-03 12:32:40|10560.92|10560.92|10561.67|10561.67|10561.67|10561.67|10560.92|10560.92|0
1741005180000|2025-03-03 12:33:00|10560.92|10560.92|10561.56|10561.56|10561.56|10561.56|10560.92|10560.92|0
1741005230000|2025-03-03 12:33:50|10560.81|10560.81|10560.57|10560.57|10560.81|10560.81|10560.57|10560.57|0
1741005240000|2025-03-03 12:34:00|10558.7|10558.7|10558.7|10558.7|10558.7|10558.7|10558.7|10558.7|0
1741005260000|2025-03-03 12:34:20|10559.45|10559.45|10559.45|10559.45|10559.45|10559.45|10559.45|10559.45|0
1741005350000|2025-03-03 12:35:50|10557.97|10557.97|10558.72|10558.72|10558.72|10558.72|10557.97|10557.97|0
1741005380000|2025-03-03 12:36:20|10557.79|10557.79|10557.79|10557.79|10557.79|10557.79|10557.79|10557.79|0
1741005390000|2025-03-03 12:36:30|10557.03|10557.03|10557.03|10557.03|10557.03|10557.03|10557.03|10557.03|0
1741005420000|2025-03-03 12:37:00|10559.38|10559.38|10559.38|10559.38|10559.38|10559.38|10559.38|10559.38|0
1741005450000|2025-03-03 12:37:30|10560.21|10560.21|10560.21|10560.21|10560.21|10560.21|10560.21|10560.21|0
1741005470000|2025-03-03 12:37:50|10559.28|10559.28|10559.28|10559.28|10559.28|10559.28|10559.28|10559.28|0
1741005480000|2025-03-03 12:38:00|10560.21|10560.21|10561.15|10561.15|10561.15|10561.15|10560.21|10560.21|0
1741005490000|2025-03-03 12:38:10|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|0
1741005500000|2025-03-03 12:38:20|10559.21|10559.21|10559.21|10559.21|10559.21|10559.21|10559.21|10559.21|0
1741005510000|2025-03-03 12:38:30|10555.33|10555.33|10549.36|10549.36|10555.33|10555.33|10549.36|10549.36|0
1741005520000|2025-03-03 12:38:40|10550.01|10550.01|10550.01|10550.01|10550.01|10550.01|10550.01|10550.01|0
1741005630000|2025-03-03 12:40:30|10548.34|10548.34|10548.34|10548.34|10548.34|10548.34|10548.34|10548.34|0
1741005640000|2025-03-03 12:40:40|10547.05|10547.05|10548.34|10548.34|10548.34|10548.34|10547.05|10547.05|0
1741005680000|2025-03-03 12:41:20|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|0
1741005690000|2025-03-03 12:41:30|10543.53|10543.53|10541.29|10541.29|10543.53|10543.53|10541.29|10541.29|0
1741005800000|2025-03-03 12:43:20|10542.02|10542.02|10542.02|10542.02|10542.02|10542.02|10542.02|10542.02|0
1741005840000|2025-03-03 12:44:00|10541.37|10541.37|10541.37|10541.37|10541.37|10541.37|10541.37|10541.37|0
1741005900000|2025-03-03 12:45:00|10542.88|10542.88|10544.46|10544.46|10545.11|10545.11|10542.88|10542.88|0
1741005920000|2025-03-03 12:45:20|10545.18|10545.18|10547.96|10547.96|10547.96|10547.96|10545.18|10545.18|0
1741005940000|2025-03-03 12:45:40|10547.13|10547.13|10547.13|10547.13|10547.13|10547.13|10547.13|10547.13|0
1741005990000|2025-03-03 12:46:30|10547.77|10547.77|10547.77|10547.77|10548.42|10548.42|10547.77|10547.77|0
1741006040000|2025-03-03 12:47:20|10548.53|10548.53|10548.53|10548.53|10548.53|10548.53|10548.53|10548.53|0
1741006050000|2025-03-03 12:47:30|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|0
1741006120000|2025-03-03 12:48:40|10547.69|10547.69|10550.86|10550.86|10550.86|10550.86|10547.69|10547.69|0
1741006130000|2025-03-03 12:48:50|10550.11|10550.11|10550.75|10550.75|10550.75|10550.75|10550.11|10550.11|0
1741006150000|2025-03-03 12:49:10|10549.92|10549.92|10549.27|10549.27|10549.92|10549.92|10549.27|10549.27|0
1741006170000|2025-03-03 12:49:30|10548.44|10548.44|10548.44|10548.44|10548.44|10548.44|10548.44|10548.44|0
1741006180000|2025-03-03 12:49:40|10547.04|10547.04|10547.04|10547.04|10547.04|10547.04|10547.04|10547.04|0
1741006260000|2025-03-03 12:51:00|10546.2|10546.2|10546.2|10546.2|10546.2|10546.2|10546.2|10546.2|0
1741006270000|2025-03-03 12:51:10|10547.04|10547.04|10547.04|10547.04|10547.04|10547.04|10547.04|10547.04|0
1741006280000|2025-03-03 12:51:20|10548.33|10548.33|10548.33|10548.33|10548.33|10548.33|10548.33|10548.33|0
1741006290000|2025-03-03 12:51:30|10546.2|10546.2|10546.2|10546.2|10546.2|10546.2|10546.2|10546.2|0
1741006340000|2025-03-03 12:52:20|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|0
1741006380000|2025-03-03 12:53:00|10544.83|10544.83|10544.83|10544.83|10544.83|10544.83|10544.83|10544.83|0
1741006410000|2025-03-03 12:53:30|10546.12|10546.12|10544.19|10544.19|10546.12|10546.12|10544.19|10544.19|0
1741006430000|2025-03-03 12:53:50|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|0
1741006440000|2025-03-03 12:54:00|10542.25|10542.25|10542.9|10542.9|10542.9|10542.9|10542.25|10542.25|0
1741006450000|2025-03-03 12:54:10|10543.62|10543.62|10543.62|10543.62|10543.62|10543.62|10543.62|10543.62|0
1741006480000|2025-03-03 12:54:40|10542.9|10542.9|10542.9|10542.9|10542.9|10542.9|10542.9|10542.9|0
1741006540000|2025-03-03 12:55:40|10541.79|10541.79|10541.04|10541.04|10541.79|10541.79|10541.04|10541.04|0
1741006590000|2025-03-03 12:56:30|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|0
1741006620000|2025-03-03 12:57:00|10540.65|10540.65|10540.65|10540.65|10540.65|10540.65|10540.65|10540.65|0
1741006630000|2025-03-03 12:57:10|10539.82|10539.82|10539.82|10539.82|10539.82|10539.82|10539.82|10539.82|0
1741006680000|2025-03-03 12:58:00|10538.53|10538.53|10538.53|10538.53|10538.53|10538.53|10538.53|10538.53|0
1741006730000|2025-03-03 12:58:50|10537.69|10537.69|10532.07|10532.07|10537.69|10537.69|10532.07|10532.07|0
1741006760000|2025-03-03 12:59:20|10532.82|10532.82|10532.82|10532.82|10532.82|10532.82|10532.82|10532.82|0
1741006770000|2025-03-03 12:59:30|10531.71|10531.71|10531.71|10531.71|10531.71|10531.71|10531.71|10531.71|0
1741006800000|2025-03-03 13:00:00|10532.36|10532.36|10532.36|10532.36|10532.36|10532.36|10532.36|10532.36|0
1741006820000|2025-03-03 13:00:20|10530.88|10530.88|10530.88|10530.88|10530.88|10530.88|10530.88|10530.88|0
1741006920000|2025-03-03 13:02:00|10535.61|10535.61|10538.11|10538.11|10538.76|10538.76|10535.61|10535.61|0
1741006950000|2025-03-03 13:02:30|10537.28|10537.28|10537.92|10537.92|10537.92|10537.92|10537.28|10537.28|0
1741006990000|2025-03-03 13:03:10|10539.59|10539.59|10541.53|10541.53|10541.53|10541.53|10539.59|10539.59|0
1741007000000|2025-03-03 13:03:20|10540.69|10540.69|10540.69|10540.69|10540.69|10540.69|10540.69|10540.69|0
1741007020000|2025-03-03 13:03:40|10539.97|10539.97|10537.75|10537.75|10539.97|10539.97|10537.75|10537.75|0
1741007060000|2025-03-03 13:04:20|10536.99|10536.99|10536.99|10536.99|10536.99|10536.99|10536.99|10536.99|0
1741007080000|2025-03-03 13:04:40|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|0
1741007090000|2025-03-03 13:04:50|10534.59|10534.59|10530.49|10530.49|10534.59|10534.59|10530.49|10530.49|0
1741007100000|2025-03-03 13:05:00|10529.2|10529.2|10526.61|10526.61|10529.2|10529.2|10526.61|10526.61|0
1741007120000|2025-03-03 13:05:20|10525.67|10525.67|10525.67|10525.67|10525.67|10525.67|10525.67|10525.67|0
1741007130000|2025-03-03 13:05:30|10526.32|10526.32|10526.96|10526.96|10526.96|10526.96|10526.32|10526.32|0
1741007140000|2025-03-03 13:05:40|10526.32|10526.32|10526.32|10526.32|10526.32|10526.32|10526.32|10526.32|0
1741007180000|2025-03-03 13:06:20|10525.6|10525.6|10525.6|10525.6|10525.6|10525.6|10525.6|10525.6|0
1741007210000|2025-03-03 13:06:50|10526.24|10526.24|10526.24|10526.24|10526.24|10526.24|10526.24|10526.24|0
1741007230000|2025-03-03 13:07:10|10525.41|10525.41|10525.41|10525.41|10525.41|10525.41|10525.41|10525.41|0
1741007260000|2025-03-03 13:07:40|10524.76|10524.76|10521.48|10521.48|10524.76|10524.76|10521.48|10521.48|0
1741007290000|2025-03-03 13:08:10|10520.65|10520.65|10520.65|10520.65|10520.65|10520.65|10520.65|10520.65|0
1741007300000|2025-03-03 13:08:20|10520.41|10520.41|10517.83|10517.83|10520.41|10520.41|10517.83|10517.83|0
1741007310000|2025-03-03 13:08:30|10515.99|10515.99|10513.01|10513.01|10515.99|10515.99|10513.01|10513.01|0
1741007330000|2025-03-03 13:08:50|10513.66|10513.66|10515.88|10515.88|10515.88|10515.88|10513.66|10513.66|0
1741007350000|2025-03-03 13:09:10|10515.05|10515.05|10512.82|10512.82|10515.05|10515.05|10512.82|10512.82|0
1741007370000|2025-03-03 13:09:30|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|0
1741007470000|2025-03-03 13:11:10|10510.13|10510.13|10510.13|10510.13|10510.13|10510.13|10510.13|10510.13|0
1741007480000|2025-03-03 13:11:20|10507.74|10507.74|10506.05|10506.05|10507.74|10507.74|10506.05|10506.05|0
1741007490000|2025-03-03 13:11:30|10505.41|10505.41|10504.92|10504.92|10505.41|10505.41|10504.92|10504.92|0
1741007500000|2025-03-03 13:11:40|10503.99|10503.99|10500.3|10500.3|10503.99|10503.99|10500.3|10500.3|0
1741007510000|2025-03-03 13:11:50|10499.58|10499.58|10499.58|10499.58|10499.58|10499.58|10499.58|10499.58|0
1741007540000|2025-03-03 13:12:20|10498.86|10498.86|10496.63|10496.63|10498.86|10498.86|10496.63|10496.63|0
1741007550000|2025-03-03 13:12:30|10495.8|10495.8|10495.04|10495.04|10495.8|10495.8|10494.4|10494.4|0
1741007560000|2025-03-03 13:12:40|10492.83|10492.83|10491.16|10491.16|10492.83|10492.83|10491.16|10491.16|0
1741007580000|2025-03-03 13:13:00|10489.65|10489.65|10489.65|10489.65|10489.65|10489.65|10489.53|10489.53|0
1741007590000|2025-03-03 13:13:10|10484.38|10484.38|10484.38|10484.38|10484.38|10484.38|10483.62|10483.62|0
1741007620000|2025-03-03 13:13:40|10486.42|10486.42|10485.59|10485.59|10486.42|10486.42|10484.75|10484.75|0
1741007680000|2025-03-03 13:14:40|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|0
1741007690000|2025-03-03 13:14:50|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|0
1741007730000|2025-03-03 13:15:30|10485.05|10485.05|10483.22|10483.22|10485.99|10485.99|10483.22|10483.22|0
1741007740000|2025-03-03 13:15:40|10483.34|10483.34|10481.78|10481.78|10483.34|10483.34|10481.78|10481.78|0
1741007760000|2025-03-03 13:16:00|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|0
1741007770000|2025-03-03 13:16:10|10481.86|10481.86|10481.86|10481.86|10481.86|10481.86|10481.86|10481.86|0
1741007820000|2025-03-03 13:17:00|10483.15|10483.15|10484.08|10484.08|10484.08|10484.08|10483.15|10483.15|0
1741007830000|2025-03-03 13:17:10|10487.04|10487.04|10491.36|10491.36|10491.36|10491.36|10487.04|10487.04|0
1741007840000|2025-03-03 13:17:20|10492.2|10492.2|10492.92|10492.92|10492.92|10492.92|10492.2|10492.2|0
1741007850000|2025-03-03 13:17:30|10493.86|10493.86|10493.86|10493.86|10493.86|10493.86|10493.86|10493.86|0
1741007860000|2025-03-03 13:17:40|10495.15|10495.15|10495.15|10495.15|10495.15|10495.15|10495.15|10495.15|0
1741007870000|2025-03-03 13:17:50|10494.31|10494.31|10494.31|10494.31|10494.31|10494.31|10494.31|10494.31|0
1741007990000|2025-03-03 13:19:50|10493.48|10493.48|10495.98|10495.98|10495.98|10495.98|10493.48|10493.48|0
1741008000000|2025-03-03 13:20:00|10497.49|10497.49|10497.49|10497.49|10497.49|10497.49|10497.49|10497.49|0
1741008050000|2025-03-03 13:20:50|10498.25|10498.25|10498.25|10498.25|10498.25|10498.25|10498.25|10498.25|0
1741008080000|2025-03-03 13:21:20|10497.41|10497.41|10497.41|10497.41|10497.41|10497.41|10497.41|10497.41|0
1741008090000|2025-03-03 13:21:30|10498.25|10498.25|10499.08|10499.08|10499.08|10499.08|10498.25|10498.25|0
1741008140000|2025-03-03 13:22:20|10497.49|10497.49|10497.49|10497.49|10497.49|10497.49|10497.49|10497.49|0
1741008160000|2025-03-03 13:22:40|10499|10499|10499|10499|10499|10499|10499|10499|0
1741008210000|2025-03-03 13:23:30|10498.36|10498.36|10496.87|10496.87|10498.36|10498.36|10496.87|10496.87|0
1741008220000|2025-03-03 13:23:40|10497.52|10497.52|10498.36|10498.36|10498.36|10498.36|10497.52|10497.52|0
1741008310000|2025-03-03 13:25:10|10497.71|10497.71|10497.71|10497.71|10497.71|10497.71|10497.71|10497.71|0
1741008330000|2025-03-03 13:25:30|10498.36|10498.36|10498.36|10498.36|10498.36|10498.36|10498.36|10498.36|0
1741008370000|2025-03-03 13:26:10|10497.52|10497.52|10496.87|10496.87|10497.52|10497.52|10496.87|10496.87|0
1741008400000|2025-03-03 13:26:40|10497.52|10497.52|10497.52|10497.52|10497.52|10497.52|10497.52|10497.52|0
1741008410000|2025-03-03 13:26:50|10498.36|10498.36|10498.36|10498.36|10498.36|10498.36|10498.36|10498.36|0
1741008420000|2025-03-03 13:27:00|10499|10499|10499|10499|10499|10499|10499|10499|0
1741008510000|2025-03-03 13:28:30|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|0
1741008520000|2025-03-03 13:28:40|10500.29|10500.29|10503.34|10503.34|10503.34|10503.34|10500.29|10500.29|0
1741008540000|2025-03-03 13:29:00|10501.4|10501.4|10501.4|10501.4|10501.4|10501.4|10501.4|10501.4|0
1741008550000|2025-03-03 13:29:10|10500.29|10500.29|10500.29|10500.29|10500.29|10500.29|10499.18|10499.18|0
1741008600000|2025-03-03 13:30:00|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|10500.94|0
1741008630000|2025-03-03 13:30:30|10502.04|10502.04|10501.52|10501.52|10502.16|10502.16|10501.52|10501.52|0
1741008640000|2025-03-03 13:30:40|10502.24|10502.24|10502.36|10502.36|10503.2|10503.2|10502.24|10502.24|0
1741008650000|2025-03-03 13:30:50|10501.26|10501.26|10500.53|10500.53|10501.26|10501.26|10500.53|10500.53|0
1741008670000|2025-03-03 13:31:10|10501.82|10501.82|10505.57|10505.57|10505.57|10505.57|10501.82|10501.82|0
1741008680000|2025-03-03 13:31:20|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|0
1741008710000|2025-03-03 13:31:50|10506.46|10506.46|10506.46|10506.46|10506.46|10506.46|10506.46|10506.46|0
1741008730000|2025-03-03 13:32:10|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|0
1741008760000|2025-03-03 13:32:40|10506.46|10506.46|10505.17|10505.17|10506.46|10506.46|10505.17|10505.17|0
1741008790000|2025-03-03 13:33:10|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|0
1741008860000|2025-03-03 13:34:20|10501.65|10501.65|10501.01|10501.01|10501.65|10501.65|10501.01|10501.01|0
1741008870000|2025-03-03 13:34:30|10501.84|10501.84|10501.84|10501.84|10501.84|10501.84|10501.01|10501.01|0
1741008900000|2025-03-03 13:35:00|10502.68|10502.68|10507.69|10507.69|10507.69|10507.69|10502.68|10502.68|0
1741008930000|2025-03-03 13:35:30|10506.4|10506.4|10506.4|10506.4|10506.4|10506.4|10506.4|10506.4|0
1741008940000|2025-03-03 13:35:40|10505.64|10505.64|10505.64|10505.64|10505.64|10505.64|10505.64|10505.64|0
1741008960000|2025-03-03 13:36:00|10505.89|10505.89|10506.01|10506.01|10506.01|10506.01|10505.89|10505.89|0
1741009010000|2025-03-03 13:36:50|10509.53|10509.53|10511.01|10511.01|10511.01|10511.01|10509.53|10509.53|0
1741009020000|2025-03-03 13:37:00|10510.28|10510.28|10510.28|10510.28|10510.28|10510.28|10510.28|10510.28|0
1741009030000|2025-03-03 13:37:10|10511.22|10511.22|10513.74|10513.74|10513.74|10513.74|10511.22|10511.22|0
1741009130000|2025-03-03 13:38:50|10512.87|10512.87|10512.87|10512.87|10512.87|10512.87|10512.87|10512.87|0
1741009170000|2025-03-03 13:39:30|10513.81|10513.81|10515.1|10515.1|10515.1|10515.1|10513.81|10513.81|0
1741009180000|2025-03-03 13:39:40|10515.85|10515.85|10515.85|10515.85|10515.85|10515.85|10515.85|10515.85|0
1741009200000|2025-03-03 13:40:00|10515.1|10515.1|10515.1|10515.1|10515.1|10515.1|10515.1|10515.1|0
1741009210000|2025-03-03 13:40:10|10513.81|10513.81|10513.81|10513.81|10513.81|10513.81|10513.81|10513.81|0
1741009250000|2025-03-03 13:40:50|10513.05|10513.05|10509.07|10509.07|10513.05|10513.05|10509.07|10509.07|0
1741009260000|2025-03-03 13:41:00|10508.23|10508.23|10507.3|10507.3|10508.23|10508.23|10507.3|10507.3|0
1741009280000|2025-03-03 13:41:20|10505.36|10505.36|10503.88|10503.88|10505.36|10505.36|10503.88|10503.88|0
1741009290000|2025-03-03 13:41:30|10502.78|10502.78|10502.78|10502.78|10502.78|10502.78|10502.78|10502.78|0
1741009320000|2025-03-03 13:42:00|10501.94|10501.94|10501.94|10501.94|10501.94|10501.94|10501.94|10501.94|0
1741009330000|2025-03-03 13:42:10|10501.11|10501.11|10501.11|10501.11|10501.11|10501.11|10501.11|10501.11|0
1741009440000|2025-03-03 13:44:00|10500.35|10500.35|10500.35|10500.35|10500.35|10500.35|10500.35|10500.35|0
1741009450000|2025-03-03 13:44:10|10499.52|10499.52|10498.23|10498.23|10499.52|10499.52|10498.23|10498.23|0
1741009460000|2025-03-03 13:44:20|10497.58|10497.58|10497.77|10497.77|10498.42|10498.42|10496.94|10496.94|0
1741009500000|2025-03-03 13:45:00|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|0
1741009520000|2025-03-03 13:45:20|10499.36|10499.36|10501.3|10501.3|10501.3|10501.3|10499.36|10499.36|0
1741009570000|2025-03-03 13:46:10|10500.65|10500.65|10500.65|10500.65|10500.65|10500.65|10500.65|10500.65|0
1741009590000|2025-03-03 13:46:30|10499.54|10499.54|10499.54|10499.54|10499.54|10499.54|10499.54|10499.54|0
1741009630000|2025-03-03 13:47:10|10498.79|10498.79|10498.14|10498.14|10498.79|10498.79|10497.21|10497.21|0
1741009660000|2025-03-03 13:47:40|10498.79|10498.79|10498.79|10498.79|10498.79|10498.79|10498.79|10498.79|0
1741009670000|2025-03-03 13:47:50|10499.72|10499.72|10500.48|10500.48|10500.48|10500.48|10499.72|10499.72|0
1741009680000|2025-03-03 13:48:00|10501.77|10501.77|10501.12|10501.12|10501.77|10501.77|10501.12|10501.12|0
1741009780000|2025-03-03 13:49:40|10501.85|10501.85|10501.85|10501.85|10501.85|10501.85|10501.85|10501.85|0
1741009800000|2025-03-03 13:50:00|10503.54|10503.54|10503.54|10503.54|10503.54|10503.54|10503.54|10503.54|0
1741009810000|2025-03-03 13:50:10|10506.31|10506.31|10506.31|10506.31|10506.31|10506.31|10506.31|10506.31|0
1741009820000|2025-03-03 13:50:20|10505.47|10505.47|10504.18|10504.18|10505.47|10505.47|10504.18|10504.18|0
1741009880000|2025-03-03 13:51:20|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|0
1741009910000|2025-03-03 13:51:50|10504.28|10504.28|10502.02|10502.02|10504.28|10504.28|10502.02|10502.02|0
1741009920000|2025-03-03 13:52:00|10500.73|10500.73|10500.08|10500.08|10500.73|10500.73|10500.08|10500.08|0
1741009950000|2025-03-03 13:52:30|10499.44|10499.44|10498.6|10498.6|10499.44|10499.44|10498.6|10498.6|0
1741009960000|2025-03-03 13:52:40|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|0
1741009970000|2025-03-03 13:52:50|10499.97|10499.97|10499.97|10499.97|10499.97|10499.97|10499.97|10499.97|0
1741010080000|2025-03-03 13:54:40|10499.04|10499.04|10499.04|10499.04|10499.04|10499.04|10499.04|10499.04|0
1741010110000|2025-03-03 13:55:10|10498.2|10498.2|10496.08|10496.08|10498.2|10498.2|10496.08|10496.08|0
1741010120000|2025-03-03 13:55:20|10495.14|10495.14|10495.14|10495.14|10495.14|10495.14|10495.14|10495.14|0
1741010160000|2025-03-03 13:56:00|10494.31|10494.31|10494.31|10494.31|10494.31|10494.31|10494.31|10494.31|0
1741010190000|2025-03-03 13:56:30|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|0
1741010330000|2025-03-03 13:58:50|10496.82|10496.82|10497.19|10497.19|10497.19|10497.19|10496.82|10496.82|0
1741010340000|2025-03-03 13:59:00|10495.68|10495.68|10495.68|10495.68|10495.68|10495.68|10495.68|10495.68|0
1741010370000|2025-03-03 13:59:30|10497.05|10497.05|10497.05|10497.05|10497.05|10497.05|10497.05|10497.05|0
1741010380000|2025-03-03 13:59:40|10497.69|10497.69|10497.69|10497.69|10497.69|10497.69|10497.69|10497.69|0
1741010390000|2025-03-03 13:59:50|10498.45|10498.45|10498.45|10498.45|10498.45|10498.45|10498.45|10498.45|0
1741010400000|2025-03-03 14:00:00|10499.09|10499.09|10499.85|10499.85|10499.85|10499.85|10499.09|10499.09|0
1741010410000|2025-03-03 14:00:10|10499.97|10499.97|10499.97|10499.97|10500.8|10500.8|10499.97|10499.97|0
1741010440000|2025-03-03 14:00:40|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|0
1741010450000|2025-03-03 14:00:50|10497.84|10497.84|10498.49|10498.49|10498.49|10498.49|10497.84|10497.84|0
1741010460000|2025-03-03 14:01:00|10497.73|10497.73|10497.73|10497.73|10497.73|10497.73|10497.73|10497.73|0
1741010530000|2025-03-03 14:02:10|10498.38|10498.38|10497.54|10497.54|10498.38|10498.38|10497.54|10497.54|0
1741010540000|2025-03-03 14:02:20|10499.05|10499.05|10499.05|10499.05|10499.05|10499.05|10499.05|10499.05|0
1741010550000|2025-03-03 14:02:30|10499.77|10499.77|10499.77|10499.77|10499.77|10499.77|10499.77|10499.77|0
1741010560000|2025-03-03 14:02:40|10500.61|10500.61|10506.16|10506.16|10506.16|10506.16|10500.61|10500.61|0
1741010580000|2025-03-03 14:03:00|10508.38|10508.38|10512.81|10512.81|10512.81|10512.81|10508.38|10508.38|0
1741010610000|2025-03-03 14:03:30|10514.1|10514.1|10514.93|10514.93|10514.93|10514.93|10514.1|10514.1|0
1741010620000|2025-03-03 14:03:40|10518.26|10518.26|10526.2|10526.2|10526.2|10526.2|10518.26|10518.26|0
1741010630000|2025-03-03 14:03:50|10527.03|10527.03|10527.03|10527.03|10527.03|10527.03|10527.03|10527.03|0
1741010640000|2025-03-03 14:04:00|10526.39|10526.39|10526.39|10526.39|10526.39|10526.39|10526.39|10526.39|0
1741010680000|2025-03-03 14:04:40|10527.14|10527.14|10527.14|10527.14|10527.14|10527.14|10527.14|10527.14|0
1741010690000|2025-03-03 14:04:50|10527.79|10527.79|10530.01|10530.01|10530.01|10530.01|10527.79|10527.79|0
1741010720000|2025-03-03 14:05:20|10530.56|10530.56|10531.31|10531.31|10531.31|10531.31|10530.56|10530.56|0
1741010740000|2025-03-03 14:05:40|10531.96|10531.96|10531.96|10531.96|10531.96|10531.96|10531.96|10531.96|0
1741010750000|2025-03-03 14:05:50|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|0
1741010770000|2025-03-03 14:06:10|10531.96|10531.96|10529.73|10529.73|10531.96|10531.96|10529.73|10529.73|0
1741010780000|2025-03-03 14:06:20|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|0
1741010820000|2025-03-03 14:07:00|10533.25|10533.25|10533.25|10533.25|10533.25|10533.25|10533.25|10533.25|0
1741010840000|2025-03-03 14:07:20|10534.08|10534.08|10531.13|10531.13|10534.84|10534.84|10531.13|10531.13|0
1741010850000|2025-03-03 14:07:30|10529.54|10529.54|10528.61|10528.61|10529.54|10529.54|10528.61|10528.61|0
1741010870000|2025-03-03 14:07:50|10529.44|10529.44|10529.44|10529.44|10529.44|10529.44|10529.44|10529.44|0
1741010880000|2025-03-03 14:08:00|10530.2|10530.2|10530.2|10530.2|10530.2|10530.2|10530.2|10530.2|0
1741010900000|2025-03-03 14:08:20|10531.13|10531.13|10532.59|10532.59|10532.59|10532.59|10530.38|10530.38|0
1741010910000|2025-03-03 14:08:30|10535.47|10535.47|10535.47|10535.47|10535.47|10535.47|10535.47|10535.47|0
1741010940000|2025-03-03 14:09:00|10534.64|10534.64|10534.64|10534.64|10534.64|10534.64|10534.64|10534.64|0
1741010970000|2025-03-03 14:09:30|10533.35|10533.35|10533.35|10533.35|10533.35|10533.35|10533.35|10533.35|0
1741011000000|2025-03-03 14:10:00|10531|10531|10531|10531|10531|10531|10531|10531|0
1741011040000|2025-03-03 14:10:40|10530.36|10530.36|10530.36|10530.36|10530.36|10530.36|10530.36|10530.36|0
1741011070000|2025-03-03 14:11:10|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|0
1741011080000|2025-03-03 14:11:20|10524.23|10524.23|10524.23|10524.23|10524.23|10524.23|10524.23|10524.23|0
1741011100000|2025-03-03 14:11:40|10524.98|10524.98|10526.38|10526.38|10526.38|10526.38|10524.98|10524.98|0
1741011120000|2025-03-03 14:12:00|10525.74|10525.74|10525.09|10525.09|10525.74|10525.74|10525.09|10525.09|0
1741011140000|2025-03-03 14:12:20|10527.22|10527.22|10527.22|10527.22|10527.22|10527.22|10527.22|10527.22|0
1741011150000|2025-03-03 14:12:30|10529.55|10529.55|10534.27|10534.27|10534.27|10534.27|10529.55|10529.55|0
1741011170000|2025-03-03 14:12:50|10536.85|10536.85|10536.85|10536.85|10536.85|10536.85|10536.85|10536.85|0
1741011210000|2025-03-03 14:13:30|10536.02|10536.02|10536.02|10536.02|10536.02|10536.02|10536.02|10536.02|0
1741011240000|2025-03-03 14:14:00|10533.04|10533.04|10532.2|10532.2|10533.04|10533.04|10532.2|10532.2|0
1741011280000|2025-03-03 14:14:40|10531.45|10531.45|10531.45|10531.45|10531.45|10531.45|10531.45|10531.45|0
1741011290000|2025-03-03 14:14:50|10534.34|10534.34|10534.34|10534.34|10534.34|10534.34|10534.34|10534.34|0
1741011310000|2025-03-03 14:15:10|10533.7|10533.7|10534.45|10534.45|10534.45|10534.45|10533.7|10533.7|0
1741011320000|2025-03-03 14:15:20|10535.39|10535.39|10536.83|10536.83|10536.83|10536.83|10535.39|10535.39|0
1741011330000|2025-03-03 14:15:30|10538.34|10538.34|10538.34|10538.34|10538.34|10538.34|10538.34|10538.34|0
1741011350000|2025-03-03 14:15:50|10537.59|10537.59|10537.59|10537.59|10537.59|10537.59|10537.59|10537.59|0
1741011360000|2025-03-03 14:16:00|10536.65|10536.65|10536.01|10536.01|10536.65|10536.65|10536.01|10536.01|0
1741011370000|2025-03-03 14:16:10|10536.65|10536.65|10536.65|10536.65|10536.65|10536.65|10536.65|10536.65|0
1741011410000|2025-03-03 14:16:50|10535.9|10535.9|10535.9|10535.9|10535.9|10535.9|10535.9|10535.9|0
1741011430000|2025-03-03 14:17:10|10535.25|10535.25|10535.25|10535.25|10535.25|10535.25|10535.25|10535.25|0
1741011440000|2025-03-03 14:17:20|10534.61|10534.61|10534.61|10534.61|10534.61|10534.61|10534.61|10534.61|0
1741011470000|2025-03-03 14:17:50|10533.88|10533.88|10533.13|10533.13|10533.88|10533.88|10533.13|10533.13|0
1741011480000|2025-03-03 14:18:00|10532.77|10532.77|10532.77|10532.77|10532.77|10532.77|10532.77|10532.77|0
1741011490000|2025-03-03 14:18:10|10532.12|10532.12|10531.48|10531.48|10532.12|10532.12|10531.48|10531.48|0
1741011500000|2025-03-03 14:18:20|10530.37|10530.37|10531.09|10531.09|10531.09|10531.09|10530.37|10530.37|0
1741011550000|2025-03-03 14:19:10|10532.38|10532.38|10530.8|10530.8|10532.38|10532.38|10530.8|10530.8|0
1741011600000|2025-03-03 14:20:00|10530.16|10530.16|10529.43|10529.43|10530.16|10530.16|10529.43|10529.43|0
1741011660000|2025-03-03 14:21:00|10528.6|10528.6|10528.6|10528.6|10528.6|10528.6|10528.6|10528.6|0
1741011690000|2025-03-03 14:21:30|10525.91|10525.91|10524.97|10524.97|10525.91|10525.91|10524.97|10524.97|0
1741011700000|2025-03-03 14:21:40|10524.22|10524.22|10524.22|10524.22|10524.22|10524.22|10524.22|10524.22|0
1741011720000|2025-03-03 14:22:00|10523.38|10523.38|10524.22|10524.22|10524.22|10524.22|10523.38|10523.38|0
1741011730000|2025-03-03 14:22:10|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|0
1741011760000|2025-03-03 14:22:40|10524.14|10524.14|10524.14|10524.14|10524.14|10524.14|10524.14|10524.14|0
1741011770000|2025-03-03 14:22:50|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|0
1741011860000|2025-03-03 14:24:20|10522.09|10522.09|10522.09|10522.09|10522.09|10522.09|10522.09|10522.09|0
1741011900000|2025-03-03 14:25:00|10521.34|10521.34|10520.62|10520.62|10521.34|10521.34|10520.62|10520.62|0
1741011930000|2025-03-03 14:25:30|10520.5|10520.5|10519.74|10519.74|10520.5|10520.5|10519.74|10519.74|0
1741011960000|2025-03-03 14:26:00|10518.91|10518.91|10519.74|10519.74|10519.74|10519.74|10518.91|10518.91|0
1741012020000|2025-03-03 14:27:00|10518.99|10518.99|10518.99|10518.99|10518.99|10518.99|10518.99|10518.99|0
1741012030000|2025-03-03 14:27:10|10514.76|10514.76|10513.82|10513.82|10514.76|10514.76|10513.82|10513.82|0
1741012040000|2025-03-03 14:27:20|10512.99|10512.99|10512.26|10512.26|10512.99|10512.99|10512.26|10512.26|0
1741012050000|2025-03-03 14:27:30|10510|10510|10510|10510|10510|10510|10510|10510|0
1741012060000|2025-03-03 14:27:40|10509.28|10509.28|10509.28|10509.28|10509.28|10509.28|10509.28|10509.28|0
1741012130000|2025-03-03 14:28:50|10508.63|10508.63|10508.63|10508.63|10508.63|10508.63|10508.63|10508.63|0
1741012140000|2025-03-03 14:29:00|10509.57|10509.57|10509.57|10509.57|10509.57|10509.57|10509.57|10509.57|0
1741012170000|2025-03-03 14:29:30|10508.84|10508.84|10508.2|10508.2|10508.84|10508.84|10508.2|10508.2|0
1741012190000|2025-03-03 14:29:50|10507.55|10507.55|10507.55|10507.55|10507.55|10507.55|10507.55|10507.55|0
1741012210000|2025-03-03 14:30:10|10506.04|10506.04|10506.04|10506.04|10506.04|10506.04|10506.04|10506.04|0
1741012220000|2025-03-03 14:30:20|10505.11|10505.11|10505.75|10505.75|10505.75|10505.75|10505.11|10505.11|0
1741012240000|2025-03-03 14:30:40|10506.59|10506.59|10508.93|10508.93|10508.93|10508.93|10506.59|10506.59|0
1741012250000|2025-03-03 14:30:50|10509.77|10509.77|10508.08|10508.08|10509.77|10509.77|10508.08|10508.08|0
1741012260000|2025-03-03 14:31:00|10506.31|10506.31|10501.56|10501.56|10506.31|10506.31|10501.56|10501.56|0
1741012270000|2025-03-03 14:31:10|10500.62|10500.62|10499.98|10499.98|10500.62|10500.62|10499.98|10499.98|0
1741012280000|2025-03-03 14:31:20|10499.22|10499.22|10497.74|10497.74|10499.22|10499.22|10497.74|10497.74|0
1741012300000|2025-03-03 14:31:40|10495.53|10495.53|10494.59|10494.59|10495.53|10495.53|10494.59|10494.59|0
1741012310000|2025-03-03 14:31:50|10493.48|10493.48|10491.44|10491.44|10493.48|10493.48|10491.44|10491.44|0
1741012350000|2025-03-03 14:32:30|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|0
1741012360000|2025-03-03 14:32:40|10487.41|10487.41|10489.08|10489.08|10489.08|10489.08|10487.41|10487.41|0
1741012410000|2025-03-03 14:33:30|10488.48|10488.48|10488.48|10488.48|10488.48|10488.48|10488.48|10488.48|0
1741012420000|2025-03-03 14:33:40|10490.52|10490.52|10491.63|10491.63|10491.63|10491.63|10490.52|10490.52|0
1741012430000|2025-03-03 14:33:50|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|0
1741012440000|2025-03-03 14:34:00|10493.32|10493.32|10492.6|10492.6|10493.32|10493.32|10492.6|10492.6|0
1741012450000|2025-03-03 14:34:10|10493.24|10493.24|10493.24|10493.24|10493.24|10493.24|10493.24|10493.24|0
1741012470000|2025-03-03 14:34:30|10497.76|10497.76|10501.48|10501.48|10501.48|10501.48|10497.76|10497.76|0
1741012520000|2025-03-03 14:35:20|10499.43|10499.43|10499.43|10499.43|10499.43|10499.43|10499.43|10499.43|0
1741012540000|2025-03-03 14:35:40|10499.07|10499.07|10498.95|10498.95|10499.07|10499.07|10498.95|10498.95|0
1741012550000|2025-03-03 14:35:50|10497.18|10497.18|10497.18|10497.18|10497.18|10497.18|10497.18|10497.18|0
1741012560000|2025-03-03 14:36:00|10495.89|10495.89|10495.89|10495.89|10495.89|10495.89|10495.89|10495.89|0
1741012570000|2025-03-03 14:36:10|10496.64|10496.64|10497.58|10497.58|10497.58|10497.58|10496.64|10496.64|0
1741012580000|2025-03-03 14:36:20|10498.41|10498.41|10500.35|10500.35|10500.35|10500.35|10498.41|10498.41|0
1741012600000|2025-03-03 14:36:40|10500.99|10500.99|10500.99|10500.99|10500.99|10500.99|10500.99|10500.99|0
1741012620000|2025-03-03 14:37:00|10500.16|10500.16|10495.71|10495.71|10500.16|10500.16|10495.71|10495.71|0
1741012630000|2025-03-03 14:37:10|10493.77|10493.77|10493.77|10493.77|10493.77|10493.77|10493.02|10493.02|0
1741012650000|2025-03-03 14:37:30|10493.02|10493.02|10489.53|10489.53|10493.02|10493.02|10489.53|10489.53|0
1741012670000|2025-03-03 14:37:50|10490.17|10490.17|10490.17|10490.17|10490.17|10490.17|10490.17|10490.17|0
1741012680000|2025-03-03 14:38:00|10489.53|10489.53|10489.53|10489.53|10489.53|10489.53|10489.53|10489.53|0
1741012690000|2025-03-03 14:38:10|10490.82|10490.82|10490.82|10490.82|10490.82|10490.82|10490.82|10490.82|0
1741012700000|2025-03-03 14:38:20|10489.53|10489.53|10489.53|10489.53|10489.53|10489.53|10489.53|10489.53|0
1741012710000|2025-03-03 14:38:30|10488.59|10488.59|10487.3|10487.3|10488.59|10488.59|10487.3|10487.3|0
1741012720000|2025-03-03 14:38:40|10486.37|10486.37|10486.37|10486.37|10486.37|10486.37|10486.37|10486.37|0
1741012730000|2025-03-03 14:38:50|10485.53|10485.53|10486.37|10486.37|10486.37|10486.37|10485.53|10485.53|0
1741012740000|2025-03-03 14:39:00|10485.72|10485.72|10487.3|10487.3|10487.3|10487.3|10485.72|10485.72|0
1741012760000|2025-03-03 14:39:20|10488.14|10488.14|10488.97|10488.97|10488.97|10488.97|10488.14|10488.14|0
1741012770000|2025-03-03 14:39:30|10488.14|10488.14|10488.14|10488.14|10488.14|10488.14|10488.14|10488.14|0
1741012800000|2025-03-03 14:40:00|10488.89|10488.89|10491.23|10491.23|10491.23|10491.23|10488.89|10488.89|0
1741012850000|2025-03-03 14:40:50|10492.74|10492.74|10492.74|10492.74|10492.74|10492.74|10492.74|10492.74|0
1741012870000|2025-03-03 14:41:10|10493.67|10493.67|10493.67|10493.67|10493.67|10493.67|10493.67|10493.67|0
1741012880000|2025-03-03 14:41:20|10493.03|10493.03|10493.03|10493.03|10493.03|10493.03|10493.03|10493.03|0
1741012890000|2025-03-03 14:41:30|10494.32|10494.32|10498.43|10498.43|10498.43|10498.43|10494.32|10494.32|0
1741012900000|2025-03-03 14:41:40|10497.79|10497.79|10497.79|10497.79|10497.79|10497.79|10497.79|10497.79|0
1741012910000|2025-03-03 14:41:50|10499.29|10499.29|10498.65|10498.65|10499.94|10499.94|10498.65|10498.65|0
1741012930000|2025-03-03 14:42:10|10497.9|10497.9|10503.07|10503.07|10503.07|10503.07|10497.9|10497.9|0
1741012940000|2025-03-03 14:42:20|10504.18|10504.18|10505.59|10505.59|10505.62|10505.62|10504.18|10504.18|0
1741012970000|2025-03-03 14:42:50|10504.84|10504.84|10505.67|10505.67|10505.67|10505.67|10504.84|10504.84|0
1741012980000|2025-03-03 14:43:00|10504.84|10504.84|10507.64|10507.64|10507.64|10507.64|10504.84|10504.84|0
1741013000000|2025-03-03 14:43:20|10507.76|10507.76|10506.25|10506.25|10507.76|10507.76|10506.25|10506.25|0
1741013020000|2025-03-03 14:43:40|10507|10507|10507|10507|10507|10507|10507|10507|0
1741013030000|2025-03-03 14:43:50|10504.2|10504.2|10501.03|10501.03|10504.2|10504.2|10500.28|10500.28|0
1741013050000|2025-03-03 14:44:10|10502.54|10502.54|10503.83|10503.83|10503.83|10503.83|10502.54|10502.54|0
1741013070000|2025-03-03 14:44:30|10503.19|10503.19|10503.31|10503.31|10503.31|10503.31|10503.19|10503.19|0
1741013090000|2025-03-03 14:44:50|10504.82|10504.82|10503.31|10503.31|10504.82|10504.82|10503.31|10503.31|0
1741013110000|2025-03-03 14:45:10|10504.82|10504.82|10504.82|10504.82|10504.82|10504.82|10504.82|10504.82|0
1741013120000|2025-03-03 14:45:20|10502.66|10502.66|10502.66|10502.66|10502.66|10502.66|10502.66|10502.66|0
1741013140000|2025-03-03 14:45:40|10501.94|10501.94|10501.94|10501.94|10501.94|10501.94|10501.94|10501.94|0
1741013150000|2025-03-03 14:45:50|10502.78|10502.78|10502.78|10502.78|10502.78|10502.78|10502.78|10502.78|0
1741013180000|2025-03-03 14:46:20|10505.09|10505.09|10505.93|10505.93|10505.93|10505.93|10505.09|10505.09|0
1741013220000|2025-03-03 14:47:00|10506.86|10506.86|10505.93|10505.93|10506.86|10506.86|10505.93|10505.93|0
1741013230000|2025-03-03 14:47:10|10507.22|10507.22|10507.12|10507.12|10507.22|10507.22|10506.28|10506.28|0
1741013240000|2025-03-03 14:47:20|10507.76|10507.76|10509.77|10509.77|10509.77|10509.77|10507.73|10507.73|0
1741013250000|2025-03-03 14:47:30|10514.13|10514.13|10516.36|10516.36|10516.36|10516.36|10514.13|10514.13|0
1741013260000|2025-03-03 14:47:40|10514.42|10514.42|10514.42|10514.42|10514.42|10514.42|10514.42|10514.42|0
1741013290000|2025-03-03 14:48:10|10515.26|10515.26|10519.13|10519.13|10519.13|10519.13|10515.26|10515.26|0
1741013300000|2025-03-03 14:48:20|10518.48|10518.48|10518.48|10518.48|10518.48|10518.48|10518.48|10518.48|0
1741013320000|2025-03-03 14:48:40|10517|10517|10517|10517|10517|10517|10517|10517|0
1741013330000|2025-03-03 14:48:50|10516.36|10516.36|10516.36|10516.36|10516.36|10516.36|10516.36|10516.36|0
1741013340000|2025-03-03 14:49:00|10517.19|10517.19|10517.19|10517.19|10517.19|10517.19|10517.19|10517.19|0
1741013350000|2025-03-03 14:49:10|10517.44|10517.44|10517.56|10517.56|10517.56|10517.56|10517.44|10517.44|0
1741013360000|2025-03-03 14:49:20|10516.72|10516.72|10516.72|10516.72|10516.72|10516.72|10516.72|10516.72|0
1741013370000|2025-03-03 14:49:30|10515.13|10515.13|10512.99|10512.99|10515.13|10515.13|10512.44|10512.44|0
1741013380000|2025-03-03 14:49:40|10512.15|10512.15|10512.15|10512.15|10512.15|10512.15|10512.15|10512.15|0
1741013390000|2025-03-03 14:49:50|10510.64|10510.64|10510.64|10510.64|10510.64|10510.64|10510.64|10510.64|0
1741013400000|2025-03-03 14:50:00|10511.4|10511.4|10511.28|10511.28|10511.4|10511.4|10511.28|10511.28|0
1741013430000|2025-03-03 14:50:30|10512.21|10512.21|10512.21|10512.21|10512.21|10512.21|10512.21|10512.21|0
1741013440000|2025-03-03 14:50:40|10510.54|10510.54|10505|10505|10510.54|10510.54|10505|10505|0
1741013460000|2025-03-03 14:51:00|10505.76|10505.76|10506.59|10506.59|10506.59|10506.59|10505.76|10505.76|0
1741013470000|2025-03-03 14:51:10|10509.17|10509.17|10509.17|10509.17|10509.17|10509.17|10509.17|10509.17|0
1741013490000|2025-03-03 14:51:30|10510.76|10510.76|10510.76|10510.76|10510.76|10510.76|10510.76|10510.76|0
1741013500000|2025-03-03 14:51:40|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|0
1741013510000|2025-03-03 14:51:50|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|0
1741013520000|2025-03-03 14:52:00|10510.88|10510.88|10514.5|10514.5|10514.5|10514.5|10510.88|10510.88|0
1741013530000|2025-03-03 14:52:10|10519.83|10519.83|10521.33|10521.33|10521.33|10521.33|10519.83|10519.83|0
1741013550000|2025-03-03 14:52:30|10520.69|10520.69|10518.64|10518.64|10520.69|10520.69|10518.64|10518.64|0
1741013590000|2025-03-03 14:53:10|10517.81|10517.81|10517.81|10517.81|10517.81|10517.81|10517.81|10517.81|0
1741013670000|2025-03-03 14:54:30|10520.07|10520.07|10521.36|10521.36|10521.36|10521.36|10520.07|10520.07|0
1741013750000|2025-03-03 14:55:50|10521.9|10521.9|10521.9|10521.9|10521.9|10521.9|10521.9|10521.9|0
1741013760000|2025-03-03 14:56:00|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|10523.01|0
1741013780000|2025-03-03 14:56:20|10522.36|10522.36|10522.36|10522.36|10522.36|10522.36|10522.36|10522.36|0
1741013810000|2025-03-03 14:56:50|10523.09|10523.09|10523.09|10523.09|10523.09|10523.09|10523.09|10523.09|0
1741013830000|2025-03-03 14:57:10|10521.98|10521.98|10521.98|10521.98|10521.98|10521.98|10521.98|10521.98|0
1741013840000|2025-03-03 14:57:20|10522.81|10522.81|10522.81|10522.81|10522.81|10522.81|10522.81|10522.81|0
1741013850000|2025-03-03 14:57:30|10521.98|10521.98|10521.98|10521.98|10521.98|10521.98|10521.98|10521.98|0
1741013860000|2025-03-03 14:57:40|10520.04|10520.04|10518.64|10518.64|10520.04|10520.04|10518.64|10518.64|0
1741013870000|2025-03-03 14:57:50|10517.89|10517.89|10517.13|10517.13|10517.89|10517.89|10517.13|10517.13|0
1741013930000|2025-03-03 14:58:50|10517.86|10517.86|10517.86|10517.86|10517.86|10517.86|10517.86|10517.86|0
1741013940000|2025-03-03 14:59:00|10518.61|10518.61|10521.57|10521.57|10521.57|10521.57|10518.61|10518.61|0
1741013980000|2025-03-03 14:59:40|10522.86|10522.86|10522.86|10522.86|10522.86|10522.86|10522.86|10522.86|0
1741013990000|2025-03-03 14:59:50|10523.8|10523.8|10529.72|10529.72|10529.72|10529.72|10523.8|10523.8|0
1741014000000|2025-03-03 15:00:00|10532.38|10532.38|10530.59|10530.59|10534.25|10534.25|10530.59|10530.59|0
1741014010000|2025-03-03 15:00:10|10529.3|10529.3|10522.31|10522.31|10529.3|10529.3|10519.29|10519.29|0
1741014020000|2025-03-03 15:00:20|10523.6|10523.6|10525.83|10525.83|10525.83|10525.83|10522.49|10522.49|0
1741014040000|2025-03-03 15:00:40|10525.18|10525.18|10525.18|10525.18|10525.18|10525.18|10525.18|10525.18|0
1741014060000|2025-03-03 15:01:00|10526.47|10526.47|10524.21|10524.21|10526.47|10526.47|10523.46|10523.46|0
1741014070000|2025-03-03 15:01:10|10523.57|10523.57|10523.57|10523.57|10523.57|10523.57|10523.57|10523.57|0
1741014080000|2025-03-03 15:01:20|10522.06|10522.06|10521.22|10521.22|10522.06|10522.06|10521.22|10521.22|0
1741014110000|2025-03-03 15:01:50|10520.58|10520.58|10520.58|10520.58|10520.58|10520.58|10520.58|10520.58|0
1741014120000|2025-03-03 15:02:00|10522.09|10522.09|10522.09|10522.09|10522.09|10522.09|10522.09|10522.09|0
1741014130000|2025-03-03 15:02:10|10521.36|10521.36|10521.36|10521.36|10521.36|10521.36|10521.36|10521.36|0
1741014150000|2025-03-03 15:02:30|10520.72|10520.72|10515.85|10515.85|10522.01|10522.01|10515.85|10515.85|0
1741014160000|2025-03-03 15:02:40|10515.13|10515.13|10517.46|10517.46|10517.46|10517.46|10515.13|10515.13|0
1741014180000|2025-03-03 15:03:00|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|0
1741014190000|2025-03-03 15:03:10|10516.82|10516.82|10516.82|10516.82|10516.82|10516.82|10516.82|10516.82|0
1741014200000|2025-03-03 15:03:20|10515.4|10515.4|10513.08|10513.08|10515.4|10515.4|10513.08|10513.08|0
1741014210000|2025-03-03 15:03:30|10511.79|10511.79|10512.16|10512.16|10512.16|10512.16|10511.79|10511.79|0
1741014220000|2025-03-03 15:03:40|10512.8|10512.8|10512.8|10512.8|10512.8|10512.8|10512.8|10512.8|0
1741014240000|2025-03-03 15:04:00|10512.05|10512.05|10512.05|10512.05|10512.05|10512.05|10512.05|10512.05|0
1741014250000|2025-03-03 15:04:10|10509.52|10509.52|10504.55|10504.55|10509.52|10509.52|10504.55|10504.55|0
1741014260000|2025-03-03 15:04:20|10505.3|10505.3|10505.3|10505.3|10505.3|10505.3|10505.3|10505.3|0
1741014300000|2025-03-03 15:05:00|10505.49|10505.49|10504.85|10504.85|10505.49|10505.49|10504.85|10504.85|0
1741014310000|2025-03-03 15:05:10|10503.56|10503.56|10504.2|10504.2|10504.2|10504.2|10503.56|10503.56|0
1741014320000|2025-03-03 15:05:20|10504.85|10504.85|10506.89|10506.89|10506.89|10506.89|10504.85|10504.85|0
1741014340000|2025-03-03 15:05:40|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|0
1741014350000|2025-03-03 15:05:50|10512.67|10512.67|10514.9|10514.9|10514.9|10514.9|10512.67|10512.67|0
1741014360000|2025-03-03 15:06:00|10514.15|10514.15|10512.86|10512.86|10514.15|10514.15|10512.02|10512.02|0
1741014370000|2025-03-03 15:06:10|10510.62|10510.62|10510.62|10510.62|10511.38|10511.38|10510.62|10510.62|0
1741014380000|2025-03-03 15:06:20|10509.87|10509.87|10509.87|10509.87|10509.87|10509.87|10509.87|10509.87|0
1741014460000|2025-03-03 15:07:40|10510.62|10510.62|10511.27|10511.27|10511.91|10511.91|10510.62|10510.62|0
1741014470000|2025-03-03 15:07:50|10511.39|10511.39|10511.39|10511.39|10511.39|10511.39|10511.39|10511.39|0
1741014480000|2025-03-03 15:08:00|10510.63|10510.63|10510.63|10510.63|10510.63|10510.63|10510.63|10510.63|0
1741014500000|2025-03-03 15:08:20|10509.51|10509.51|10509.51|10509.51|10509.51|10509.51|10509.51|10509.51|0
1741014520000|2025-03-03 15:08:40|10508.67|10508.67|10508.67|10508.67|10508.67|10508.67|10508.67|10508.67|0
1741014590000|2025-03-03 15:09:50|10509.32|10509.32|10506.34|10506.34|10509.32|10509.32|10506.34|10506.34|0
1741014600000|2025-03-03 15:10:00|10505.86|10505.86|10499.88|10499.88|10505.86|10505.86|10499.88|10499.88|0
1741014620000|2025-03-03 15:10:20|10499.16|10499.16|10498.01|10498.01|10499.88|10499.88|10498.01|10498.01|0
1741014640000|2025-03-03 15:10:40|10498.73|10498.73|10498.73|10498.73|10498.73|10498.73|10498.73|10498.73|0
1741014660000|2025-03-03 15:11:00|10499.68|10499.68|10499.68|10499.68|10499.68|10499.68|10499.68|10499.68|0
1741014700000|2025-03-03 15:11:40|10498.92|10498.92|10498.92|10498.92|10498.92|10498.92|10498.92|10498.92|0
1741014710000|2025-03-03 15:11:50|10498.09|10498.09|10498.09|10498.09|10498.09|10498.09|10498.09|10498.09|0
1741014750000|2025-03-03 15:12:30|10498.73|10498.73|10499.38|10499.38|10499.38|10499.38|10498.73|10498.73|0
1741014770000|2025-03-03 15:12:50|10498.09|10498.09|10497.15|10497.15|10498.09|10498.09|10497.15|10497.15|0
1741014780000|2025-03-03 15:13:00|10496.79|10496.79|10496.79|10496.79|10496.79|10496.79|10496.79|10496.79|0
1741014800000|2025-03-03 15:13:20|10495.28|10495.28|10495.28|10495.28|10495.28|10495.28|10495.28|10495.28|0
1741014820000|2025-03-03 15:13:40|10494.56|10494.56|10494.56|10494.56|10494.56|10494.56|10494.56|10494.56|0
1741014840000|2025-03-03 15:14:00|10494.67|10494.67|10494.67|10494.67|10494.67|10494.67|10494.67|10494.67|0
1741014900000|2025-03-03 15:15:00|10494.02|10494.02|10490.79|10490.79|10494.02|10494.02|10490.79|10490.79|0
1741014910000|2025-03-03 15:15:10|10490.14|10490.14|10490.14|10490.14|10490.14|10490.14|10490.14|10490.14|0
1741014920000|2025-03-03 15:15:20|10490.79|10490.79|10490.79|10490.79|10490.79|10490.79|10490.79|10490.79|0
1741014940000|2025-03-03 15:15:40|10490.68|10490.68|10490.68|10490.68|10490.68|10490.68|10490.68|10490.68|0
1741014950000|2025-03-03 15:15:50|10492.35|10492.35|10492.35|10492.35|10492.35|10492.35|10492.35|10492.35|0
1741014960000|2025-03-03 15:16:00|10492.99|10492.99|10492.99|10492.99|10492.99|10492.99|10492.99|10492.99|0
1741014970000|2025-03-03 15:16:10|10492.16|10492.16|10492.16|10492.16|10492.16|10492.16|10492.16|10492.16|0
1741014980000|2025-03-03 15:16:20|10491.4|10491.4|10490.76|10490.76|10491.4|10491.4|10490.76|10490.76|0
1741014990000|2025-03-03 15:16:30|10489.65|10489.65|10488.25|10488.25|10489.65|10489.65|10488.25|10488.25|0
1741015000000|2025-03-03 15:16:40|10486.58|10486.58|10485.86|10485.86|10486.58|10486.58|10485.86|10485.86|0
1741015020000|2025-03-03 15:17:00|10486.5|10486.5|10486.5|10486.5|10486.5|10486.5|10486.5|10486.5|0
1741015030000|2025-03-03 15:17:10|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|0
1741015050000|2025-03-03 15:17:30|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|0
1741015060000|2025-03-03 15:17:40|10487.2|10487.2|10487.84|10487.84|10487.84|10487.84|10487.2|10487.2|0
1741015090000|2025-03-03 15:18:10|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|0
1741015100000|2025-03-03 15:18:20|10490.72|10490.72|10490.72|10490.72|10490.72|10490.72|10490.72|10490.72|0
1741015110000|2025-03-03 15:18:30|10491.37|10491.37|10495.47|10495.47|10495.47|10495.47|10491.37|10491.37|0
1741015120000|2025-03-03 15:18:40|10496.3|10496.3|10497.14|10497.14|10497.14|10497.14|10496.3|10496.3|0
1741015140000|2025-03-03 15:19:00|10498.43|10498.43|10497.78|10497.78|10499.07|10499.07|10497.78|10497.78|0
1741015150000|2025-03-03 15:19:10|10496.11|10496.11|10496.11|10496.11|10496.11|10496.11|10496.11|10496.11|0
1741015220000|2025-03-03 15:20:20|10496.76|10496.76|10497.48|10497.48|10497.48|10497.48|10496.76|10496.76|0
1741015240000|2025-03-03 15:20:40|10499.53|10499.53|10498.24|10498.24|10499.53|10499.53|10498.24|10498.24|0
1741015280000|2025-03-03 15:21:20|10497.99|10497.99|10497.99|10497.99|10497.99|10497.99|10497.99|10497.99|0
1741015310000|2025-03-03 15:21:50|10498.64|10498.64|10506.25|10506.25|10506.25|10506.25|10498.64|10498.64|0
1741015320000|2025-03-03 15:22:00|10507|10507|10507|10507|10507|10507|10507|10507|0
1741015330000|2025-03-03 15:22:10|10506.25|10506.25|10506.25|10506.25|10506.25|10506.25|10506.25|10506.25|0
1741015360000|2025-03-03 15:22:40|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|0
1741015370000|2025-03-03 15:22:50|10504.85|10504.85|10504.2|10504.2|10504.85|10504.85|10504.2|10504.2|0
1741015380000|2025-03-03 15:23:00|10503.09|10503.09|10503.09|10503.09|10503.09|10503.09|10503.09|10503.09|0
1741015420000|2025-03-03 15:23:40|10503.74|10503.74|10503.74|10503.74|10503.74|10503.74|10503.74|10503.74|0
1741015490000|2025-03-03 15:24:50|10503.09|10503.09|10503.09|10503.09|10503.09|10503.09|10503.09|10503.09|0
1741015550000|2025-03-03 15:25:50|10503.82|10503.82|10504.65|10504.65|10504.65|10504.65|10503.82|10503.82|0
1741015560000|2025-03-03 15:26:00|10503.93|10503.93|10505.22|10505.22|10505.22|10505.22|10503.93|10503.93|0
1741015570000|2025-03-03 15:26:10|10504.38|10504.38|10504.38|10504.38|10504.38|10504.38|10504.38|10504.38|0
1741015580000|2025-03-03 15:26:20|10507.37|10507.37|10508.1|10508.1|10508.1|10508.1|10507.37|10507.37|0
1741015600000|2025-03-03 15:26:40|10508.22|10508.22|10509.57|10509.57|10509.57|10509.57|10508.22|10508.22|0
1741015610000|2025-03-03 15:26:50|10510.5|10510.5|10512.97|10512.97|10512.97|10512.97|10510.5|10510.5|0
1741015620000|2025-03-03 15:27:00|10515.55|10515.55|10518.98|10518.98|10518.98|10518.98|10515.55|10515.55|0
1741015630000|2025-03-03 15:27:10|10519.91|10519.91|10519.91|10519.91|10519.91|10519.91|10519.91|10519.91|0
1741015640000|2025-03-03 15:27:20|10520.27|10520.27|10520.27|10520.27|10520.27|10520.27|10520.27|10520.27|0
1741015650000|2025-03-03 15:27:30|10521.11|10521.11|10521.11|10521.11|10521.11|10521.11|10521.11|10521.11|0
1741015660000|2025-03-03 15:27:40|10521.23|10521.23|10521.23|10521.23|10521.23|10521.23|10521.23|10521.23|0
1741015670000|2025-03-03 15:27:50|10522.74|10522.74|10522.74|10522.74|10522.74|10522.74|10522.74|10522.74|0
1741015680000|2025-03-03 15:28:00|10524.86|10524.86|10525.51|10525.51|10525.51|10525.51|10524.86|10524.86|0
1741015690000|2025-03-03 15:28:10|10526.86|10526.86|10527.79|10527.79|10527.79|10527.79|10526.86|10526.86|0
1741015700000|2025-03-03 15:28:20|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|10530.38|0
1741015710000|2025-03-03 15:28:30|10530.62|10530.62|10531.57|10531.57|10531.57|10531.57|10530.62|10530.62|0
1741015720000|2025-03-03 15:28:40|10530.93|10530.93|10531.65|10531.65|10531.65|10531.65|10530.93|10530.93|0
1741015730000|2025-03-03 15:28:50|10533.16|10533.16|10533.16|10533.16|10533.16|10533.16|10533.16|10533.16|0
1741015770000|2025-03-03 15:29:30|10533.81|10533.81|10534.64|10534.64|10534.64|10534.64|10533.81|10533.81|0
1741015780000|2025-03-03 15:29:40|10535.29|10535.29|10536.04|10536.04|10536.04|10536.04|10535.29|10535.29|0
1741015790000|2025-03-03 15:29:50|10536.76|10536.76|10543.78|10543.78|10543.78|10543.78|10536.76|10536.76|0
1741015800000|2025-03-03 15:30:00|10544.43|10544.43|10548.28|10548.28|10548.28|10548.28|10544.43|10544.43|0
1741015810000|2025-03-03 15:30:10|10548.92|10548.92|10548.92|10548.92|10548.92|10548.92|10548.92|10548.92|0
1741015820000|2025-03-03 15:30:20|10552.25|10552.25|10552.89|10552.89|10552.89|10552.89|10552.25|10552.25|0
1741015830000|2025-03-03 15:30:30|10554.34|10554.34|10555.14|10555.14|10555.79|10555.79|10554.34|10554.34|0
1741015840000|2025-03-03 15:30:40|10554.5|10554.5|10554.5|10554.5|10554.5|10554.5|10554.5|10554.5|0
1741015850000|2025-03-03 15:30:50|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|0
1741015860000|2025-03-03 15:31:00|10554.03|10554.03|10554.03|10554.03|10554.03|10554.03|10554.03|10554.03|0
1741015880000|2025-03-03 15:31:20|10553.2|10553.2|10552.55|10552.55|10554.49|10554.49|10552.55|10552.55|0
1741015900000|2025-03-03 15:31:40|10547.39|10547.39|10547.39|10547.39|10547.39|10547.39|10547.39|10547.39|0
1741015910000|2025-03-03 15:31:50|10549.9|10549.9|10549.9|10549.9|10549.9|10549.9|10549.9|10549.9|0
1741015970000|2025-03-03 15:32:50|10550.73|10550.73|10551.48|10551.48|10551.57|10551.57|10550.73|10550.73|0
1741015980000|2025-03-03 15:33:00|10551.24|10551.24|10551.24|10551.24|10551.24|10551.24|10550.41|10550.41|0
1741016020000|2025-03-03 15:33:40|10550.41|10550.41|10550.41|10550.41|10550.41|10550.41|10550.41|10550.41|0
1741016040000|2025-03-03 15:34:00|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|0
1741016070000|2025-03-03 15:34:30|10550.41|10550.41|10549.76|10549.76|10550.41|10550.41|10549.76|10549.76|0
1741016080000|2025-03-03 15:34:40|10550.41|10550.41|10550.41|10550.41|10550.41|10550.41|10550.41|10550.41|0
1741016090000|2025-03-03 15:34:50|10551.05|10551.05|10551.05|10551.05|10551.05|10551.05|10551.05|10551.05|0
1741016100000|2025-03-03 15:35:00|10550.3|10550.3|10550.3|10550.3|10550.3|10550.3|10550.3|10550.3|0
1741016110000|2025-03-03 15:35:10|10551.02|10551.02|10550.72|10550.72|10551.02|10551.02|10549.43|10549.43|0
1741016140000|2025-03-03 15:35:40|10548.14|10548.14|10552.6|10552.6|10553.89|10553.89|10548.14|10548.14|0
1741016160000|2025-03-03 15:36:00|10551.96|10551.96|10552.6|10552.6|10552.6|10552.6|10551.96|10551.96|0
1741016170000|2025-03-03 15:36:10|10553.44|10553.44|10553.44|10553.44|10553.44|10553.44|10553.44|10553.44|0
1741016180000|2025-03-03 15:36:20|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|0
1741016200000|2025-03-03 15:36:40|10554.92|10554.92|10552.49|10552.49|10554.92|10554.92|10552.49|10552.49|0
1741016210000|2025-03-03 15:36:50|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|0
1741016240000|2025-03-03 15:37:20|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|0
1741016250000|2025-03-03 15:37:30|10552.75|10552.75|10550.62|10550.62|10552.75|10552.75|10550.62|10550.62|0
1741016260000|2025-03-03 15:37:40|10549.87|10549.87|10549.87|10549.87|10549.87|10549.87|10549.87|10549.87|0
1741016280000|2025-03-03 15:38:00|10555.25|10555.25|10556.92|10556.92|10556.92|10556.92|10555.25|10555.25|0
1741016290000|2025-03-03 15:38:10|10557.75|10557.75|10557.75|10557.75|10557.75|10557.75|10557.75|10557.75|0
1741016310000|2025-03-03 15:38:30|10556.92|10556.92|10555.33|10555.33|10556.92|10556.92|10555.33|10555.33|0
1741016320000|2025-03-03 15:38:40|10553.39|10553.39|10554.04|10554.04|10554.04|10554.04|10553.39|10553.39|0
1741016340000|2025-03-03 15:39:00|10554.28|10554.28|10554.28|10554.28|10554.28|10554.28|10554.28|10554.28|0
1741016360000|2025-03-03 15:39:20|10553.63|10553.63|10553.63|10553.63|10553.63|10553.63|10553.63|10553.63|0
1741016370000|2025-03-03 15:39:30|10552.99|10552.99|10552.99|10552.99|10552.99|10552.99|10552.99|10552.99|0
1741016380000|2025-03-03 15:39:40|10553.63|10553.63|10555.76|10555.76|10555.76|10555.76|10553.63|10553.63|0
1741016410000|2025-03-03 15:40:10|10556.51|10556.51|10553.33|10553.33|10556.51|10556.51|10553.33|10553.33|0
1741016430000|2025-03-03 15:40:30|10552.5|10552.5|10548.7|10548.7|10552.5|10552.5|10548.7|10548.7|0
1741016440000|2025-03-03 15:40:40|10548.82|10548.82|10548.82|10548.82|10548.82|10548.82|10548.82|10548.82|0
1741016450000|2025-03-03 15:40:50|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|0
1741016480000|2025-03-03 15:41:20|10548.29|10548.29|10548.29|10548.29|10548.29|10548.29|10548.29|10548.29|0
1741016510000|2025-03-03 15:41:50|10547|10547|10547|10547|10547|10547|10547|10547|0
1741016530000|2025-03-03 15:42:10|10549.21|10549.21|10548.1|10548.1|10549.21|10549.21|10548.1|10548.1|0
1741016580000|2025-03-03 15:43:00|10550.69|10550.69|10551.52|10551.52|10551.52|10551.52|10550.69|10550.69|0
1741016630000|2025-03-03 15:43:50|10550.8|10550.8|10549.96|10549.96|10550.8|10550.8|10549.96|10549.96|0
1741016640000|2025-03-03 15:44:00|10550.61|10550.61|10551.44|10551.44|10551.44|10551.44|10550.61|10550.61|0
1741016650000|2025-03-03 15:44:10|10552.09|10552.09|10552.73|10552.73|10552.73|10552.73|10552.09|10552.09|0
1741016700000|2025-03-03 15:45:00|10554.24|10554.24|10554.24|10554.24|10554.24|10554.24|10554.24|10554.24|0
1741016740000|2025-03-03 15:45:40|10552.94|10552.94|10552.94|10552.94|10552.94|10552.94|10552.94|10552.94|0
1741016750000|2025-03-03 15:45:50|10552.01|10552.01|10552.01|10552.01|10552.01|10552.01|10552.01|10552.01|0
1741016760000|2025-03-03 15:46:00|10550.9|10550.9|10551.59|10551.59|10551.84|10551.84|10550.9|10550.9|0
1741016770000|2025-03-03 15:46:10|10552.32|10552.32|10552.32|10552.32|10552.32|10552.32|10552.32|10552.32|0
1741016780000|2025-03-03 15:46:20|10551.59|10551.59|10551.59|10551.59|10551.59|10551.59|10551.59|10551.59|0
1741016810000|2025-03-03 15:46:50|10550.76|10550.76|10547.21|10547.21|10550.76|10550.76|10547.21|10547.21|0
1741016830000|2025-03-03 15:47:10|10548.04|10548.04|10548.04|10548.04|10548.04|10548.04|10548.04|10548.04|0
1741016880000|2025-03-03 15:48:00|10550.62|10550.62|10559.54|10559.54|10559.54|10559.54|10550.62|10550.62|0
1741016890000|2025-03-03 15:48:10|10560.29|10560.29|10560.29|10560.29|10560.29|10560.29|10560.29|10560.29|0
1741016900000|2025-03-03 15:48:20|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|0
1741016910000|2025-03-03 15:48:30|10557.95|10557.95|10557.31|10557.31|10557.95|10557.95|10557.31|10557.31|0
1741016930000|2025-03-03 15:48:50|10558.06|10558.06|10559|10559|10559|10559|10558.06|10558.06|0
1741016940000|2025-03-03 15:49:00|10558.87|10558.87|10558.23|10558.23|10558.87|10558.87|10558.23|10558.23|0
1741016950000|2025-03-03 15:49:10|10557.58|10557.58|10557.58|10557.58|10557.58|10557.58|10557.58|10557.58|0
1741016960000|2025-03-03 15:49:20|10556.94|10556.94|10556.94|10556.94|10556.94|10556.94|10556.94|10556.94|0
1741016970000|2025-03-03 15:49:30|10559.9|10559.9|10559.9|10559.9|10559.9|10559.9|10559.9|10559.9|0
1741016980000|2025-03-03 15:49:40|10558.87|10558.87|10558.87|10558.87|10558.87|10558.87|10558.87|10558.87|0
1741017010000|2025-03-03 15:50:10|10559.71|10559.71|10559.71|10559.71|10559.71|10559.71|10559.71|10559.71|0
1741017020000|2025-03-03 15:50:20|10560.46|10560.46|10560.46|10560.46|10560.46|10560.46|10560.46|10560.46|0
1741017030000|2025-03-03 15:50:30|10558.87|10558.87|10558.87|10558.87|10558.87|10558.87|10558.87|10558.87|0
1741017050000|2025-03-03 15:50:50|10560.54|10560.54|10560.54|10560.54|10560.54|10560.54|10560.54|10560.54|0
1741017060000|2025-03-03 15:51:00|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|0
1741017070000|2025-03-03 15:51:10|10562.02|10562.02|10564.73|10564.73|10564.73|10564.73|10562.02|10562.02|0
1741017080000|2025-03-03 15:51:20|10565.38|10565.38|10566.89|10566.89|10566.89|10566.89|10565.38|10565.38|0
1741017090000|2025-03-03 15:51:30|10568.26|10568.26|10569.73|10569.73|10569.73|10569.73|10568.26|10568.26|0
1741017100000|2025-03-03 15:51:40|10570.67|10570.67|10568.35|10568.35|10571.31|10571.31|10568.35|10568.35|0
1741017110000|2025-03-03 15:51:50|10567.6|10567.6|10567.6|10567.6|10567.6|10567.6|10567.6|10567.6|0
1741017120000|2025-03-03 15:52:00|10566.95|10566.95|10566.95|10566.95|10566.95|10566.95|10566.95|10566.95|0
1741017140000|2025-03-03 15:52:20|10567.79|10567.79|10567.14|10567.14|10567.79|10567.79|10567.14|10567.14|0
1741017170000|2025-03-03 15:52:50|10565.63|10565.63|10565.63|10565.63|10565.63|10565.63|10565.63|10565.63|0
1741017180000|2025-03-03 15:53:00|10566.39|10566.39|10566.39|10566.39|10566.39|10566.39|10566.39|10566.39|0
1741017330000|2025-03-03 15:55:30|10567.03|10567.03|10567.03|10567.03|10567.79|10567.79|10567.03|10567.03|0
1741017350000|2025-03-03 15:55:50|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|0
1741017360000|2025-03-03 15:56:00|10568.51|10568.51|10569.45|10569.45|10570.93|10570.93|10568.51|10568.51|0
1741017370000|2025-03-03 15:56:10|10570.56|10570.56|10570.56|10570.56|10570.56|10570.56|10570.56|10570.56|0
1741017460000|2025-03-03 15:57:40|10569.8|10569.8|10569.8|10569.8|10569.8|10569.8|10569.8|10569.8|0
1741017470000|2025-03-03 15:57:50|10570.56|10570.56|10571.44|10571.44|10571.44|10571.44|10570.56|10570.56|0
1741017480000|2025-03-03 15:58:00|10570.8|10570.8|10570.8|10570.8|10570.8|10570.8|10570.8|10570.8|0
1741017520000|2025-03-03 15:58:40|10571.44|10571.44|10571.44|10571.44|10571.44|10571.44|10571.44|10571.44|0
1741017530000|2025-03-03 15:58:50|10572.2|10572.2|10572.2|10572.2|10572.2|10572.2|10572.2|10572.2|0
1741017570000|2025-03-03 15:59:30|10573.49|10573.49|10573.49|10573.49|10573.49|10573.49|10573.49|10573.49|0
1741017590000|2025-03-03 15:59:50|10574.14|10574.14|10575.43|10575.43|10575.43|10575.43|10574.14|10574.14|0
1741017600000|2025-03-03 16:00:00|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|10576.36|0
1741017610000|2025-03-03 16:00:10|10577.01|10577.01|10575.26|10575.26|10579.24|10579.24|10575.26|10575.26|0
1741017620000|2025-03-03 16:00:20|10571.26|10571.26|10569.86|10569.86|10571.26|10571.26|10569.86|10569.86|0
1741017630000|2025-03-03 16:00:30|10569.02|10569.02|10569.02|10569.02|10569.02|10569.02|10569.02|10569.02|0
1741017640000|2025-03-03 16:00:40|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|0
1741017650000|2025-03-03 16:00:50|10566.62|10566.62|10564.34|10564.34|10566.62|10566.62|10564.34|10564.34|0
1741017660000|2025-03-03 16:01:00|10563.62|10563.62|10562.97|10562.97|10563.62|10563.62|10562.97|10562.97|0
1741017670000|2025-03-03 16:01:10|10563.62|10563.62|10564.34|10564.34|10564.34|10564.34|10563.62|10563.62|0
1741017710000|2025-03-03 16:01:50|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|0
1741017720000|2025-03-03 16:02:00|10562.82|10562.82|10562.07|10562.07|10562.82|10562.82|10562.07|10562.07|0
1741017730000|2025-03-03 16:02:10|10561.23|10561.23|10561.23|10561.23|10561.23|10561.23|10561.23|10561.23|0
1741017750000|2025-03-03 16:02:30|10560.59|10560.59|10557.63|10557.63|10560.59|10560.59|10557.63|10557.63|0
1741017760000|2025-03-03 16:02:40|10555.97|10555.97|10555.97|10555.97|10555.97|10555.97|10555.97|10555.97|0
1741017770000|2025-03-03 16:02:50|10555.13|10555.13|10556.61|10556.61|10556.61|10556.61|10555.13|10555.13|0
1741017780000|2025-03-03 16:03:00|10555.86|10555.86|10555.86|10555.86|10555.86|10555.86|10555.86|10555.86|0
1741017790000|2025-03-03 16:03:10|10553.73|10553.73|10552.62|10552.62|10553.73|10553.73|10552.62|10552.62|0
1741017800000|2025-03-03 16:03:20|10551.33|10551.33|10551.33|10551.33|10551.33|10551.33|10551.33|10551.33|0
1741017810000|2025-03-03 16:03:30|10550.23|10550.23|10550.23|10550.23|10550.23|10550.23|10550.23|10550.23|0
1741017840000|2025-03-03 16:04:00|10547.78|10547.78|10547.06|10547.06|10547.78|10547.78|10547.06|10547.06|0
1741017850000|2025-03-03 16:04:10|10546.82|10546.82|10545.24|10545.24|10546.82|10546.82|10544.59|10544.59|0
1741017860000|2025-03-03 16:04:20|10545.98|10545.98|10548.86|10548.86|10548.86|10548.86|10545.98|10545.98|0
1741017870000|2025-03-03 16:04:30|10549.7|10549.7|10554.7|10554.7|10555.53|10555.53|10549.7|10549.7|0
1741017880000|2025-03-03 16:04:40|10555.34|10555.34|10555.34|10555.34|10555.34|10555.34|10555.34|10555.34|0
1741017900000|2025-03-03 16:05:00|10555.46|10555.46|10554.82|10554.82|10555.46|10555.46|10554.82|10554.82|0
1741017910000|2025-03-03 16:05:10|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|0
1741017920000|2025-03-03 16:05:20|10553.05|10553.05|10553.05|10553.05|10553.05|10553.05|10553.05|10553.05|0
1741017940000|2025-03-03 16:05:40|10551.76|10551.76|10551.76|10551.76|10551.76|10551.76|10551.76|10551.76|0
1741017950000|2025-03-03 16:05:50|10551|10551|10551.65|10551.65|10551.65|10551.65|10551|10551|0
1741017980000|2025-03-03 16:06:20|10551|10551|10551.65|10551.65|10551.65|10551.65|10551|10551|0
1741017990000|2025-03-03 16:06:30|10550.81|10550.81|10550.17|10550.17|10550.81|10550.81|10550.17|10550.17|0
1741018010000|2025-03-03 16:06:50|10549.41|10549.41|10549.41|10549.41|10549.41|10549.41|10549.41|10549.41|0
1741018020000|2025-03-03 16:07:00|10548.58|10548.58|10548.58|10548.58|10548.58|10548.58|10548.58|10548.58|0
1741018060000|2025-03-03 16:07:40|10546.05|10546.05|10546.05|10546.05|10546.05|10546.05|10546.05|10546.05|0
1741018080000|2025-03-03 16:08:00|10545.33|10545.33|10544.04|10544.04|10545.33|10545.33|10544.04|10544.04|0
1741018090000|2025-03-03 16:08:10|10544.69|10544.69|10545.33|10545.33|10545.33|10545.33|10544.69|10544.69|0
1741018110000|2025-03-03 16:08:30|10544.69|10544.69|10543.93|10543.93|10544.69|10544.69|10543.93|10543.93|0
1741018120000|2025-03-03 16:08:40|10540.49|10540.49|10538.88|10538.88|10540.49|10540.49|10538.88|10538.88|0
1741018150000|2025-03-03 16:09:10|10538.12|10538.12|10538.12|10538.12|10538.12|10538.12|10538.12|10538.12|0
1741018170000|2025-03-03 16:09:30|10535.62|10535.62|10535.62|10535.62|10535.62|10535.62|10535.62|10535.62|0
1741018200000|2025-03-03 16:10:00|10534.97|10534.97|10534.33|10534.33|10534.97|10534.97|10534.33|10534.33|0
1741018210000|2025-03-03 16:10:10|10534.97|10534.97|10534.97|10534.97|10534.97|10534.97|10534.97|10534.97|0
1741018220000|2025-03-03 16:10:20|10534.14|10534.14|10532.63|10532.63|10534.14|10534.14|10532.63|10532.63|0
1741018230000|2025-03-03 16:10:30|10531.79|10531.79|10531.79|10531.79|10531.79|10531.79|10531.79|10531.79|0
1741018240000|2025-03-03 16:10:40|10534.11|10534.11|10535.51|10535.51|10535.51|10535.51|10534.11|10534.11|0
1741018250000|2025-03-03 16:10:50|10534.67|10534.67|10533.38|10533.38|10534.67|10534.67|10533.38|10533.38|0
1741018260000|2025-03-03 16:11:00|10532.55|10532.55|10527.52|10527.52|10532.55|10532.55|10527.52|10527.52|0
1741018270000|2025-03-03 16:11:10|10528.16|10528.16|10528.16|10528.16|10528.16|10528.16|10528.16|10528.16|0
1741018280000|2025-03-03 16:11:20|10529|10529|10529|10529|10529|10529|10529|10529|0
1741018290000|2025-03-03 16:11:30|10528.35|10528.35|10528.35|10528.35|10528.35|10528.35|10528.35|10528.35|0
1741018320000|2025-03-03 16:12:00|10529|10529|10529|10529|10529|10529|10529|10529|0
1741018330000|2025-03-03 16:12:10|10527.44|10527.44|10526.5|10526.5|10527.44|10527.44|10526.5|10526.5|0
1741018340000|2025-03-03 16:12:20|10525.86|10525.86|10525.86|10525.86|10525.86|10525.86|10525.86|10525.86|0
1741018350000|2025-03-03 16:12:30|10526.5|10526.5|10526.5|10526.5|10526.5|10526.5|10525.86|10525.86|0
1741018360000|2025-03-03 16:12:40|10525.86|10525.86|10525.86|10525.86|10525.86|10525.86|10525.86|10525.86|0
1741018380000|2025-03-03 16:13:00|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|0
1741018390000|2025-03-03 16:13:10|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|10527.82|0
1741018420000|2025-03-03 16:13:40|10529.49|10529.49|10529.49|10529.49|10529.49|10529.49|10529.49|10529.49|0
1741018430000|2025-03-03 16:13:50|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|0
1741018480000|2025-03-03 16:14:40|10528.73|10528.73|10529.37|10529.37|10529.37|10529.37|10528.73|10528.73|0
1741018500000|2025-03-03 16:15:00|10528.73|10528.73|10528.09|10528.09|10528.73|10528.73|10527.97|10527.97|0
1741018540000|2025-03-03 16:15:40|10525.88|10525.88|10522.82|10522.82|10526.52|10526.52|10522.82|10522.82|0
1741018550000|2025-03-03 16:15:50|10522.94|10522.94|10523.58|10523.58|10523.58|10523.58|10522.94|10522.94|0
1741018560000|2025-03-03 16:16:00|10524.23|10524.23|10525.81|10525.81|10525.81|10525.81|10524.23|10524.23|0
1741018570000|2025-03-03 16:16:10|10526.92|10526.92|10525.81|10525.81|10526.92|10526.92|10525.81|10525.81|0
1741018580000|2025-03-03 16:16:20|10526.45|10526.45|10526.45|10526.45|10526.45|10526.45|10526.45|10526.45|0
1741018590000|2025-03-03 16:16:30|10525.81|10525.81|10526.45|10526.45|10526.45|10526.45|10525.81|10525.81|0
1741018620000|2025-03-03 16:17:00|10526.57|10526.57|10528.08|10528.08|10528.08|10528.08|10526.57|10526.57|0
1741018630000|2025-03-03 16:17:10|10528.73|10528.73|10532.06|10532.06|10532.06|10532.06|10528.73|10528.73|0
1741018660000|2025-03-03 16:17:40|10532.3|10532.3|10532.3|10532.3|10532.3|10532.3|10532.3|10532.3|0
1741018680000|2025-03-03 16:18:00|10531.54|10531.54|10531.5|10531.5|10531.54|10531.54|10530.78|10530.78|0
1741018690000|2025-03-03 16:18:10|10532.15|10532.15|10532.15|10532.15|10532.15|10532.15|10532.15|10532.15|0
1741018700000|2025-03-03 16:18:20|10532.79|10532.79|10531.96|10531.96|10532.79|10532.79|10531.96|10531.96|0
1741018710000|2025-03-03 16:18:30|10531.31|10531.31|10530.66|10530.66|10531.31|10531.31|10530.66|10530.66|0
1741018730000|2025-03-03 16:18:50|10530.02|10530.02|10530.95|10530.95|10530.95|10530.95|10530.02|10530.02|0
1741018790000|2025-03-03 16:19:50|10534.19|10534.19|10534.83|10534.83|10534.83|10534.83|10534.19|10534.19|0
1741018800000|2025-03-03 16:20:00|10535.48|10535.48|10535.48|10535.48|10535.48|10535.48|10535.48|10535.48|0
1741018820000|2025-03-03 16:20:20|10536.12|10536.12|10536.12|10536.12|10536.12|10536.12|10536.12|10536.12|0
1741018830000|2025-03-03 16:20:30|10536.77|10536.77|10536.77|10536.77|10536.77|10536.77|10536.77|10536.77|0
1741018840000|2025-03-03 16:20:40|10536.12|10536.12|10536.12|10536.12|10536.12|10536.12|10536.12|10536.12|0
1741018850000|2025-03-03 16:20:50|10536.77|10536.77|10536.77|10536.77|10536.77|10536.77|10536.77|10536.77|0
1741018860000|2025-03-03 16:21:00|10536.12|10536.12|10536.05|10536.05|10536.12|10536.12|10535.4|10535.4|0
1741018870000|2025-03-03 16:21:10|10536.69|10536.69|10536.05|10536.05|10536.69|10536.69|10536.05|10536.05|0
1741018900000|2025-03-03 16:21:40|10537.15|10537.15|10539.67|10539.67|10539.67|10539.67|10537.15|10537.15|0
1741018910000|2025-03-03 16:21:50|10539.03|10539.03|10538.91|10538.91|10539.03|10539.03|10538.91|10538.91|0
1741018920000|2025-03-03 16:22:00|10539.03|10539.03|10539.03|10539.03|10539.03|10539.03|10539.03|10539.03|0
1741018960000|2025-03-03 16:22:40|10539.86|10539.86|10540.51|10540.51|10540.51|10540.51|10539.86|10539.86|0
1741018970000|2025-03-03 16:22:50|10541.15|10541.15|10541.26|10541.26|10541.26|10541.26|10540.51|10540.51|0
1741018980000|2025-03-03 16:23:00|10541.99|10541.99|10541.99|10541.99|10541.99|10541.99|10541.99|10541.99|0
1741018990000|2025-03-03 16:23:10|10542.63|10542.63|10541.23|10541.23|10542.63|10542.63|10540.59|10540.59|0
1741019010000|2025-03-03 16:23:30|10540.48|10540.48|10540.48|10540.48|10540.48|10540.48|10540.48|10540.48|0
1741019030000|2025-03-03 16:23:50|10541.23|10541.23|10541.23|10541.23|10541.23|10541.23|10541.23|10541.23|0
1741019100000|2025-03-03 16:25:00|10541.88|10541.88|10541.88|10541.88|10541.88|10541.88|10541.23|10541.23|0
1741019130000|2025-03-03 16:25:30|10542.63|10542.63|10541.04|10541.04|10542.63|10542.63|10541.04|10541.04|0
1741019140000|2025-03-03 16:25:40|10541.69|10541.69|10540.21|10540.21|10541.69|10541.69|10540.21|10540.21|0
1741019150000|2025-03-03 16:25:50|10540.09|10540.09|10540.73|10540.73|10540.73|10540.73|10540.09|10540.09|0
1741019160000|2025-03-03 16:26:00|10540.09|10540.09|10539.37|10539.37|10540.73|10540.73|10538.5|10538.5|0
1741019170000|2025-03-03 16:26:10|10538.08|10538.08|10537.89|10537.89|10538.73|10538.73|10537.89|10537.89|0
1741019180000|2025-03-03 16:26:20|10537.06|10537.06|10537.06|10537.06|10537.06|10537.06|10537.06|10537.06|0
1741019190000|2025-03-03 16:26:30|10536.41|10536.41|10537.06|10537.06|10537.06|10537.06|10536.41|10536.41|0
1741019200000|2025-03-03 16:26:40|10536.41|10536.41|10537.06|10537.06|10537.06|10537.06|10536.41|10536.41|0
1741019210000|2025-03-03 16:26:50|10537.99|10537.99|10537.99|10537.99|10537.99|10537.99|10537.99|10537.99|0
1741019220000|2025-03-03 16:27:00|10538.75|10538.75|10541.16|10541.16|10542|10542|10538.75|10538.75|0
1741019250000|2025-03-03 16:27:30|10541.81|10541.81|10542.74|10542.74|10542.74|10542.74|10541.16|10541.16|0
1741019260000|2025-03-03 16:27:40|10541.91|10541.91|10542.55|10542.55|10542.55|10542.55|10541.91|10541.91|0
1741019270000|2025-03-03 16:27:50|10544.06|10544.06|10543.31|10543.31|10544.06|10544.06|10543.31|10543.31|0
1741019280000|2025-03-03 16:28:00|10543.19|10543.19|10542.54|10542.54|10543.19|10543.19|10542.54|10542.54|0
1741019310000|2025-03-03 16:28:30|10541.9|10541.9|10541.17|10541.17|10541.9|10541.9|10541.17|10541.17|0
1741019330000|2025-03-03 16:28:50|10541.82|10541.82|10541.82|10541.82|10541.82|10541.82|10540.71|10540.71|0
1741019340000|2025-03-03 16:29:00|10543.3|10543.3|10543.94|10543.94|10543.94|10543.94|10543.3|10543.3|0
1741019350000|2025-03-03 16:29:10|10543.3|10543.3|10543.3|10543.3|10543.3|10543.3|10543.3|10543.3|0
1741019360000|2025-03-03 16:29:20|10541.08|10541.08|10538.75|10538.75|10541.08|10541.08|10538.75|10538.75|0
1741019370000|2025-03-03 16:29:30|10537.91|10537.91|10540.13|10540.13|10540.13|10540.13|10537.91|10537.91|0
1741019380000|2025-03-03 16:29:40|10540.01|10540.01|10537.5|10537.5|10540.01|10540.01|10536.39|10536.39|0
1741019390000|2025-03-03 16:29:50|10536.74|10536.74|10534.14|10534.14|10536.74|10536.74|10533.41|10533.41|0
1741076100000|2025-03-04 08:15:00|10448.34|10448.34|10462.01|10462.01|10462.01|10462.01|10448.34|10448.34|0
1741076110000|2025-03-04 08:15:10|10461.07|10461.07|10455.28|10455.28|10461.07|10461.07|10455.28|10455.28|0
1741076120000|2025-03-04 08:15:20|10456.04|10456.04|10456.04|10456.04|10456.04|10456.04|10456.04|10456.04|0
1741076140000|2025-03-04 08:15:40|10455.2|10455.2|10456.6|10456.6|10456.6|10456.6|10455.2|10455.2|0
1741076150000|2025-03-04 08:15:50|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|0
1741076160000|2025-03-04 08:16:00|10458.44|10458.44|10459.27|10459.27|10459.27|10459.27|10458.44|10458.44|0
1741076180000|2025-03-04 08:16:20|10458.55|10458.55|10455.97|10455.97|10458.55|10458.55|10455.97|10455.97|0
1741076200000|2025-03-04 08:16:40|10454.03|10454.03|10454.03|10454.03|10454.03|10454.03|10454.03|10454.03|0
1741076260000|2025-03-04 08:17:40|10452.74|10452.74|10452.1|10452.1|10452.74|10452.74|10452.1|10452.1|0
1741076270000|2025-03-04 08:17:50|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|0
1741076280000|2025-03-04 08:18:00|10445.62|10445.62|10445.62|10445.62|10445.62|10445.62|10445.62|10445.62|0
1741076310000|2025-03-04 08:18:30|10444.89|10444.89|10444.89|10444.89|10444.89|10444.89|10444.89|10444.89|0
1741076320000|2025-03-04 08:18:40|10444.06|10444.06|10433.69|10433.69|10444.06|10444.06|10433.69|10433.69|0
1741076340000|2025-03-04 08:19:00|10435.2|10435.2|10435.2|10435.2|10435.2|10435.2|10435.2|10435.2|0
1741076360000|2025-03-04 08:19:20|10432.05|10432.05|10429.78|10429.78|10432.05|10432.05|10429.78|10429.78|0
1741076400000|2025-03-04 08:20:00|10426.18|10426.18|10428.52|10428.52|10428.52|10428.52|10426.18|10426.18|0
1741076460000|2025-03-04 08:21:00|10427.69|10427.69|10426.02|10426.02|10427.69|10427.69|10426.02|10426.02|0
1741076480000|2025-03-04 08:21:20|10426.85|10426.85|10426.85|10426.85|10426.85|10426.85|10426.85|10426.85|0
1741076500000|2025-03-04 08:21:40|10420.32|10420.32|10418.87|10418.87|10420.32|10420.32|10418.87|10418.87|0
1741076510000|2025-03-04 08:21:50|10418.23|10418.23|10418.13|10418.13|10418.23|10418.23|10417.29|10417.29|0
1741076520000|2025-03-04 08:22:00|10418.96|10418.96|10419.61|10419.61|10419.61|10419.61|10418.96|10418.96|0
1741076540000|2025-03-04 08:22:20|10418.5|10418.5|10418.5|10418.5|10418.5|10418.5|10418.5|10418.5|0
1741076550000|2025-03-04 08:22:30|10419.79|10419.79|10420.43|10420.43|10420.43|10420.43|10419.79|10419.79|0
1741076580000|2025-03-04 08:23:00|10421.27|10421.27|10424.23|10424.23|10424.23|10424.23|10421.27|10421.27|0
1741076590000|2025-03-04 08:23:10|10423.39|10423.39|10423.39|10423.39|10423.39|10423.39|10423.39|10423.39|0
1741076600000|2025-03-04 08:23:20|10422.29|10422.29|10425.61|10425.61|10425.61|10425.61|10422.29|10422.29|0
1741076630000|2025-03-04 08:23:50|10424.97|10424.97|10424.32|10424.32|10424.97|10424.97|10424.32|10424.32|0
1741076690000|2025-03-04 08:24:50|10423.49|10423.49|10425.53|10425.53|10425.53|10425.53|10422.84|10422.84|0
1741076700000|2025-03-04 08:25:00|10427.2|10427.2|10428.49|10428.49|10428.49|10428.49|10427.2|10427.2|0
1741076720000|2025-03-04 08:25:20|10429.33|10429.33|10430.62|10430.62|10430.62|10430.62|10429.33|10429.33|0
1741076760000|2025-03-04 08:26:00|10429.97|10429.97|10430.73|10430.73|10430.73|10430.73|10429.97|10429.97|0
1741076840000|2025-03-04 08:27:20|10432.4|10432.4|10434.74|10434.74|10434.74|10434.74|10432.4|10432.4|0
1741076870000|2025-03-04 08:27:50|10435.39|10435.39|10434.74|10434.74|10435.39|10435.39|10434.74|10434.74|0
1741076920000|2025-03-04 08:28:40|10435.67|10435.67|10435.67|10435.67|10435.67|10435.67|10435.67|10435.67|0
1741076940000|2025-03-04 08:29:00|10436.51|10436.51|10440.27|10440.27|10440.27|10440.27|10436.51|10436.51|0
1741076970000|2025-03-04 08:29:30|10442.85|10442.85|10442.85|10442.85|10443.5|10443.5|10442.85|10442.85|0
1741076980000|2025-03-04 08:29:40|10440.91|10440.91|10440.72|10440.72|10440.91|10440.91|10439.43|10439.43|0
1741077000000|2025-03-04 08:30:00|10438.14|10438.14|10434.7|10434.7|10438.14|10438.14|10434.7|10434.7|0
1741077010000|2025-03-04 08:30:10|10433.87|10433.87|10433.87|10433.87|10433.87|10433.87|10433.87|10433.87|0
1741077020000|2025-03-04 08:30:20|10432.77|10432.77|10431.32|10431.32|10432.77|10432.77|10431.32|10431.32|0
1741077040000|2025-03-04 08:30:40|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|10429.11|0
1741077050000|2025-03-04 08:30:50|10423.24|10423.24|10421.55|10421.55|10423.24|10423.24|10421.55|10421.55|0
1741077060000|2025-03-04 08:31:00|10419.61|10419.61|10416.74|10416.74|10419.61|10419.61|10416.74|10416.74|0
1741077070000|2025-03-04 08:31:10|10417.49|10417.49|10417.49|10417.49|10417.49|10417.49|10417.49|10417.49|0
1741077080000|2025-03-04 08:31:20|10411.64|10411.64|10410.91|10410.91|10411.64|10411.64|10410.91|10410.91|0
1741077090000|2025-03-04 08:31:30|10410.08|10410.08|10410.91|10410.91|10410.91|10410.91|10410.08|10410.08|0
1741077120000|2025-03-04 08:32:00|10410.27|10410.27|10409.62|10409.62|10410.27|10410.27|10409.62|10409.62|0
1741077130000|2025-03-04 08:32:10|10410.46|10410.46|10410.46|10410.46|10410.46|10410.46|10410.46|10410.46|0
1741077140000|2025-03-04 08:32:20|10411.18|10411.18|10411.18|10411.18|10411.18|10411.18|10411.18|10411.18|0
1741077160000|2025-03-04 08:32:40|10409.67|10409.67|10409.67|10409.67|10409.67|10409.67|10409.67|10409.67|0
1741077170000|2025-03-04 08:32:50|10410.43|10410.43|10410.43|10410.43|10410.43|10410.43|10410.43|10410.43|0
1741077180000|2025-03-04 08:33:00|10416.27|10416.27|10416.27|10416.27|10416.27|10416.27|10416.27|10416.27|0
1741077190000|2025-03-04 08:33:10|10415.43|10415.43|10413.31|10413.31|10415.43|10415.43|10413.31|10413.31|0
1741077230000|2025-03-04 08:33:50|10399.46|10399.46|10401.32|10401.32|10401.32|10401.32|10399.46|10399.46|0
1741077250000|2025-03-04 08:34:10|10402.8|10402.8|10402.8|10402.8|10402.8|10402.8|10402.8|10402.8|0
1741077290000|2025-03-04 08:34:50|10398.72|10398.72|10398.72|10398.72|10398.72|10398.72|10398.72|10398.72|0
1741077300000|2025-03-04 08:35:00|10399.47|10399.47|10399.47|10399.47|10399.47|10399.47|10399.47|10399.47|0
1741077340000|2025-03-04 08:35:40|10397.8|10397.8|10397.13|10397.13|10397.8|10397.8|10396.29|10396.29|0
1741077350000|2025-03-04 08:35:50|10395.27|10395.27|10394.43|10394.43|10395.27|10395.27|10394.43|10394.43|0
1741077360000|2025-03-04 08:36:00|10392.56|10392.56|10386.56|10386.56|10392.56|10392.56|10386.56|10386.56|0
1741077370000|2025-03-04 08:36:10|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|10385.05|0
1741077380000|2025-03-04 08:36:20|10382.63|10382.63|10375.48|10375.48|10382.63|10382.63|10374.65|10374.65|0
1741077400000|2025-03-04 08:36:40|10376.42|10376.42|10376.42|10376.42|10376.42|10376.42|10376.42|10376.42|0
1741077440000|2025-03-04 08:37:20|10369.31|10369.31|10369.31|10369.31|10369.31|10369.31|10369.31|10369.31|0
1741077450000|2025-03-04 08:37:30|10366.09|10366.09|10365.15|10365.15|10366.09|10366.09|10365.15|10365.15|0
1741077460000|2025-03-04 08:37:40|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|0
1741077470000|2025-03-04 08:37:50|10368.38|10368.38|10369.03|10369.03|10369.96|10369.96|10367.74|10367.74|0
1741077500000|2025-03-04 08:38:20|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|10368.2|0
1741077520000|2025-03-04 08:38:40|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|0
1741077530000|2025-03-04 08:38:50|10361.47|10361.47|10356.86|10356.86|10361.47|10361.47|10356.86|10356.86|0
1741077560000|2025-03-04 08:39:20|10357.69|10357.69|10355.48|10355.48|10357.69|10357.69|10355.48|10355.48|0
1741077570000|2025-03-04 08:39:30|10356.96|10356.96|10356.96|10356.96|10356.96|10356.96|10356.96|10356.96|0
1741077600000|2025-03-04 08:40:00|10356.02|10356.02|10358.47|10358.47|10358.47|10358.47|10356.02|10356.02|0
1741077620000|2025-03-04 08:40:20|10357.82|10357.82|10357.18|10357.18|10357.82|10357.82|10357.18|10357.18|0
1741077630000|2025-03-04 08:40:30|10356.24|10356.24|10355.41|10355.41|10356.24|10356.24|10355.41|10355.41|0
1741077640000|2025-03-04 08:40:40|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|10356.05|0
1741077650000|2025-03-04 08:40:50|10353.79|10353.79|10353.79|10353.79|10353.79|10353.79|10353.79|10353.79|0
1741077690000|2025-03-04 08:41:30|10361.01|10361.01|10363.35|10363.35|10363.35|10363.35|10361.01|10361.01|0
1741077700000|2025-03-04 08:41:40|10362.06|10362.06|10362.06|10362.06|10362.06|10362.06|10362.06|10362.06|0
1741077720000|2025-03-04 08:42:00|10359.1|10359.1|10359.1|10359.1|10359.1|10359.1|10359.1|10359.1|0
1741077770000|2025-03-04 08:42:50|10359.55|10359.55|10359.55|10359.55|10359.55|10359.55|10359.55|10359.55|0
1741077780000|2025-03-04 08:43:00|10360.39|10360.39|10360.39|10360.39|10360.39|10360.39|10360.39|10360.39|0
1741077800000|2025-03-04 08:43:20|10359.55|10359.55|10361.49|10361.49|10361.49|10361.49|10359.55|10359.55|0
1741077820000|2025-03-04 08:43:40|10360.77|10360.77|10360.01|10360.01|10360.77|10360.77|10360.01|10360.01|0
1741077840000|2025-03-04 08:44:00|10363.53|10363.53|10363.53|10363.53|10363.53|10363.53|10363.53|10363.53|0
1741077860000|2025-03-04 08:44:20|10362.6|10362.6|10359.91|10359.91|10362.6|10362.6|10359.91|10359.91|0
1741077870000|2025-03-04 08:44:30|10360.74|10360.74|10360.74|10360.74|10360.74|10360.74|10360.74|10360.74|0
1741077900000|2025-03-04 08:45:00|10359.3|10359.3|10359.94|10359.94|10359.94|10359.94|10359.3|10359.3|0
1741077910000|2025-03-04 08:45:10|10359.11|10359.11|10357.82|10357.82|10359.11|10359.11|10357.82|10357.82|0
1741077920000|2025-03-04 08:45:20|10356.98|10356.98|10348.08|10348.08|10356.98|10356.98|10348.08|10348.08|0
1741077930000|2025-03-04 08:45:30|10347.24|10347.24|10347.24|10347.24|10347.24|10347.24|10347.24|10347.24|0
1741077950000|2025-03-04 08:45:50|10346.41|10346.41|10348.08|10348.08|10348.08|10348.08|10346.41|10346.41|0
1741077980000|2025-03-04 08:46:20|10348.91|10348.91|10353.54|10353.54|10353.54|10353.54|10348.91|10348.91|0
1741078010000|2025-03-04 08:46:50|10352.25|10352.25|10352.25|10352.25|10352.25|10352.25|10352.25|10352.25|0
1741078020000|2025-03-04 08:47:00|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|0
1741078030000|2025-03-04 08:47:10|10350.96|10350.96|10350.96|10350.96|10350.96|10350.96|10350.96|10350.96|0
1741078060000|2025-03-04 08:47:40|10351.79|10351.79|10351.15|10351.15|10351.79|10351.79|10351.15|10351.15|0
1741078070000|2025-03-04 08:47:50|10350.31|10350.31|10350.31|10350.31|10350.31|10350.31|10350.31|10350.31|0
1741078100000|2025-03-04 08:48:20|10349.38|10349.38|10349.38|10349.38|10349.38|10349.38|10349.38|10349.38|0
1741078110000|2025-03-04 08:48:30|10350.1|10350.1|10352.19|10352.19|10352.19|10352.19|10347.83|10347.83|0
1741078130000|2025-03-04 08:48:50|10354.13|10354.13|10354.88|10354.88|10354.88|10354.88|10354.13|10354.13|0
1741078140000|2025-03-04 08:49:00|10354.24|10354.24|10354.24|10354.24|10354.24|10354.24|10354.24|10354.24|0
1741078160000|2025-03-04 08:49:20|10352.95|10352.95|10352.95|10352.95|10352.95|10352.95|10352.95|10352.95|0
1741078180000|2025-03-04 08:49:40|10352.01|10352.01|10351.37|10351.37|10352.01|10352.01|10351.37|10351.37|0
1741078200000|2025-03-04 08:50:00|10352.3|10352.3|10352.3|10352.3|10352.3|10352.3|10352.3|10352.3|0
1741078210000|2025-03-04 08:50:10|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|0
1741078220000|2025-03-04 08:50:20|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|10352.08|0
1741078230000|2025-03-04 08:50:30|10352.84|10352.84|10353.67|10353.67|10353.67|10353.67|10352.84|10352.84|0
1741078250000|2025-03-04 08:50:50|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|10354.61|0
1741078270000|2025-03-04 08:51:10|10355.33|10355.33|10355.33|10355.33|10355.33|10355.33|10355.33|10355.33|0
1741078280000|2025-03-04 08:51:20|10356.08|10356.08|10356.08|10356.08|10356.08|10356.08|10356.08|10356.08|0
1741078300000|2025-03-04 08:51:40|10356.92|10356.92|10357.67|10357.67|10357.67|10357.67|10356.92|10356.92|0
1741078320000|2025-03-04 08:52:00|10356.84|10356.84|10356.84|10356.84|10356.84|10356.84|10356.84|10356.84|0
1741078340000|2025-03-04 08:52:20|10357.77|10357.77|10359.06|10359.06|10359.06|10359.06|10357.77|10357.77|0
1741078370000|2025-03-04 08:52:50|10358.31|10358.31|10358.31|10358.31|10358.31|10358.31|10358.31|10358.31|0
1741078390000|2025-03-04 08:53:10|10356.37|10356.37|10356.37|10356.37|10356.37|10356.37|10356.37|10356.37|0
1741078460000|2025-03-04 08:54:20|10357.21|10357.21|10358.69|10358.69|10358.69|10358.69|10357.21|10357.21|0
1741078470000|2025-03-04 08:54:30|10357.85|10357.85|10357.85|10357.85|10357.85|10357.85|10357.85|10357.85|0
1741078490000|2025-03-04 08:54:50|10359.52|10359.52|10359.52|10359.52|10359.52|10359.52|10359.52|10359.52|0
1741078520000|2025-03-04 08:55:20|10358.69|10358.69|10358.69|10358.69|10358.69|10358.69|10358.69|10358.69|0
1741078540000|2025-03-04 08:55:40|10358.04|10358.04|10357.11|10357.11|10358.04|10358.04|10357.11|10357.11|0
1741078550000|2025-03-04 08:55:50|10358.04|10358.04|10358.04|10358.04|10358.04|10358.04|10358.04|10358.04|0
1741078610000|2025-03-04 08:56:50|10358.88|10358.88|10358.88|10358.88|10358.88|10358.88|10358.88|10358.88|0
1741078630000|2025-03-04 08:57:10|10360.81|10360.81|10360.81|10360.81|10360.81|10360.81|10360.81|10360.81|0
1741078680000|2025-03-04 08:58:00|10359.88|10359.88|10358.11|10358.11|10359.88|10359.88|10358.11|10358.11|0
1741078700000|2025-03-04 08:58:20|10357.27|10357.27|10350.77|10350.77|10357.27|10357.27|10350.77|10350.77|0
1741078710000|2025-03-04 08:58:30|10349.93|10349.93|10349.93|10349.93|10349.93|10349.93|10349.93|10349.93|0
1741078720000|2025-03-04 08:58:40|10349.1|10349.1|10347.59|10347.59|10349.1|10349.1|10347.59|10347.59|0
1741078800000|2025-03-04 09:00:00|10345.78|10345.78|10345.78|10345.78|10345.78|10345.78|10345.78|10345.78|0
1741078830000|2025-03-04 09:00:30|10346.71|10346.71|10346.59|10346.59|10346.71|10346.71|10346.59|10346.59|0
1741078840000|2025-03-04 09:00:40|10346.35|10346.35|10346.35|10346.35|10346.35|10346.35|10346.35|10346.35|0
1741078850000|2025-03-04 09:00:50|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|10347.19|0
1741078870000|2025-03-04 09:01:10|10346.94|10346.94|10347.07|10347.07|10347.07|10347.07|10346.94|10346.94|0
1741078880000|2025-03-04 09:01:20|10345.56|10345.56|10338.77|10338.77|10345.68|10345.68|10338.77|10338.77|0
1741078890000|2025-03-04 09:01:30|10339.6|10339.6|10339.6|10339.6|10339.6|10339.6|10339.6|10339.6|0
1741078910000|2025-03-04 09:01:50|10338.67|10338.67|10338.67|10338.67|10338.67|10338.67|10338.67|10338.67|0
1741078920000|2025-03-04 09:02:00|10339.5|10339.5|10339.5|10339.5|10339.5|10339.5|10339.5|10339.5|0
1741078930000|2025-03-04 09:02:10|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|0
1741078950000|2025-03-04 09:02:30|10335.47|10335.47|10334.53|10334.53|10335.47|10335.47|10334.53|10334.53|0
1741078960000|2025-03-04 09:02:40|10335.29|10335.29|10337.16|10337.16|10337.16|10337.16|10335.29|10335.29|0
1741078990000|2025-03-04 09:03:10|10338.09|10338.09|10338.09|10338.09|10338.09|10338.09|10338.09|10338.09|0
1741079000000|2025-03-04 09:03:20|10337.34|10337.34|10337.34|10337.34|10337.34|10337.34|10337.34|10337.34|0
1741079010000|2025-03-04 09:03:30|10342.56|10342.56|10344.8|10344.8|10344.8|10344.8|10342.56|10342.56|0
1741079020000|2025-03-04 09:03:40|10345.52|10345.52|10344.01|10344.01|10345.52|10345.52|10344.01|10344.01|0
1741079030000|2025-03-04 09:03:50|10343.18|10343.18|10343.18|10343.18|10343.18|10343.18|10343.18|10343.18|0
1741079040000|2025-03-04 09:04:00|10344.11|10344.11|10344.11|10344.11|10344.11|10344.11|10344.11|10344.11|0
1741079050000|2025-03-04 09:04:10|10339.09|10339.09|10338.36|10338.36|10339.09|10339.09|10338.36|10338.36|0
1741079060000|2025-03-04 09:04:20|10337.72|10337.72|10337.72|10337.72|10337.72|10337.72|10337.72|10337.72|0
1741079100000|2025-03-04 09:05:00|10336.27|10336.27|10335.63|10335.63|10336.27|10336.27|10335.63|10335.63|0
1741079110000|2025-03-04 09:05:10|10337.45|10337.45|10337.45|10337.45|10337.45|10337.45|10337.45|10337.45|0
1741079120000|2025-03-04 09:05:20|10336.62|10336.62|10335.11|10335.11|10336.62|10336.62|10335.11|10335.11|0
1741079130000|2025-03-04 09:05:30|10337.37|10337.37|10337.37|10337.37|10337.37|10337.37|10337.37|10337.37|0
1741079140000|2025-03-04 09:05:40|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|0
1741079150000|2025-03-04 09:05:50|10340.33|10340.33|10337.01|10337.01|10340.33|10340.33|10337.01|10337.01|0
1741079160000|2025-03-04 09:06:00|10336.36|10336.36|10336.36|10336.36|10336.36|10336.36|10336.36|10336.36|0
1741079190000|2025-03-04 09:06:30|10335.07|10335.07|10335.07|10335.07|10335.07|10335.07|10335.07|10335.07|0
1741079220000|2025-03-04 09:07:00|10334.32|10334.32|10334.32|10334.32|10334.32|10334.32|10334.32|10334.32|0
1741079230000|2025-03-04 09:07:10|10331.09|10331.09|10331.09|10331.09|10331.09|10331.09|10331.09|10331.09|0
1741079240000|2025-03-04 09:07:20|10323.89|10323.89|10324|10324|10324|10324|10323.16|10323.16|0
1741079250000|2025-03-04 09:07:30|10325.29|10325.29|10324.64|10324.64|10325.29|10325.29|10324.64|10324.64|0
1741079260000|2025-03-04 09:07:40|10326.13|10326.13|10326.13|10326.13|10326.13|10326.13|10326.13|10326.13|0
1741079270000|2025-03-04 09:07:50|10326.77|10326.77|10328.54|10328.54|10328.54|10328.54|10326.77|10326.77|0
1741079330000|2025-03-04 09:08:50|10327.71|10327.71|10325.48|10325.48|10327.71|10327.71|10325.48|10325.48|0
1741079370000|2025-03-04 09:09:30|10326.23|10326.23|10326.23|10326.23|10326.23|10326.23|10326.23|10326.23|0
1741079390000|2025-03-04 09:09:50|10327.52|10327.52|10327.52|10327.52|10327.52|10327.52|10327.52|10327.52|0
1741079410000|2025-03-04 09:10:10|10328.82|10328.82|10328.82|10328.82|10328.82|10328.82|10328.82|10328.82|0
1741079430000|2025-03-04 09:10:30|10334.34|10334.34|10339.45|10339.45|10339.45|10339.45|10334.34|10334.34|0
1741079470000|2025-03-04 09:11:10|10339.34|10339.34|10347.69|10347.69|10347.69|10347.69|10339.34|10339.34|0
1741079490000|2025-03-04 09:11:30|10346.93|10346.93|10346.93|10346.93|10346.93|10346.93|10346.93|10346.93|0
1741079510000|2025-03-04 09:11:50|10347.87|10347.87|10347.87|10347.87|10347.87|10347.87|10347.87|10347.87|0
1741079520000|2025-03-04 09:12:00|10348.59|10348.59|10348.59|10348.59|10349.31|10349.31|10348.59|10348.59|0
1741079540000|2025-03-04 09:12:20|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|0
1741079610000|2025-03-04 09:13:30|10347.94|10347.94|10347.94|10347.94|10347.94|10347.94|10347.94|10347.94|0
1741079620000|2025-03-04 09:13:40|10347.3|10347.3|10347.3|10347.3|10347.3|10347.3|10347.3|10347.3|0
1741079630000|2025-03-04 09:13:50|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|0
1741079640000|2025-03-04 09:14:00|10340.61|10340.61|10340.61|10340.61|10340.61|10340.61|10340.61|10340.61|0
1741079660000|2025-03-04 09:14:20|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|10339.89|0
1741079680000|2025-03-04 09:14:40|10340.61|10340.61|10340.61|10340.61|10340.61|10340.61|10340.61|10340.61|0
1741079700000|2025-03-04 09:15:00|10341.55|10341.55|10341.55|10341.55|10341.55|10341.55|10341.55|10341.55|0
1741079740000|2025-03-04 09:15:40|10337.68|10337.68|10337.68|10337.68|10337.68|10337.68|10337.68|10337.68|0
1741079750000|2025-03-04 09:15:50|10340.26|10340.26|10346.55|10346.55|10346.55|10346.55|10340.26|10340.26|0
1741079760000|2025-03-04 09:16:00|10348.81|10348.81|10352.35|10352.35|10352.35|10352.35|10348.81|10348.81|0
1741079770000|2025-03-04 09:16:10|10353.64|10353.64|10353.64|10353.64|10353.64|10353.64|10353.64|10353.64|0
1741079790000|2025-03-04 09:16:30|10352.81|10352.81|10352.81|10352.81|10352.81|10352.81|10352.81|10352.81|0
1741079810000|2025-03-04 09:16:50|10351.87|10351.87|10350.58|10350.58|10351.87|10351.87|10350.58|10350.58|0
1741079820000|2025-03-04 09:17:00|10347.7|10347.7|10346.87|10346.87|10347.7|10347.7|10346.87|10346.87|0
1741079830000|2025-03-04 09:17:10|10345.39|10345.39|10345.39|10345.39|10345.39|10345.39|10345.39|10345.39|0
1741079860000|2025-03-04 09:17:40|10343.45|10343.45|10343.45|10343.45|10343.45|10343.45|10343.45|10343.45|0
1741079870000|2025-03-04 09:17:50|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|0
1741079880000|2025-03-04 09:18:00|10341.68|10341.68|10341.68|10341.68|10341.68|10341.68|10341.68|10341.68|0
1741079890000|2025-03-04 09:18:10|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|0
1741079920000|2025-03-04 09:18:40|10338.15|10338.15|10339.26|10339.26|10339.26|10339.26|10338.15|10338.15|0
1741079950000|2025-03-04 09:19:10|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|0
1741079960000|2025-03-04 09:19:20|10340.17|10340.17|10340.17|10340.17|10340.17|10340.17|10340.17|10340.17|0
1741079970000|2025-03-04 09:19:30|10341.28|10341.28|10343.98|10343.98|10343.98|10343.98|10341.28|10341.28|0
1741079980000|2025-03-04 09:19:40|10345.85|10345.85|10353.5|10353.5|10353.5|10353.5|10345.85|10345.85|0
1741080000000|2025-03-04 09:20:00|10354.22|10354.22|10354.22|10354.22|10354.22|10354.22|10354.22|10354.22|0
1741080050000|2025-03-04 09:20:50|10357.45|10357.45|10361.18|10361.18|10361.18|10361.18|10357.45|10357.45|0
1741080060000|2025-03-04 09:21:00|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|0
1741080090000|2025-03-04 09:21:30|10362.66|10362.66|10367.94|10367.94|10367.94|10367.94|10362.66|10362.66|0
1741080100000|2025-03-04 09:21:40|10369.81|10369.81|10370.53|10370.53|10370.53|10370.53|10369.81|10369.81|0
1741080130000|2025-03-04 09:22:10|10371.47|10371.47|10371.47|10371.47|10371.47|10371.47|10371.47|10371.47|0
1741080140000|2025-03-04 09:22:20|10372.92|10372.92|10379.28|10379.28|10379.28|10379.28|10372.92|10372.92|0
1741080180000|2025-03-04 09:23:00|10377.99|10377.99|10377.99|10377.99|10377.99|10377.99|10377.99|10377.99|0
1741080190000|2025-03-04 09:23:10|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|10377.35|0
1741080200000|2025-03-04 09:23:20|10380.37|10380.37|10380.37|10380.37|10380.37|10380.37|10380.37|10380.37|0
1741080220000|2025-03-04 09:23:40|10381.01|10381.01|10381.01|10381.01|10381.01|10381.01|10381.01|10381.01|0
1741080230000|2025-03-04 09:23:50|10379.25|10379.25|10379.25|10379.25|10379.25|10379.25|10379.25|10379.25|0
1741080250000|2025-03-04 09:24:10|10378.6|10378.6|10382.7|10382.7|10382.7|10382.7|10378.6|10378.6|0
1741080270000|2025-03-04 09:24:30|10381.76|10381.76|10381.76|10381.76|10381.76|10381.76|10381.76|10381.76|0
1741080290000|2025-03-04 09:24:50|10385.1|10385.1|10385.1|10385.1|10385.1|10385.1|10385.1|10385.1|0
1741080300000|2025-03-04 09:25:00|10381.76|10381.76|10383.43|10383.43|10383.43|10383.43|10381.76|10381.76|0
1741080320000|2025-03-04 09:25:20|10384.27|10384.27|10384.27|10384.27|10384.27|10384.27|10384.27|10384.27|0
1741080330000|2025-03-04 09:25:30|10386.53|10386.53|10395.43|10395.43|10395.43|10395.43|10386.53|10386.53|0
1741080340000|2025-03-04 09:25:40|10394.78|10394.78|10394.6|10394.6|10394.78|10394.78|10393.49|10393.49|0
1741080350000|2025-03-04 09:25:50|10397.11|10397.11|10397.75|10397.75|10397.75|10397.75|10397.11|10397.11|0
1741080360000|2025-03-04 09:26:00|10397|10397|10397|10397|10397|10397|10397|10397|0
1741080370000|2025-03-04 09:26:10|10395.71|10395.71|10392.56|10392.56|10395.71|10395.71|10392.56|10392.56|0
1741080390000|2025-03-04 09:26:30|10391.8|10391.8|10391.8|10391.8|10391.8|10391.8|10391.8|10391.8|0
1741080400000|2025-03-04 09:26:40|10390.87|10390.87|10392.27|10392.27|10392.27|10392.27|10390.87|10390.87|0
1741080450000|2025-03-04 09:27:30|10390|10390|10390|10390|10390|10390|10389.17|10389.17|0
1741080490000|2025-03-04 09:28:10|10390.22|10390.22|10391.81|10391.81|10391.81|10391.81|10390.22|10390.22|0
1741080500000|2025-03-04 09:28:20|10392.57|10392.57|10392.57|10392.57|10392.57|10392.57|10392.57|10392.57|0
1741080570000|2025-03-04 09:29:30|10393.86|10393.86|10394.58|10394.58|10394.58|10394.58|10393.86|10393.86|0
1741080580000|2025-03-04 09:29:40|10395.41|10395.41|10397.89|10397.89|10397.89|10397.89|10394.66|10394.66|0
1741080590000|2025-03-04 09:29:50|10399.83|10399.83|10407.12|10407.12|10407.12|10407.12|10399.83|10399.83|0
1741080600000|2025-03-04 09:30:00|10409.05|10409.05|10409.05|10409.05|10409.05|10409.05|10409.05|10409.05|0
1741080610000|2025-03-04 09:30:10|10409.78|10409.78|10409.13|10409.13|10409.78|10409.78|10407.36|10407.36|0
1741080620000|2025-03-04 09:30:20|10408.37|10408.37|10407.26|10407.26|10408.37|10408.37|10407.26|10407.26|0
1741080630000|2025-03-04 09:30:30|10407.14|10407.14|10407.26|10407.26|10407.26|10407.26|10407.14|10407.14|0
1741080650000|2025-03-04 09:30:50|10406.62|10406.62|10404.22|10404.22|10406.62|10406.62|10404.22|10404.22|0
1741080660000|2025-03-04 09:31:00|10405.33|10405.33|10405.33|10405.33|10405.33|10405.33|10405.33|10405.33|0
1741080670000|2025-03-04 09:31:10|10406.08|10406.08|10407.37|10407.37|10407.37|10407.37|10406.08|10406.08|0
1741080680000|2025-03-04 09:31:20|10408.66|10408.66|10416.32|10416.32|10416.32|10416.32|10408.66|10408.66|0
1741080690000|2025-03-04 09:31:30|10416.8|10416.8|10417.74|10417.74|10417.74|10417.74|10416.8|10416.8|0
1741080720000|2025-03-04 09:32:00|10414.94|10414.94|10414.94|10414.94|10414.94|10414.94|10414.94|10414.94|0
1741080730000|2025-03-04 09:32:10|10415.78|10415.78|10415.78|10415.78|10415.78|10415.78|10415.78|10415.78|0
1741080750000|2025-03-04 09:32:30|10416.61|10416.61|10416.61|10416.61|10416.61|10416.61|10416.61|10416.61|0
1741080760000|2025-03-04 09:32:40|10415.78|10415.78|10415.78|10415.78|10415.78|10415.78|10415.78|10415.78|0
1741080780000|2025-03-04 09:33:00|10415.02|10415.02|10412.93|10412.93|10415.02|10415.02|10412.93|10412.93|0
1741080790000|2025-03-04 09:33:10|10413.76|10413.76|10415.7|10415.7|10415.7|10415.7|10413.76|10413.76|0
1741080800000|2025-03-04 09:33:20|10416.63|10416.63|10415.88|10415.88|10416.63|10416.63|10415.88|10415.88|0
1741080810000|2025-03-04 09:33:30|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|0
1741080820000|2025-03-04 09:33:40|10413.65|10413.65|10413.65|10413.65|10413.65|10413.65|10413.65|10413.65|0
1741080830000|2025-03-04 09:33:50|10412.82|10412.82|10413.65|10413.65|10413.65|10413.65|10412.82|10412.82|0
1741080840000|2025-03-04 09:34:00|10412.82|10412.82|10412.82|10412.82|10412.82|10412.82|10412.82|10412.82|0
1741080860000|2025-03-04 09:34:20|10413.65|10413.65|10413.65|10413.65|10413.65|10413.65|10413.65|10413.65|0
1741080870000|2025-03-04 09:34:30|10412.9|10412.9|10415.7|10415.7|10415.7|10415.7|10412.9|10412.9|0
1741080880000|2025-03-04 09:34:40|10417.74|10417.74|10416.99|10416.99|10417.74|10417.74|10416.99|10416.99|0
1741080890000|2025-03-04 09:34:50|10417.82|10417.82|10422.22|10422.22|10422.22|10422.22|10417.82|10417.82|0
1741080900000|2025-03-04 09:35:00|10422.11|10422.11|10421.27|10421.27|10422.75|10422.75|10421.27|10421.27|0
1741080930000|2025-03-04 09:35:30|10419.5|10419.5|10419.5|10419.5|10419.5|10419.5|10418.67|10418.67|0
1741080960000|2025-03-04 09:36:00|10414.36|10414.36|10415.47|10415.47|10415.47|10415.47|10414.36|10414.36|0
1741080970000|2025-03-04 09:36:10|10414.74|10414.74|10414.74|10414.74|10414.74|10414.74|10414.74|10414.74|0
1741080980000|2025-03-04 09:36:20|10412.97|10412.97|10412.97|10412.97|10412.97|10412.97|10412.97|10412.97|0
1741080990000|2025-03-04 09:36:30|10411.42|10411.42|10410.93|10410.93|10411.42|10411.42|10410.58|10410.58|0
1741081010000|2025-03-04 09:36:50|10411.66|10411.66|10411.66|10411.66|10411.66|10411.66|10411.66|10411.66|0
1741081030000|2025-03-04 09:37:10|10402|10402|10402|10402|10402|10402|10402|10402|0
1741081070000|2025-03-04 09:37:50|10403.29|10403.29|10404.04|10404.04|10404.04|10404.04|10403.29|10403.29|0
1741081080000|2025-03-04 09:38:00|10403.11|10403.11|10399.4|10399.4|10403.11|10403.11|10398.11|10398.11|0
1741081100000|2025-03-04 09:38:20|10400.69|10400.69|10400.69|10400.69|10400.69|10400.69|10400.69|10400.69|0
1741081160000|2025-03-04 09:39:20|10399.83|10399.83|10399.83|10399.83|10399.83|10399.83|10399.83|10399.83|0
1741081170000|2025-03-04 09:39:30|10397.25|10397.25|10397.25|10397.25|10397.25|10397.25|10397.25|10397.25|0
1741081190000|2025-03-04 09:39:50|10396.52|10396.52|10397.09|10397.09|10397.09|10397.09|10395.8|10395.8|0
1741081210000|2025-03-04 09:40:10|10395.64|10395.64|10395.64|10395.64|10395.64|10395.64|10395.64|10395.64|0
1741081220000|2025-03-04 09:40:20|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|0
1741081230000|2025-03-04 09:40:30|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|10388.87|10388.87|0
1741081240000|2025-03-04 09:40:40|10388.87|10388.87|10388.23|10388.23|10388.87|10388.87|10388.23|10388.23|0
1741081260000|2025-03-04 09:41:00|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|10389.52|0
1741081270000|2025-03-04 09:41:10|10389.15|10389.15|10388.5|10388.5|10389.15|10389.15|10388.5|10388.5|0
1741081280000|2025-03-04 09:41:20|10389.15|10389.15|10389.15|10389.15|10389.15|10389.15|10389.15|10389.15|0
1741081290000|2025-03-04 09:41:30|10388.39|10388.39|10387.1|10387.1|10388.39|10388.39|10387.1|10387.1|0
1741081310000|2025-03-04 09:41:50|10386.27|10386.27|10386.27|10386.27|10386.27|10386.27|10386.27|10386.27|0
1741081320000|2025-03-04 09:42:00|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|10384.22|0
1741081330000|2025-03-04 09:42:10|10385.06|10385.06|10384.18|10384.18|10385.06|10385.06|10384.18|10384.18|0
1741081340000|2025-03-04 09:42:20|10382.62|10382.62|10382.62|10382.62|10382.62|10382.62|10382.62|10382.62|0
1741081360000|2025-03-04 09:42:40|10385.39|10385.39|10386.14|10386.14|10389.08|10389.08|10385.39|10385.39|0
1741081380000|2025-03-04 09:43:00|10386.97|10386.97|10387.81|10387.81|10387.81|10387.81|10386.97|10386.97|0
1741081410000|2025-03-04 09:43:30|10386.94|10386.94|10386.94|10386.94|10386.94|10386.94|10386.94|10386.94|0
1741081420000|2025-03-04 09:43:40|10384.82|10384.82|10385.46|10385.46|10385.46|10385.46|10384.82|10384.82|0
1741081460000|2025-03-04 09:44:20|10384.71|10384.71|10384.71|10384.71|10384.71|10384.71|10384.71|10384.71|0
1741081470000|2025-03-04 09:44:30|10385.46|10385.46|10387.59|10387.59|10387.59|10387.59|10385.46|10385.46|0
1741081490000|2025-03-04 09:44:50|10388.34|10388.34|10387.59|10387.59|10388.34|10388.34|10387.59|10387.59|0
1741081520000|2025-03-04 09:45:20|10391.74|10391.74|10387.57|10387.57|10391.74|10391.74|10387.57|10387.57|0
1741081550000|2025-03-04 09:45:50|10388.1|10388.1|10388.1|10388.1|10388.1|10388.1|10388.1|10388.1|0
1741081570000|2025-03-04 09:46:10|10386.81|10386.81|10385.52|10385.52|10386.81|10386.81|10385.52|10385.52|0
1741081580000|2025-03-04 09:46:20|10382.55|10382.55|10382.55|10382.55|10382.55|10382.55|10382.55|10382.55|0
1741081590000|2025-03-04 09:46:30|10383.28|10383.28|10383.28|10383.28|10383.28|10383.28|10383.28|10383.28|0
1741081600000|2025-03-04 09:46:40|10380.75|10380.75|10380.75|10380.75|10380.75|10380.75|10380.75|10380.75|0
1741081610000|2025-03-04 09:46:50|10380|10380|10377.2|10377.2|10380|10380|10377.2|10377.2|0
1741081640000|2025-03-04 09:47:20|10379.46|10379.46|10379.46|10379.46|10379.46|10379.46|10379.46|10379.46|0
1741081650000|2025-03-04 09:47:30|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|0
1741081660000|2025-03-04 09:47:40|10377.95|10377.95|10376.18|10376.18|10377.95|10377.95|10376.18|10376.18|0
1741081710000|2025-03-04 09:48:30|10375.43|10375.43|10372.2|10372.2|10375.43|10375.43|10372.2|10372.2|0
1741081720000|2025-03-04 09:48:40|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|0
1741081730000|2025-03-04 09:48:50|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|0
1741081740000|2025-03-04 09:49:00|10367.98|10367.98|10367.98|10367.98|10367.98|10367.98|10367.98|10367.98|0
1741081770000|2025-03-04 09:49:30|10369.27|10369.27|10369.27|10369.27|10369.27|10369.27|10369.27|10369.27|0
1741081800000|2025-03-04 09:50:00|10370.02|10370.02|10370.02|10370.02|10370.02|10370.02|10370.02|10370.02|0
1741081810000|2025-03-04 09:50:10|10368.62|10368.62|10366.4|10366.4|10368.62|10368.62|10366.4|10366.4|0
1741081820000|2025-03-04 09:50:20|10364.16|10364.16|10364.16|10364.16|10364.16|10364.16|10364.16|10364.16|0
1741081850000|2025-03-04 09:50:50|10362.49|10362.49|10362.49|10362.49|10362.49|10362.49|10362.49|10362.49|0
1741081860000|2025-03-04 09:51:00|10361.56|10361.56|10361.56|10361.56|10361.56|10361.56|10361.56|10361.56|0
1741081890000|2025-03-04 09:51:30|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|10360.83|0
1741081900000|2025-03-04 09:51:40|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|10361.59|0
1741081920000|2025-03-04 09:52:00|10359.92|10359.92|10359.92|10359.92|10359.92|10359.92|10359.92|10359.92|0
1741081950000|2025-03-04 09:52:30|10350.89|10350.89|10352|10352|10352|10352|10350.89|10350.89|0
1741081960000|2025-03-04 09:52:40|10352.64|10352.64|10354.41|10354.41|10354.41|10354.41|10352.64|10352.64|0
1741081970000|2025-03-04 09:52:50|10353.77|10353.77|10353.77|10353.77|10353.77|10353.77|10353.77|10353.77|0
1741081980000|2025-03-04 09:53:00|10352.93|10352.93|10352.93|10352.93|10352.93|10352.93|10352.93|10352.93|0
1741082020000|2025-03-04 09:53:40|10353.77|10353.77|10351.5|10351.5|10353.77|10353.77|10351.5|10351.5|0
1741082040000|2025-03-04 09:54:00|10351.14|10351.14|10351.14|10351.14|10351.14|10351.14|10351.14|10351.14|0
1741082100000|2025-03-04 09:55:00|10353.08|10353.08|10353.8|10353.8|10353.8|10353.8|10353.08|10353.08|0
1741082110000|2025-03-04 09:55:10|10355.39|10355.39|10356.9|10356.9|10356.9|10356.9|10355.39|10355.39|0
1741082140000|2025-03-04 09:55:40|10358.19|10358.19|10358.19|10358.19|10358.19|10358.19|10358.19|10358.19|0
1741082150000|2025-03-04 09:55:50|10359.02|10359.02|10359.02|10359.02|10359.02|10359.02|10359.02|10359.02|0
1741082160000|2025-03-04 09:56:00|10358.3|10358.3|10358.3|10358.3|10358.3|10358.3|10358.3|10358.3|0
1741082230000|2025-03-04 09:57:10|10357.57|10357.57|10355.31|10355.31|10357.57|10357.57|10355.31|10355.31|0
1741082240000|2025-03-04 09:57:20|10354.02|10354.02|10354.02|10354.02|10354.02|10354.02|10354.02|10354.02|0
1741082250000|2025-03-04 09:57:30|10354.66|10354.66|10354.66|10354.66|10354.66|10354.66|10354.66|10354.66|0
1741082290000|2025-03-04 09:58:10|10353.91|10353.91|10353.91|10353.91|10353.91|10353.91|10353.91|10353.91|0
1741082320000|2025-03-04 09:58:40|10354.66|10354.66|10356.79|10356.79|10356.79|10356.79|10354.66|10354.66|0
1741082330000|2025-03-04 09:58:50|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|0
1741082370000|2025-03-04 09:59:30|10354.01|10354.01|10356.18|10356.18|10356.18|10356.18|10354.01|10354.01|0
1741082400000|2025-03-04 10:00:00|10353.41|10353.41|10351.9|10351.9|10353.41|10353.41|10351.9|10351.9|0
1741082430000|2025-03-04 10:00:30|10351.78|10351.78|10351.78|10351.78|10351.78|10351.78|10351.78|10351.78|0
1741082440000|2025-03-04 10:00:40|10352.62|10352.62|10353.37|10353.37|10353.37|10353.37|10352.62|10352.62|0
1741082480000|2025-03-04 10:01:20|10351.5|10351.5|10349.99|10349.99|10351.5|10351.5|10349.99|10349.99|0
1741082500000|2025-03-04 10:01:40|10347.82|10347.82|10347.1|10347.1|10347.82|10347.82|10347.1|10347.1|0
1741082540000|2025-03-04 10:02:20|10345.43|10345.43|10344.14|10344.14|10345.43|10345.43|10344.14|10344.14|0
1741082580000|2025-03-04 10:03:00|10343.38|10343.38|10342.45|10342.45|10343.38|10343.38|10342.45|10342.45|0
1741082600000|2025-03-04 10:03:20|10346.81|10346.81|10347.1|10347.1|10347.1|10347.1|10346.16|10346.16|0
1741082620000|2025-03-04 10:03:40|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|10346.34|0
1741082650000|2025-03-04 10:04:10|10347.63|10347.63|10348.39|10348.39|10348.39|10348.39|10347.63|10347.63|0
1741082660000|2025-03-04 10:04:20|10349.11|10349.11|10348.39|10348.39|10349.87|10349.87|10348.39|10348.39|0
1741082670000|2025-03-04 10:04:30|10347.1|10347.1|10346.45|10346.45|10347.1|10347.1|10346.45|10346.45|0
1741082680000|2025-03-04 10:04:40|10345.62|10345.62|10345.62|10345.62|10345.62|10345.62|10345.62|10345.62|0
1741082690000|2025-03-04 10:04:50|10344.86|10344.86|10345.51|10345.51|10345.51|10345.51|10344.86|10344.86|0
1741082710000|2025-03-04 10:05:10|10346.26|10346.26|10346.91|10346.91|10346.91|10346.91|10346.26|10346.26|0
1741082760000|2025-03-04 10:06:00|10347.27|10347.27|10347.27|10347.27|10347.27|10347.27|10347.27|10347.27|0
1741082770000|2025-03-04 10:06:10|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|0
1741082790000|2025-03-04 10:06:30|10345.79|10345.79|10345.79|10345.79|10345.79|10345.79|10345.79|10345.79|0
1741082840000|2025-03-04 10:07:20|10344.5|10344.5|10343.78|10343.78|10344.5|10344.5|10343.78|10343.78|0
1741082870000|2025-03-04 10:07:50|10345.23|10345.23|10349.34|10349.34|10349.34|10349.34|10345.23|10345.23|0
1741082890000|2025-03-04 10:08:10|10352.36|10352.36|10352.36|10352.36|10352.36|10352.36|10352.36|10352.36|0
1741082900000|2025-03-04 10:08:20|10353.11|10353.11|10354.51|10354.51|10354.51|10354.51|10353.11|10353.11|0
1741082920000|2025-03-04 10:08:40|10353.76|10353.76|10353.76|10353.76|10353.76|10353.76|10353.76|10353.76|0
1741082940000|2025-03-04 10:09:00|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|10351.82|0
1741082970000|2025-03-04 10:09:30|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|0
1741083000000|2025-03-04 10:10:00|10349.96|10349.96|10348.29|10348.29|10349.96|10349.96|10348.29|10348.29|0
1741083020000|2025-03-04 10:10:20|10347|10347|10347|10347|10347|10347|10347|10347|0
1741083030000|2025-03-04 10:10:30|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|10347.76|0
1741083050000|2025-03-04 10:10:50|10347.11|10347.11|10345.82|10345.82|10347.11|10347.11|10345.82|10345.82|0
1741083070000|2025-03-04 10:11:10|10345.07|10345.07|10342.26|10342.26|10345.07|10345.07|10342.26|10342.26|0
1741083080000|2025-03-04 10:11:20|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|10341.62|0
1741083100000|2025-03-04 10:11:40|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|0
1741083110000|2025-03-04 10:11:50|10339.22|10339.22|10335.23|10335.23|10339.22|10339.22|10335.23|10335.23|0
1741083130000|2025-03-04 10:12:10|10335.99|10335.99|10335.99|10335.99|10335.99|10335.99|10335.99|10335.99|0
1741083170000|2025-03-04 10:12:50|10336.82|10336.82|10342.3|10342.3|10342.3|10342.3|10336.82|10336.82|0
1741083190000|2025-03-04 10:13:10|10349.06|10349.06|10354.78|10354.78|10354.78|10354.78|10349.06|10349.06|0
1741083200000|2025-03-04 10:13:20|10353.94|10353.94|10353.22|10353.22|10353.94|10353.94|10353.22|10353.22|0
1741083240000|2025-03-04 10:14:00|10353.94|10353.94|10353.94|10353.94|10353.94|10353.94|10353.94|10353.94|0
1741083260000|2025-03-04 10:14:20|10355.88|10355.88|10355.88|10355.88|10355.88|10355.88|10355.88|10355.88|0
1741083270000|2025-03-04 10:14:30|10356.52|10356.52|10356.52|10356.52|10356.52|10356.52|10356.52|10356.52|0
1741083290000|2025-03-04 10:14:50|10356.76|10356.76|10356.76|10356.76|10356.76|10356.76|10356.76|10356.76|0
1741083310000|2025-03-04 10:15:10|10356.01|10356.01|10356.01|10356.01|10356.01|10356.01|10356.01|10356.01|0
1741083320000|2025-03-04 10:15:20|10354.9|10354.9|10354.9|10354.9|10354.9|10354.9|10354.9|10354.9|0
1741083360000|2025-03-04 10:16:00|10357.06|10357.06|10358.46|10358.46|10358.46|10358.46|10357.06|10357.06|0
1741083390000|2025-03-04 10:16:30|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|10359.18|0
1741083420000|2025-03-04 10:17:00|10360.01|10360.01|10364.75|10364.75|10364.75|10364.75|10360.01|10360.01|0
1741083440000|2025-03-04 10:17:20|10367.01|10367.01|10367.01|10367.01|10367.01|10367.01|10367.01|10367.01|0
1741083450000|2025-03-04 10:17:30|10367.65|10367.65|10369.32|10369.32|10369.32|10369.32|10367.65|10367.65|0
1741083500000|2025-03-04 10:18:20|10368.22|10368.22|10368.22|10368.22|10368.22|10368.22|10368.22|10368.22|0
1741083520000|2025-03-04 10:18:40|10369.51|10369.51|10371.18|10371.18|10371.18|10371.18|10369.51|10369.51|0
1741083530000|2025-03-04 10:18:50|10370.34|10370.34|10370.34|10370.34|10370.34|10370.34|10370.34|10370.34|0
1741083560000|2025-03-04 10:19:20|10375.05|10375.05|10375.05|10375.05|10375.05|10375.05|10375.05|10375.05|0
1741083570000|2025-03-04 10:19:30|10376.5|10376.5|10375.78|10375.78|10376.5|10376.5|10375.78|10375.78|0
1741083600000|2025-03-04 10:20:00|10376.88|10376.88|10378.33|10378.33|10378.33|10378.33|10376.88|10376.88|0
1741083610000|2025-03-04 10:20:10|10378.98|10378.98|10379.81|10379.81|10380.65|10380.65|10378.98|10378.98|0
1741083630000|2025-03-04 10:20:30|10380.46|10380.46|10379.81|10379.81|10380.46|10380.46|10379.81|10379.81|0
1741083690000|2025-03-04 10:21:30|10378.98|10378.98|10378.98|10378.98|10378.98|10378.98|10378.98|10378.98|0
1741083710000|2025-03-04 10:21:50|10377.14|10377.14|10377.14|10377.14|10377.14|10377.14|10377.14|10377.14|0
1741083730000|2025-03-04 10:22:10|10376.42|10376.42|10376.42|10376.42|10376.42|10376.42|10376.42|10376.42|0
1741083740000|2025-03-04 10:22:20|10375.58|10375.58|10375.58|10375.58|10375.58|10375.58|10375.58|10375.58|0
1741083770000|2025-03-04 10:22:50|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|0
1741083780000|2025-03-04 10:23:00|10377.81|10377.81|10377.81|10377.81|10377.81|10377.81|10377.81|10377.81|0
1741083850000|2025-03-04 10:24:10|10377.05|10377.05|10368.65|10368.65|10377.05|10377.05|10368.65|10368.65|0
1741083860000|2025-03-04 10:24:20|10366.78|10366.78|10366.78|10366.78|10366.78|10366.78|10366.03|10366.03|0
1741083880000|2025-03-04 10:24:40|10367.54|10367.54|10367.54|10367.54|10367.54|10367.54|10367.54|10367.54|0
1741083910000|2025-03-04 10:25:10|10368.26|10368.26|10374.2|10374.2|10374.2|10374.2|10368.26|10368.26|0
1741083920000|2025-03-04 10:25:20|10372.72|10372.72|10372.72|10372.72|10372.72|10372.72|10372.72|10372.72|0
1741083930000|2025-03-04 10:25:30|10371.97|10371.97|10371.97|10371.97|10371.97|10371.97|10371.97|10371.97|0
1741083960000|2025-03-04 10:26:00|10371.32|10371.32|10371.32|10371.32|10371.32|10371.32|10371.32|10371.32|0
1741083970000|2025-03-04 10:26:10|10372.16|10372.16|10374.96|10374.96|10374.96|10374.96|10372.16|10372.16|0
1741084020000|2025-03-04 10:27:00|10372.69|10372.69|10373.45|10373.45|10373.45|10373.45|10372.69|10372.69|0
1741084050000|2025-03-04 10:27:30|10372.16|10372.16|10372.16|10372.16|10372.16|10372.16|10372.16|10372.16|0
1741084070000|2025-03-04 10:27:50|10373.56|10373.56|10373.56|10373.56|10373.56|10373.56|10373.56|10373.56|0
1741084100000|2025-03-04 10:28:20|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|10374.28|0
1741084180000|2025-03-04 10:29:40|10375.79|10375.79|10375.79|10375.79|10375.79|10375.79|10375.79|10375.79|0
1741084220000|2025-03-04 10:30:20|10377.08|10377.08|10379.12|10379.12|10379.12|10379.12|10377.08|10377.08|0
1741084230000|2025-03-04 10:30:30|10379.96|10379.96|10380.89|10380.89|10380.89|10380.89|10379.96|10379.96|0
1741084250000|2025-03-04 10:30:50|10380.14|10380.14|10380.14|10380.14|10380.14|10380.14|10380.14|10380.14|0
1741084260000|2025-03-04 10:31:00|10379.3|10379.3|10379.3|10379.3|10379.3|10379.3|10379.3|10379.3|0
1741084280000|2025-03-04 10:31:20|10370.13|10370.13|10369.41|10369.41|10370.13|10370.13|10369.41|10369.41|0
1741084290000|2025-03-04 10:31:30|10368.69|10368.69|10369.41|10369.41|10369.41|10369.41|10368.69|10368.69|0
1741084330000|2025-03-04 10:32:10|10370.24|10370.24|10370.24|10370.24|10370.24|10370.24|10370.24|10370.24|0
1741084340000|2025-03-04 10:32:20|10372.64|10372.64|10373.48|10373.48|10373.48|10373.48|10372.64|10372.64|0
1741084380000|2025-03-04 10:33:00|10374.2|10374.2|10374.92|10374.92|10374.92|10374.92|10374.2|10374.2|0
1741084390000|2025-03-04 10:33:10|10375.86|10375.86|10375.86|10375.86|10375.86|10375.86|10375.86|10375.86|0
1741084430000|2025-03-04 10:33:50|10376.61|10376.61|10376.61|10376.61|10376.61|10376.61|10376.61|10376.61|0
1741084460000|2025-03-04 10:34:20|10375.1|10375.1|10375.1|10375.1|10375.1|10375.1|10375.1|10375.1|0
1741084520000|2025-03-04 10:35:20|10376.21|10376.21|10375.38|10375.38|10376.21|10376.21|10375.38|10375.38|0
1741084530000|2025-03-04 10:35:30|10374.65|10374.65|10374.65|10374.65|10374.65|10374.65|10374.65|10374.65|0
1741084590000|2025-03-04 10:36:30|10373.55|10373.55|10372.61|10372.61|10373.55|10373.55|10372.61|10372.61|0
1741084600000|2025-03-04 10:36:40|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|0
1741084610000|2025-03-04 10:36:50|10372.88|10372.88|10372.88|10372.88|10372.88|10372.88|10372.88|10372.88|0
1741084620000|2025-03-04 10:37:00|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|0
1741084630000|2025-03-04 10:37:10|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|10371.78|0
1741084650000|2025-03-04 10:37:30|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|10370.67|0
1741084680000|2025-03-04 10:38:00|10368.39|10368.39|10368.39|10368.39|10368.39|10368.39|10368.39|10368.39|0
1741084690000|2025-03-04 10:38:10|10365.81|10365.81|10364.7|10364.7|10365.81|10365.81|10364.7|10364.7|0
1741084760000|2025-03-04 10:39:20|10365.34|10365.34|10367.47|10367.47|10367.47|10367.47|10365.34|10365.34|0
1741084790000|2025-03-04 10:39:50|10365.78|10365.78|10364.11|10364.11|10365.78|10365.78|10364.11|10364.11|0
1741084850000|2025-03-04 10:40:50|10360.88|10360.88|10360.88|10360.88|10360.88|10360.88|10360.88|10360.88|0
1741084860000|2025-03-04 10:41:00|10360.16|10360.16|10360.16|10360.16|10360.16|10360.16|10360.16|10360.16|0
1741084900000|2025-03-04 10:41:40|10361.45|10361.45|10362.28|10362.28|10362.28|10362.28|10361.45|10361.45|0
1741084910000|2025-03-04 10:41:50|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|10363.01|0
1741084920000|2025-03-04 10:42:00|10363.94|10363.94|10363.94|10363.94|10363.94|10363.94|10363.94|10363.94|0
1741085030000|2025-03-04 10:43:50|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|0
1741085100000|2025-03-04 10:45:00|10363.86|10363.86|10364.7|10364.7|10364.7|10364.7|10363.86|10363.86|0
1741085110000|2025-03-04 10:45:10|10363.76|10363.76|10363.76|10363.76|10363.76|10363.76|10363.76|10363.76|0
1741085220000|2025-03-04 10:47:00|10364.49|10364.49|10365.89|10365.89|10365.89|10365.89|10364.49|10364.49|0
1741085260000|2025-03-04 10:47:40|10365.24|10365.24|10363.55|10363.55|10365.24|10365.24|10363.55|10363.55|0
1741085270000|2025-03-04 10:47:50|10362.83|10362.83|10360.96|10360.96|10362.83|10362.83|10360.96|10360.96|0
1741085280000|2025-03-04 10:48:00|10360.13|10360.13|10360.13|10360.13|10360.13|10360.13|10360.13|10360.13|0
1741085290000|2025-03-04 10:48:10|10359.53|10359.53|10358.69|10358.69|10360.36|10360.36|10358.69|10358.69|0
1741085310000|2025-03-04 10:48:30|10358.57|10358.57|10356.71|10356.71|10358.57|10358.57|10356.71|10356.71|0
1741085360000|2025-03-04 10:49:20|10357.82|10357.82|10354.66|10354.66|10357.82|10357.82|10354.66|10354.66|0
1741085440000|2025-03-04 10:50:40|10351.43|10351.43|10351.43|10351.43|10351.43|10351.43|10351.43|10351.43|0
1741085460000|2025-03-04 10:51:00|10346.14|10346.14|10346.14|10346.14|10346.14|10346.14|10346.14|10346.14|0
1741085510000|2025-03-04 10:51:50|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|0
1741085550000|2025-03-04 10:52:30|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|0
1741085570000|2025-03-04 10:52:50|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|10350.38|0
1741085580000|2025-03-04 10:53:00|10351.31|10351.31|10354.59|10354.59|10354.59|10354.59|10351.31|10351.31|0
1741085600000|2025-03-04 10:53:20|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|0
1741085630000|2025-03-04 10:53:50|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|10356.99|0
1741085660000|2025-03-04 10:54:20|10357.63|10357.63|10360.97|10360.97|10360.97|10360.97|10357.63|10357.63|0
1741085670000|2025-03-04 10:54:30|10363.99|10363.99|10363.99|10363.99|10363.99|10363.99|10363.99|10363.99|0
1741085700000|2025-03-04 10:55:00|10362.51|10362.51|10362.51|10362.51|10362.51|10362.51|10362.51|10362.51|0
1741085740000|2025-03-04 10:55:40|10361.68|10361.68|10360.92|10360.92|10361.68|10361.68|10360.92|10360.92|0
1741085770000|2025-03-04 10:56:10|10361.76|10361.76|10362.4|10362.4|10362.4|10362.4|10361.76|10361.76|0
1741085900000|2025-03-04 10:58:20|10363.51|10363.51|10364.23|10364.23|10364.23|10364.23|10363.51|10363.51|0
1741085950000|2025-03-04 10:59:10|10368.06|10368.06|10372.37|10372.37|10372.37|10372.37|10368.06|10368.06|0
1741086010000|2025-03-04 11:00:10|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|0
1741086020000|2025-03-04 11:00:20|10370.32|10370.32|10369.49|10369.49|10370.32|10370.32|10369.49|10369.49|0
1741086030000|2025-03-04 11:00:30|10368.73|10368.73|10368.73|10368.73|10368.73|10368.73|10368.73|10368.73|0
1741086050000|2025-03-04 11:00:50|10367.8|10367.8|10367.08|10367.08|10367.8|10367.8|10367.08|10367.08|0
1741086080000|2025-03-04 11:01:20|10365.14|10365.14|10365.14|10365.14|10365.14|10365.14|10365.14|10365.14|0
1741086090000|2025-03-04 11:01:30|10365.79|10365.79|10365.79|10365.79|10365.79|10365.79|10365.79|10365.79|0
1741086130000|2025-03-04 11:02:10|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|0
1741086160000|2025-03-04 11:02:40|10364.1|10364.1|10364.1|10364.1|10364.1|10364.1|10364.1|10364.1|0
1741086220000|2025-03-04 11:03:40|10363.98|10363.98|10363.98|10363.98|10363.98|10363.98|10363.98|10363.98|0
1741086240000|2025-03-04 11:04:00|10360.37|10360.37|10356.67|10356.67|10360.37|10360.37|10356.67|10356.67|0
1741086250000|2025-03-04 11:04:10|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|0
1741086260000|2025-03-04 11:04:20|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|10355.14|0
1741086310000|2025-03-04 11:05:10|10354.21|10354.21|10354.21|10354.21|10354.21|10354.21|10354.21|10354.21|0
1741086410000|2025-03-04 11:06:50|10353.48|10353.48|10354.21|10354.21|10354.21|10354.21|10353.48|10353.48|0
1741086420000|2025-03-04 11:07:00|10352.92|10352.92|10352.92|10352.92|10352.92|10352.92|10352.92|10352.92|0
1741086460000|2025-03-04 11:07:40|10351.25|10351.25|10351.25|10351.25|10351.25|10351.25|10351.25|10351.25|0
1741086500000|2025-03-04 11:08:20|10351.89|10351.89|10351.89|10351.89|10351.89|10351.89|10351.89|10351.89|0
1741086510000|2025-03-04 11:08:30|10354.1|10354.1|10354.93|10354.93|10354.93|10354.93|10354.1|10354.1|0
1741086550000|2025-03-04 11:09:10|10354.09|10354.09|10354.09|10354.09|10354.09|10354.09|10354.09|10354.09|0
1741086590000|2025-03-04 11:09:50|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|0
1741086600000|2025-03-04 11:10:00|10351.77|10351.77|10349.73|10349.73|10351.77|10351.77|10349.73|10349.73|0
1741086610000|2025-03-04 11:10:10|10350.37|10350.37|10350.37|10350.37|10350.37|10350.37|10350.37|10350.37|0
1741086630000|2025-03-04 11:10:30|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|10351.02|0
1741086700000|2025-03-04 11:11:40|10351.85|10351.85|10357.56|10357.56|10357.56|10357.56|10351.85|10351.85|0
1741086740000|2025-03-04 11:12:20|10357.68|10357.68|10357.68|10357.68|10357.68|10357.68|10357.68|10357.68|0
1741086780000|2025-03-04 11:13:00|10356.85|10356.85|10359.24|10359.24|10359.24|10359.24|10356.85|10356.85|0
1741086790000|2025-03-04 11:13:10|10360|10360|10360.08|10360.08|10360.08|10360.08|10359.24|10359.24|0
1741086810000|2025-03-04 11:13:30|10359.24|10359.24|10359.24|10359.24|10359.24|10359.24|10359.24|10359.24|0
1741086890000|2025-03-04 11:14:50|10357.73|10357.73|10357.01|10357.01|10357.73|10357.73|10357.01|10357.01|0
1741086900000|2025-03-04 11:15:00|10356.25|10356.25|10353.67|10353.67|10356.25|10356.25|10353.67|10353.67|0
1741086910000|2025-03-04 11:15:10|10354.32|10354.32|10353.48|10353.48|10354.32|10354.32|10353.48|10353.48|0
1741086920000|2025-03-04 11:15:20|10352.38|10352.38|10352.38|10352.38|10352.38|10352.38|10352.38|10352.38|0
1741086930000|2025-03-04 11:15:30|10353.21|10353.21|10353.21|10353.21|10353.21|10353.21|10353.21|10353.21|0
1741086940000|2025-03-04 11:15:40|10350.95|10350.95|10350.95|10350.95|10350.95|10350.95|10350.95|10350.95|0
1741087000000|2025-03-04 11:16:40|10351.59|10351.59|10351.59|10351.59|10351.59|10351.59|10351.59|10351.59|0
1741087010000|2025-03-04 11:16:50|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|10350.87|0
1741087080000|2025-03-04 11:18:00|10351.06|10351.06|10355.16|10355.16|10355.16|10355.16|10351.06|10351.06|0
1741087090000|2025-03-04 11:18:10|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|0
1741087180000|2025-03-04 11:19:40|10356.48|10356.48|10356.6|10356.6|10356.6|10356.6|10356.48|10356.48|0
1741087210000|2025-03-04 11:20:10|10357.25|10357.25|10358.54|10358.54|10358.54|10358.54|10357.25|10357.25|0
1741087240000|2025-03-04 11:20:40|10358.08|10358.08|10358.08|10358.08|10358.08|10358.08|10358.08|10358.08|0
1741087260000|2025-03-04 11:21:00|10357.44|10357.44|10357.44|10357.44|10357.44|10357.44|10357.44|10357.44|0
1741087280000|2025-03-04 11:21:20|10356.79|10356.79|10356.79|10356.79|10356.79|10356.79|10356.79|10356.79|0
1741087320000|2025-03-04 11:22:00|10356.15|10356.15|10355.5|10355.5|10356.15|10356.15|10355.5|10355.5|0
1741087330000|2025-03-04 11:22:10|10354.86|10354.86|10355.58|10355.58|10355.58|10355.58|10354.86|10354.86|0
1741087340000|2025-03-04 11:22:20|10354.94|10354.94|10354.94|10354.94|10354.94|10354.94|10354.94|10354.94|0
1741087420000|2025-03-04 11:23:40|10355.58|10355.58|10357.52|10357.52|10357.52|10357.52|10355.58|10355.58|0
1741087450000|2025-03-04 11:24:10|10359.19|10359.19|10359.19|10359.19|10359.19|10359.19|10359.19|10359.19|0
1741087490000|2025-03-04 11:24:50|10360.02|10360.02|10360.14|10360.14|10360.14|10360.14|10360.02|10360.02|0
1741087500000|2025-03-04 11:25:00|10362.08|10362.08|10362.72|10362.72|10362.72|10362.72|10362.08|10362.08|0
1741087540000|2025-03-04 11:25:40|10364.01|10364.01|10364.01|10364.01|10364.01|10364.01|10364.01|10364.01|0
1741087550000|2025-03-04 11:25:50|10365.88|10365.88|10365.88|10365.88|10365.88|10365.88|10365.88|10365.88|0
1741087560000|2025-03-04 11:26:00|10365.24|10365.24|10367.11|10367.11|10367.11|10367.11|10365.24|10365.24|0
1741087570000|2025-03-04 11:26:10|10368.67|10368.67|10369.39|10369.39|10369.39|10369.39|10368.67|10368.67|0
1741087580000|2025-03-04 11:26:20|10370.95|10370.95|10370.95|10370.95|10370.95|10370.95|10370.95|10370.95|0
1741087610000|2025-03-04 11:26:50|10379.04|10379.04|10381.23|10381.23|10381.23|10381.23|10379.04|10379.04|0
1741087630000|2025-03-04 11:27:10|10383.16|10383.16|10383.16|10383.16|10383.16|10383.16|10383.16|10383.16|0
1741087650000|2025-03-04 11:27:30|10382.52|10382.52|10381.87|10381.87|10382.52|10382.52|10381.87|10381.87|0
1741087660000|2025-03-04 11:27:40|10381.23|10381.23|10381.06|10381.06|10381.23|10381.23|10380.12|10380.12|0
1741087670000|2025-03-04 11:27:50|10382.16|10382.16|10382.92|10382.92|10382.92|10382.92|10382.16|10382.16|0
1741087690000|2025-03-04 11:28:10|10384.85|10384.85|10384.85|10384.85|10384.85|10384.85|10384.85|10384.85|0
1741087770000|2025-03-04 11:29:30|10384.1|10384.1|10385.77|10385.77|10385.77|10385.77|10384.1|10384.1|0
1741087790000|2025-03-04 11:29:50|10384.93|10384.93|10380.75|10380.75|10384.93|10384.93|10380.75|10380.75|0
1741087810000|2025-03-04 11:30:10|10378.74|10378.74|10375.22|10375.22|10378.74|10378.74|10375.22|10375.22|0
1741087830000|2025-03-04 11:30:30|10373.93|10373.93|10373.93|10373.93|10373.93|10373.93|10373.93|10373.93|0
1741087840000|2025-03-04 11:30:40|10374.57|10374.57|10374.57|10374.57|10374.57|10374.57|10374.57|10374.57|0
1741087860000|2025-03-04 11:31:00|10373.74|10373.74|10373.74|10373.74|10373.74|10373.74|10373.74|10373.74|0
1741087870000|2025-03-04 11:31:10|10372.8|10372.8|10372.8|10372.8|10372.8|10372.8|10372.8|10372.8|0
1741087890000|2025-03-04 11:31:30|10371.69|10371.69|10369.11|10369.11|10371.69|10371.69|10369.11|10369.11|0
1741087920000|2025-03-04 11:32:00|10366.67|10366.67|10364.72|10364.72|10366.67|10366.67|10364.72|10364.72|0
1741087950000|2025-03-04 11:32:30|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|10363.79|0
1741087990000|2025-03-04 11:33:10|10360.86|10360.86|10360.86|10360.86|10360.86|10360.86|10360.86|10360.86|0
1741088010000|2025-03-04 11:33:30|10360.62|10360.62|10360.62|10360.62|10360.62|10360.62|10360.62|10360.62|0
1741088020000|2025-03-04 11:33:40|10358.79|10358.79|10358.07|10358.07|10358.79|10358.79|10358.07|10358.07|0
1741088030000|2025-03-04 11:33:50|10356.4|10356.4|10357.23|10357.23|10357.23|10357.23|10356.4|10356.4|0
1741088050000|2025-03-04 11:34:10|10354.65|10354.65|10355.3|10355.3|10355.3|10355.3|10354.65|10354.65|0
1741088070000|2025-03-04 11:34:30|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|10355.94|0
1741088100000|2025-03-04 11:35:00|10355.01|10355.01|10355.01|10355.01|10355.01|10355.01|10355.01|10355.01|0
1741088160000|2025-03-04 11:36:00|10354.17|10354.17|10353.45|10353.45|10354.17|10354.17|10353.45|10353.45|0
1741088170000|2025-03-04 11:36:10|10354.09|10354.09|10353.45|10353.45|10354.09|10354.09|10353.45|10353.45|0
1741088200000|2025-03-04 11:36:40|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|0
1741088210000|2025-03-04 11:36:50|10354.93|10354.93|10354.93|10354.93|10354.93|10354.93|10354.93|10354.93|0
1741088240000|2025-03-04 11:37:20|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|0
1741088260000|2025-03-04 11:37:40|10353.53|10353.53|10353.53|10353.53|10353.53|10353.53|10353.53|10353.53|0
1741088290000|2025-03-04 11:38:10|10352.7|10352.7|10352.7|10352.7|10352.7|10352.7|10352.7|10352.7|0
1741088310000|2025-03-04 11:38:30|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|0
1741088340000|2025-03-04 11:39:00|10352.02|10352.02|10352.02|10352.02|10352.02|10352.02|10352.02|10352.02|0
1741088360000|2025-03-04 11:39:20|10350.73|10350.73|10350.09|10350.09|10350.73|10350.73|10350.09|10350.09|0
1741088370000|2025-03-04 11:39:30|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|10350.73|0
1741088420000|2025-03-04 11:40:20|10348.86|10348.86|10349.51|10349.51|10349.51|10349.51|10348.86|10348.86|0
1741088440000|2025-03-04 11:40:40|10350.15|10350.15|10350.15|10350.15|10350.15|10350.15|10350.15|10350.15|0
1741088450000|2025-03-04 11:40:50|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|0
1741088460000|2025-03-04 11:41:00|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|0
1741088470000|2025-03-04 11:41:10|10352.38|10352.38|10352.38|10352.38|10352.38|10352.38|10352.38|10352.38|0
1741088480000|2025-03-04 11:41:20|10353.93|10353.93|10356.54|10356.54|10356.54|10356.54|10353.93|10353.93|0
1741088490000|2025-03-04 11:41:30|10357.65|10357.65|10365.91|10365.91|10365.91|10365.91|10357.65|10357.65|0
1741088520000|2025-03-04 11:42:00|10366.4|10366.4|10366.52|10366.52|10366.52|10366.52|10366.4|10366.4|0
1741088530000|2025-03-04 11:42:10|10362.42|10362.42|10362.61|10362.61|10362.61|10362.61|10361.77|10361.77|0
1741088540000|2025-03-04 11:42:20|10363.44|10363.44|10363.44|10363.44|10363.44|10363.44|10363.44|10363.44|0
1741088560000|2025-03-04 11:42:40|10362.72|10362.72|10362.72|10362.72|10362.72|10362.72|10362.72|10362.72|0
1741088600000|2025-03-04 11:43:20|10364.01|10364.01|10364.01|10364.01|10364.01|10364.01|10364.01|10364.01|0
1741088610000|2025-03-04 11:43:30|10364.66|10364.66|10364.66|10364.66|10364.66|10364.66|10364.66|10364.66|0
1741088630000|2025-03-04 11:43:50|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|10367.72|0
1741088650000|2025-03-04 11:44:10|10370.95|10370.95|10372.06|10372.06|10372.06|10372.06|10370.95|10370.95|0
1741088660000|2025-03-04 11:44:20|10374.23|10374.23|10374.95|10374.95|10374.95|10374.95|10374.23|10374.23|0
1741088690000|2025-03-04 11:44:50|10375.79|10375.79|10377.08|10377.08|10377.08|10377.08|10375.79|10375.79|0
1741088720000|2025-03-04 11:45:20|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|0
1741088730000|2025-03-04 11:45:30|10376.09|10376.09|10374.53|10374.53|10376.09|10376.09|10374.53|10374.53|0
1741088760000|2025-03-04 11:46:00|10375.47|10375.47|10375.47|10375.47|10375.47|10375.47|10375.47|10375.47|0
1741088830000|2025-03-04 11:47:10|10374.82|10374.82|10374.82|10374.82|10374.82|10374.82|10374.82|10374.82|0
1741088890000|2025-03-04 11:48:10|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|10373.53|0
1741088980000|2025-03-04 11:49:40|10376.33|10376.33|10377.44|10377.44|10377.44|10377.44|10376.33|10376.33|0
1741088990000|2025-03-04 11:49:50|10376.79|10376.79|10376.79|10376.79|10376.79|10376.79|10375.69|10375.69|0
1741089020000|2025-03-04 11:50:20|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|0
1741089030000|2025-03-04 11:50:30|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|10374.85|0
1741089050000|2025-03-04 11:50:50|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|10373.92|0
1741089060000|2025-03-04 11:51:00|10374.75|10374.75|10372.54|10372.54|10375.69|10375.69|10372.54|10372.54|0
1741089110000|2025-03-04 11:51:50|10368.26|10368.26|10365.95|10365.95|10368.26|10368.26|10365.95|10365.95|0
1741089130000|2025-03-04 11:52:10|10364.66|10364.66|10360.3|10360.3|10364.66|10364.66|10360.3|10360.3|0
1741089150000|2025-03-04 11:52:30|10361.13|10361.13|10361.13|10361.13|10361.13|10361.13|10361.13|10361.13|0
1741089170000|2025-03-04 11:52:50|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|10362.42|0
1741089190000|2025-03-04 11:53:10|10360.49|10360.49|10360.49|10360.49|10360.49|10360.49|10360.49|10360.49|0
1741089240000|2025-03-04 11:54:00|10359.84|10359.84|10359.84|10359.84|10359.84|10359.84|10359.84|10359.84|0
1741089250000|2025-03-04 11:54:10|10354.84|10354.84|10354.01|10354.01|10354.84|10354.84|10353.17|10353.17|0
1741089280000|2025-03-04 11:54:40|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|10353.36|0
1741089300000|2025-03-04 11:55:00|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|10352.72|0
1741089320000|2025-03-04 11:55:20|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|10351.61|0
1741089360000|2025-03-04 11:56:00|10350.77|10350.77|10351.61|10351.61|10351.61|10351.61|10350.77|10350.77|0
1741089390000|2025-03-04 11:56:30|10349.03|10349.03|10347.78|10347.78|10349.03|10349.03|10347.78|10347.78|0
1741089400000|2025-03-04 11:56:40|10346.27|10346.27|10342.73|10342.73|10346.27|10346.27|10342.73|10342.73|0
1741089420000|2025-03-04 11:57:00|10343.56|10343.56|10343.56|10343.56|10343.56|10343.56|10343.56|10343.56|0
1741089510000|2025-03-04 11:58:30|10342.73|10342.73|10342.73|10342.73|10342.73|10342.73|10342.73|10342.73|0
1741089520000|2025-03-04 11:58:40|10341.44|10341.44|10341.44|10341.44|10341.44|10341.44|10341.44|10341.44|0
1741089530000|2025-03-04 11:58:50|10340.79|10340.79|10341.44|10341.44|10341.44|10341.44|10340.79|10340.79|0
1741089540000|2025-03-04 11:59:00|10340.15|10340.15|10340.15|10340.15|10340.15|10340.15|10340.15|10340.15|0
1741089590000|2025-03-04 11:59:50|10342.92|10342.92|10342.92|10342.92|10342.92|10342.92|10342.92|10342.92|0
1741089620000|2025-03-04 12:00:20|10341.41|10341.41|10341.41|10341.41|10341.41|10341.41|10341.41|10341.41|0
1741089640000|2025-03-04 12:00:40|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|10342.16|0
1741089650000|2025-03-04 12:00:50|10341.52|10341.52|10340.87|10340.87|10341.52|10341.52|10340.87|10340.87|0
1741089680000|2025-03-04 12:01:20|10339.76|10339.76|10338.66|10338.66|10339.76|10339.76|10338.66|10338.66|0
1741089720000|2025-03-04 12:02:00|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|0
1741089760000|2025-03-04 12:02:40|10338.66|10338.66|10338.66|10338.66|10338.66|10338.66|10338.66|10338.66|0
1741089770000|2025-03-04 12:02:50|10339.41|10339.41|10341.08|10341.08|10341.08|10341.08|10339.41|10339.41|0
1741089790000|2025-03-04 12:03:10|10340.25|10340.25|10341.08|10341.08|10341.08|10341.08|10340.25|10340.25|0
1741089800000|2025-03-04 12:03:20|10341.92|10341.92|10341.92|10341.92|10341.92|10341.92|10341.92|10341.92|0
1741089820000|2025-03-04 12:03:40|10341.19|10341.19|10341.19|10341.19|10341.19|10341.19|10341.19|10341.19|0
1741089850000|2025-03-04 12:04:10|10340.47|10340.47|10339.75|10339.75|10340.47|10340.47|10339.75|10339.75|0
1741089860000|2025-03-04 12:04:20|10339.38|10339.38|10340.11|10340.11|10340.11|10340.11|10339.38|10339.38|0
1741089870000|2025-03-04 12:04:30|10339.27|10339.27|10338.34|10338.34|10339.27|10339.27|10338.34|10338.34|0
1741089890000|2025-03-04 12:04:50|10337.58|10337.58|10336.47|10336.47|10337.58|10337.58|10336.47|10336.47|0
1741089940000|2025-03-04 12:05:40|10337.98|10337.98|10337.98|10337.98|10337.98|10337.98|10337.98|10337.98|0
1741089950000|2025-03-04 12:05:50|10340.21|10340.21|10342.52|10342.52|10342.52|10342.52|10340.21|10340.21|0
1741089990000|2025-03-04 12:06:30|10341.69|10341.69|10344.74|10344.74|10344.74|10344.74|10341.69|10341.69|0
1741090010000|2025-03-04 12:06:50|10342.81|10342.81|10342.81|10342.81|10342.81|10342.81|10342.81|10342.81|0
1741090040000|2025-03-04 12:07:20|10346.9|10346.9|10346.9|10346.9|10346.9|10346.9|10346.9|10346.9|0
1741090050000|2025-03-04 12:07:30|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|0
1741090080000|2025-03-04 12:08:00|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|0
1741090100000|2025-03-04 12:08:20|10345.71|10345.71|10345.71|10345.71|10345.71|10345.71|10345.71|10345.71|0
1741090110000|2025-03-04 12:08:30|10347|10347|10347|10347|10347|10347|10347|10347|0
1741090120000|2025-03-04 12:08:40|10349.88|10349.88|10350.99|10350.99|10350.99|10350.99|10349.88|10349.88|0
1741090160000|2025-03-04 12:09:20|10351.82|10351.82|10350.15|10350.15|10351.82|10351.82|10350.15|10350.15|0
1741090240000|2025-03-04 12:10:40|10349.51|10349.51|10349.51|10349.51|10349.51|10349.51|10349.51|10349.51|0
1741090250000|2025-03-04 12:10:50|10348.78|10348.78|10348.78|10348.78|10348.78|10348.78|10348.78|10348.78|0
1741090300000|2025-03-04 12:11:40|10349.72|10349.72|10349.72|10349.72|10349.72|10349.72|10349.72|10349.72|0
1741090380000|2025-03-04 12:13:00|10351.16|10351.16|10351.16|10351.16|10351.16|10351.16|10351.16|10351.16|0
1741090470000|2025-03-04 12:14:30|10350.52|10350.52|10351.81|10351.81|10351.81|10351.81|10350.52|10350.52|0
1741090500000|2025-03-04 12:15:00|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|10352.45|0
1741090510000|2025-03-04 12:15:10|10353.29|10353.29|10353.29|10353.29|10353.29|10353.29|10353.29|10353.29|0
1741090520000|2025-03-04 12:15:20|10355.22|10355.22|10353.93|10353.93|10355.22|10355.22|10353.93|10353.93|0
1741090560000|2025-03-04 12:16:00|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|0
1741090570000|2025-03-04 12:16:10|10353.93|10353.93|10353.93|10353.93|10353.93|10353.93|10353.93|10353.93|0
1741090600000|2025-03-04 12:16:40|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|0
1741090610000|2025-03-04 12:16:50|10353.66|10353.66|10354.5|10354.5|10354.5|10354.5|10353.66|10353.66|0
1741090620000|2025-03-04 12:17:00|10353.77|10353.77|10353.77|10353.77|10353.77|10353.77|10353.77|10353.77|0
1741090670000|2025-03-04 12:17:50|10354.42|10354.42|10354.42|10354.42|10354.42|10354.42|10354.42|10354.42|0
1741090720000|2025-03-04 12:18:40|10355.71|10355.71|10355.71|10355.71|10355.71|10355.71|10355.71|10355.71|0
1741090730000|2025-03-04 12:18:50|10362.93|10362.93|10362.93|10362.93|10362.93|10362.93|10362.93|10362.93|0
1741090800000|2025-03-04 12:20:00|10361.2|10361.2|10358.98|10358.98|10361.2|10361.2|10358.98|10358.98|0
1741090810000|2025-03-04 12:20:10|10358.14|10358.14|10358.14|10358.14|10358.14|10358.14|10358.14|10358.14|0
1741090830000|2025-03-04 12:20:30|10357.04|10357.04|10357.04|10357.04|10357.04|10357.04|10357.04|10357.04|0
1741090840000|2025-03-04 12:20:40|10358.33|10358.33|10359.43|10359.43|10359.43|10359.43|10358.33|10358.33|0
1741090850000|2025-03-04 12:20:50|10358.71|10358.71|10357.6|10357.6|10358.71|10358.71|10357.6|10357.6|0
1741090880000|2025-03-04 12:21:20|10356.31|10356.31|10356.31|10356.31|10356.31|10356.31|10356.31|10356.31|0
1741090890000|2025-03-04 12:21:30|10357.98|10357.98|10357.98|10357.98|10357.98|10357.98|10357.98|10357.98|0
1741090980000|2025-03-04 12:23:00|10360.56|10360.56|10360.56|10360.56|10360.56|10360.56|10360.56|10360.56|0
1741091010000|2025-03-04 12:23:30|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|0
1741091020000|2025-03-04 12:23:40|10358.15|10358.15|10358.15|10358.15|10358.15|10358.15|10358.15|10358.15|0
1741091030000|2025-03-04 12:23:50|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|10357.39|0
1741091040000|2025-03-04 12:24:00|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|0
1741091050000|2025-03-04 12:24:10|10357.39|10357.39|10358.23|10358.23|10358.23|10358.23|10357.39|10357.39|0
1741091090000|2025-03-04 12:24:50|10353.66|10353.66|10353.66|10353.66|10353.66|10353.66|10353.66|10353.66|0
1741091100000|2025-03-04 12:25:00|10354.59|10354.59|10354.59|10354.59|10354.59|10354.59|10354.59|10354.59|0
1741091120000|2025-03-04 12:25:20|10353.95|10353.95|10354.59|10354.59|10354.59|10354.59|10353.95|10353.95|0
1741091140000|2025-03-04 12:25:40|10355.35|10355.35|10355.35|10355.35|10355.35|10355.35|10355.35|10355.35|0
1741091200000|2025-03-04 12:26:40|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|0
1741091210000|2025-03-04 12:26:50|10353.76|10353.76|10353.76|10353.76|10353.76|10353.76|10353.76|10353.76|0
1741091220000|2025-03-04 12:27:00|10352.09|10352.09|10352.09|10352.09|10352.09|10352.09|10352.09|10352.09|0
1741091230000|2025-03-04 12:27:10|10351.15|10351.15|10346.49|10346.49|10351.15|10351.15|10346.49|10346.49|0
1741091240000|2025-03-04 12:27:20|10345.77|10345.77|10345.77|10345.77|10345.77|10345.77|10345.77|10345.77|0
1741091250000|2025-03-04 12:27:30|10344.94|10344.94|10344.94|10344.94|10344.94|10344.94|10344.94|10344.94|0
1741091260000|2025-03-04 12:27:40|10343.49|10343.49|10342.55|10342.55|10343.49|10343.49|10342.55|10342.55|0
1741091280000|2025-03-04 12:28:00|10342.31|10342.31|10342.31|10342.31|10342.31|10342.31|10342.31|10342.31|0
1741091290000|2025-03-04 12:28:10|10343.15|10343.15|10343.15|10343.15|10343.15|10343.15|10343.15|10343.15|0
1741091300000|2025-03-04 12:28:20|10340.57|10340.57|10340.57|10340.57|10340.57|10340.57|10340.57|10340.57|0
1741091310000|2025-03-04 12:28:30|10340.81|10340.81|10342.72|10342.72|10342.72|10342.72|10340.81|10340.81|0
1741091320000|2025-03-04 12:28:40|10343.37|10343.37|10344.12|10344.12|10344.12|10344.12|10343.37|10343.37|0
1741091330000|2025-03-04 12:28:50|10345.23|10345.23|10348.93|10348.93|10348.93|10348.93|10345.23|10345.23|0
1741091370000|2025-03-04 12:29:30|10349.12|10349.12|10349.12|10349.12|10349.12|10349.12|10349.12|10349.12|0
1741091430000|2025-03-04 12:30:30|10347.75|10347.75|10347.11|10347.11|10347.75|10347.75|10347.11|10347.11|0
1741091460000|2025-03-04 12:31:00|10345.6|10345.6|10345.6|10345.6|10345.6|10345.6|10345.6|10345.6|0
1741091480000|2025-03-04 12:31:20|10345.41|10345.41|10345.41|10345.41|10345.41|10345.41|10345.41|10345.41|0
1741091490000|2025-03-04 12:31:30|10344.47|10344.47|10344.47|10344.47|10344.47|10344.47|10344.47|10344.47|0
1741091500000|2025-03-04 12:31:40|10343.37|10343.37|10342.53|10342.53|10343.37|10343.37|10342.53|10342.53|0
1741091510000|2025-03-04 12:31:50|10341.7|10341.7|10341.7|10341.7|10341.7|10341.7|10341.7|10341.7|0
1741091520000|2025-03-04 12:32:00|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|10342.53|0
1741091640000|2025-03-04 12:34:00|10341.6|10341.6|10341.6|10341.6|10341.6|10341.6|10341.6|10341.6|0
1741091720000|2025-03-04 12:35:20|10340.15|10340.15|10332.7|10332.7|10340.15|10340.15|10332.7|10332.7|0
1741091730000|2025-03-04 12:35:30|10331.59|10331.59|10330.94|10330.94|10331.59|10331.59|10330.94|10330.94|0
1741091740000|2025-03-04 12:35:40|10329.84|10329.84|10327.39|10327.39|10329.84|10329.84|10327.39|10327.39|0
1741091750000|2025-03-04 12:35:50|10326.28|10326.28|10322.68|10322.68|10326.28|10326.28|10322.68|10322.68|0
1741091760000|2025-03-04 12:36:00|10324.13|10324.13|10324.13|10324.13|10324.13|10324.13|10324.13|10324.13|0
1741091790000|2025-03-04 12:36:30|10325.42|10325.42|10325.42|10325.42|10325.42|10325.42|10325.42|10325.42|0
1741091800000|2025-03-04 12:36:40|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|10326.25|0
1741091810000|2025-03-04 12:36:50|10326.66|10326.66|10334.82|10334.82|10334.82|10334.82|10326.66|10326.66|0
1741091820000|2025-03-04 12:37:00|10334.94|10334.94|10336.05|10336.05|10336.05|10336.05|10334.94|10334.94|0
1741091830000|2025-03-04 12:37:10|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|0
1741091860000|2025-03-04 12:37:40|10334.6|10334.6|10333.88|10333.88|10334.6|10334.6|10333.88|10333.88|0
1741091890000|2025-03-04 12:38:10|10332.37|10332.37|10332.37|10332.37|10332.37|10332.37|10332.37|10332.37|0
1741091940000|2025-03-04 12:39:00|10330.2|10330.2|10328.75|10328.75|10330.2|10330.2|10328.75|10328.75|0
1741091990000|2025-03-04 12:39:50|10328.11|10328.11|10324.93|10324.93|10328.11|10328.11|10324.93|10324.93|0
1741092060000|2025-03-04 12:41:00|10322.99|10322.99|10322.99|10322.99|10322.99|10322.99|10322.99|10322.99|0
1741092100000|2025-03-04 12:41:40|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|0
1741092130000|2025-03-04 12:42:10|10320.68|10320.68|10320.03|10320.03|10320.68|10320.68|10320.03|10320.03|0
1741092140000|2025-03-04 12:42:20|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|0
1741092150000|2025-03-04 12:42:30|10319.11|10319.11|10319.11|10319.11|10319.11|10319.11|10319.11|10319.11|0
1741092170000|2025-03-04 12:42:50|10317.82|10317.82|10317.82|10317.82|10317.82|10317.82|10317.82|10317.82|0
1741092180000|2025-03-04 12:43:00|10317.06|10317.06|10316.13|10316.13|10317.06|10317.06|10316.13|10316.13|0
1741092210000|2025-03-04 12:43:30|10316.77|10316.77|10316.77|10316.77|10316.77|10316.77|10316.77|10316.77|0
1741092240000|2025-03-04 12:44:00|10318.35|10318.35|10318.35|10318.35|10318.35|10318.35|10318.35|10318.35|0
1741092280000|2025-03-04 12:44:40|10316.91|10316.91|10316.91|10316.91|10316.91|10316.91|10316.91|10316.91|0
1741092300000|2025-03-04 12:45:00|10317.74|10317.74|10321.16|10321.16|10321.16|10321.16|10317.74|10317.74|0
1741092310000|2025-03-04 12:45:10|10322.1|10322.1|10325.94|10325.94|10325.94|10325.94|10322.1|10322.1|0
1741092320000|2025-03-04 12:45:20|10326.59|10326.59|10327.42|10327.42|10327.42|10327.42|10326.59|10326.59|0
1741092330000|2025-03-04 12:45:30|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|10326.49|0
1741092340000|2025-03-04 12:45:40|10327.94|10327.94|10327.1|10327.1|10327.94|10327.94|10327.1|10327.1|0
1741092350000|2025-03-04 12:45:50|10327.85|10327.85|10327.85|10327.85|10327.85|10327.85|10327.85|10327.85|0
1741092360000|2025-03-04 12:46:00|10327.13|10327.13|10327.13|10327.13|10327.13|10327.13|10327.13|10327.13|0
1741092370000|2025-03-04 12:46:10|10327.78|10327.78|10334.74|10334.74|10335.57|10335.57|10327.78|10327.78|0
1741092380000|2025-03-04 12:46:20|10332.98|10332.98|10332.98|10332.98|10332.98|10332.98|10332.98|10332.98|0
1741092420000|2025-03-04 12:47:00|10333.71|10333.71|10333.71|10333.71|10333.71|10333.71|10333.71|10333.71|0
1741092450000|2025-03-04 12:47:30|10336.29|10336.29|10336.93|10336.93|10336.93|10336.93|10336.29|10336.29|0
1741092480000|2025-03-04 12:48:00|10337.05|10337.05|10337.7|10337.7|10337.7|10337.7|10337.05|10337.05|0
1741092520000|2025-03-04 12:48:40|10338.63|10338.63|10338.63|10338.63|10338.63|10338.63|10338.63|10338.63|0
1741092540000|2025-03-04 12:49:00|10337.99|10337.99|10337.99|10337.99|10337.99|10337.99|10337.99|10337.99|0
1741092610000|2025-03-04 12:50:10|10337.23|10337.23|10339.17|10339.17|10339.17|10339.17|10337.23|10337.23|0
1741092620000|2025-03-04 12:50:20|10338.52|10338.52|10338.52|10338.52|10338.52|10338.52|10338.52|10338.52|0
1741092680000|2025-03-04 12:51:20|10339.52|10339.52|10343.59|10343.59|10343.59|10343.59|10339.52|10339.52|0
1741092690000|2025-03-04 12:51:30|10345.04|10345.04|10348.12|10348.12|10348.12|10348.12|10345.04|10345.04|0
1741092700000|2025-03-04 12:51:40|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|0
1741092720000|2025-03-04 12:52:00|10347.2|10347.2|10346.44|10346.44|10347.2|10347.2|10346.44|10346.44|0
1741092760000|2025-03-04 12:52:40|10347.09|10347.09|10348.65|10348.65|10348.65|10348.65|10347.09|10347.09|0
1741092780000|2025-03-04 12:53:00|10350.13|10350.13|10353.91|10353.91|10353.91|10353.91|10350.13|10350.13|0
1741092790000|2025-03-04 12:53:10|10355.85|10355.85|10358.44|10358.44|10358.44|10358.44|10355.85|10355.85|0
1741092810000|2025-03-04 12:53:30|10357.68|10357.68|10357.68|10357.68|10357.68|10357.68|10357.68|10357.68|0
1741092830000|2025-03-04 12:53:50|10358.33|10358.33|10358.33|10358.33|10358.33|10358.33|10358.33|10358.33|0
1741092850000|2025-03-04 12:54:10|10354.98|10354.98|10355.82|10355.82|10355.82|10355.82|10354.15|10354.15|0
1741092890000|2025-03-04 12:54:50|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|10354.98|0
1741092900000|2025-03-04 12:55:00|10354.15|10354.15|10354.15|10354.15|10354.15|10354.15|10354.15|10354.15|0
1741092910000|2025-03-04 12:55:10|10353.43|10353.43|10353.43|10353.43|10353.43|10353.43|10353.43|10353.43|0
1741092960000|2025-03-04 12:56:00|10352.49|10352.49|10352.49|10352.49|10352.49|10352.49|10352.49|10352.49|0
1741093000000|2025-03-04 12:56:40|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|10351.38|0
1741093030000|2025-03-04 12:57:10|10349.45|10349.45|10349.45|10349.45|10349.45|10349.45|10349.45|10349.45|0
1741093050000|2025-03-04 12:57:30|10348.8|10348.8|10348.05|10348.05|10348.8|10348.8|10348.05|10348.05|0
1741093120000|2025-03-04 12:58:40|10347.32|10347.32|10347.97|10347.97|10347.97|10347.97|10347.32|10347.32|0
1741093190000|2025-03-04 12:59:50|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|0
1741093210000|2025-03-04 13:00:10|10347.32|10347.32|10347.32|10347.32|10347.32|10347.32|10347.32|10347.32|0
1741093240000|2025-03-04 13:00:40|10346.68|10346.68|10344.44|10344.44|10346.68|10346.68|10344.44|10344.44|0
1741093250000|2025-03-04 13:00:50|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|10343.61|0
1741093270000|2025-03-04 13:01:10|10344.25|10344.25|10344.25|10344.25|10344.25|10344.25|10344.25|10344.25|0
1741093290000|2025-03-04 13:01:30|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|0
1741093300000|2025-03-04 13:01:40|10346.49|10346.49|10346.49|10346.49|10346.49|10346.49|10346.49|10346.49|0
1741093320000|2025-03-04 13:02:00|10348.42|10348.42|10348.42|10348.42|10348.42|10348.42|10348.42|10348.42|0
1741093340000|2025-03-04 13:02:20|10347.7|10347.7|10346.98|10346.98|10347.7|10347.7|10346.98|10346.98|0
1741093360000|2025-03-04 13:02:40|10345.53|10345.53|10346.36|10346.36|10346.36|10346.36|10345.53|10345.53|0
1741093380000|2025-03-04 13:03:00|10344.92|10344.92|10346.85|10346.85|10346.85|10346.85|10344.92|10344.92|0
1741093390000|2025-03-04 13:03:10|10346.13|10346.13|10347.5|10347.5|10347.5|10347.5|10346.13|10346.13|0
1741093400000|2025-03-04 13:03:20|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|10348.43|0
1741093410000|2025-03-04 13:03:30|10349.88|10349.88|10348.46|10348.46|10350.63|10350.63|10348.46|10348.46|0
1741093420000|2025-03-04 13:03:40|10347.71|10347.71|10346.26|10346.26|10347.71|10347.71|10346.26|10346.26|0
1741093460000|2025-03-04 13:04:20|10346.91|10346.91|10346.91|10346.91|10346.91|10346.91|10346.91|10346.91|0
1741093500000|2025-03-04 13:05:00|10347.55|10347.55|10352.56|10352.56|10352.56|10352.56|10347.55|10347.55|0
1741093540000|2025-03-04 13:05:40|10351.91|10351.91|10356.1|10356.1|10356.75|10356.75|10351.27|10351.27|0
1741093560000|2025-03-04 13:06:00|10356.75|10356.75|10356.1|10356.1|10356.75|10356.75|10356.1|10356.1|0
1741093600000|2025-03-04 13:06:40|10355.27|10355.27|10355.27|10355.27|10355.27|10355.27|10355.27|10355.27|0
1741093630000|2025-03-04 13:07:10|10356.1|10356.1|10358.44|10358.44|10359.08|10359.08|10356.1|10356.1|0
1741093660000|2025-03-04 13:07:40|10356.93|10356.93|10354.99|10354.99|10356.93|10356.93|10354.99|10354.99|0
1741093680000|2025-03-04 13:08:00|10355.64|10355.64|10355.64|10355.64|10355.64|10355.64|10355.64|10355.64|0
1741093690000|2025-03-04 13:08:10|10356.47|10356.47|10356.47|10356.47|10356.47|10356.47|10356.47|10356.47|0
1741093800000|2025-03-04 13:10:00|10356.59|10356.59|10355.3|10355.3|10356.59|10356.59|10355.3|10355.3|0
1741093820000|2025-03-04 13:10:20|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|10356.59|0
1741093840000|2025-03-04 13:10:40|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|0
1741093930000|2025-03-04 13:12:10|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|0
1741094010000|2025-03-04 13:13:30|10354.91|10354.91|10354.91|10354.91|10354.91|10354.91|10354.91|10354.91|0
1741094040000|2025-03-04 13:14:00|10353.62|10353.62|10353.62|10353.62|10353.62|10353.62|10353.62|10353.62|0
1741094090000|2025-03-04 13:14:50|10352.52|10352.52|10353.16|10353.16|10353.16|10353.16|10352.52|10352.52|0
1741094110000|2025-03-04 13:15:10|10352.32|10352.32|10353.81|10353.81|10354.53|10354.53|10352.32|10352.32|0
1741094150000|2025-03-04 13:15:50|10353.17|10353.17|10353.17|10353.17|10353.17|10353.17|10353.17|10353.17|0
1741094180000|2025-03-04 13:16:20|10353.81|10353.81|10355.1|10355.1|10355.1|10355.1|10353.81|10353.81|0
1741094200000|2025-03-04 13:16:40|10356.97|10356.97|10356.97|10356.97|10356.97|10356.97|10356.97|10356.97|0
1741094210000|2025-03-04 13:16:50|10357.33|10357.33|10357.33|10357.33|10357.33|10357.33|10357.33|10357.33|0
1741094270000|2025-03-04 13:17:50|10358.06|10358.06|10358.06|10358.06|10358.06|10358.06|10358.06|10358.06|0
1741094280000|2025-03-04 13:18:00|10359.54|10359.54|10362.33|10362.33|10362.33|10362.33|10359.54|10359.54|0
1741094290000|2025-03-04 13:18:10|10363.63|10363.63|10365.4|10365.4|10365.4|10365.4|10363.63|10363.63|0
1741094310000|2025-03-04 13:18:30|10366.12|10366.12|10366.76|10366.76|10366.76|10366.76|10366.12|10366.12|0
1741094320000|2025-03-04 13:18:40|10367.7|10367.7|10367.7|10367.7|10367.7|10367.7|10367.7|10367.7|0
1741094380000|2025-03-04 13:19:40|10368.34|10368.34|10369.85|10369.85|10369.85|10369.85|10368.34|10368.34|0
1741094390000|2025-03-04 13:19:50|10370.58|10370.58|10371.51|10371.51|10371.51|10371.51|10370.58|10370.58|0
1741094410000|2025-03-04 13:20:10|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|0
1741094430000|2025-03-04 13:20:30|10370.34|10370.34|10370.34|10370.34|10370.34|10370.34|10370.34|10370.34|0
1741094450000|2025-03-04 13:20:50|10371.63|10371.63|10372.47|10372.47|10373.3|10373.3|10371.63|10371.63|0
1741094470000|2025-03-04 13:21:10|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|10371.63|0
1741094490000|2025-03-04 13:21:30|10367.38|10367.38|10363.86|10363.86|10367.38|10367.38|10363.86|10363.86|0
1741094500000|2025-03-04 13:21:40|10363.02|10363.02|10361.47|10361.47|10363.02|10363.02|10361.47|10361.47|0
1741094510000|2025-03-04 13:21:50|10360.53|10360.53|10360.53|10360.53|10360.53|10360.53|10360.53|10360.53|0
1741094520000|2025-03-04 13:22:00|10361.37|10361.37|10361.37|10361.37|10361.37|10361.37|10361.37|10361.37|0
1741094540000|2025-03-04 13:22:20|10362.01|10362.01|10362.01|10362.01|10362.01|10362.01|10362.01|10362.01|0
1741094550000|2025-03-04 13:22:30|10362.85|10362.85|10364.21|10364.21|10364.21|10364.21|10362.85|10362.85|0
1741094560000|2025-03-04 13:22:40|10363.57|10363.57|10363.57|10363.57|10363.57|10363.57|10363.57|10363.57|0
1741094630000|2025-03-04 13:23:50|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|0
1741094670000|2025-03-04 13:24:30|10366.42|10366.42|10365.69|10365.69|10366.42|10366.42|10365.69|10365.69|0
1741094680000|2025-03-04 13:24:40|10364.94|10364.94|10364.94|10364.94|10364.94|10364.94|10364.94|10364.94|0
1741094690000|2025-03-04 13:24:50|10364.1|10364.1|10364.1|10364.1|10364.1|10364.1|10364.1|10364.1|0
1741094770000|2025-03-04 13:26:10|10365.58|10365.58|10367.25|10367.25|10367.25|10367.25|10365.58|10365.58|0
1741094780000|2025-03-04 13:26:20|10368|10368|10368|10368|10368|10368|10368|10368|0
1741094840000|2025-03-04 13:27:20|10368.84|10368.84|10370.78|10370.78|10370.78|10370.78|10368.84|10368.84|0
1741094860000|2025-03-04 13:27:40|10371.61|10371.61|10371.61|10371.61|10371.61|10371.61|10371.61|10371.61|0
1741094890000|2025-03-04 13:28:10|10373.2|10373.2|10373.2|10373.2|10373.2|10373.2|10373.2|10373.2|0
1741094900000|2025-03-04 13:28:20|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|0
1741094960000|2025-03-04 13:29:20|10373.3|10373.3|10373.3|10373.3|10373.3|10373.3|10373.3|10373.3|0
1741095000000|2025-03-04 13:30:00|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|10374.14|0
1741095010000|2025-03-04 13:30:10|10373.49|10373.49|10372.74|10372.74|10373.49|10373.49|10372.74|10372.74|0
1741095080000|2025-03-04 13:31:20|10374.03|10374.03|10380.47|10380.47|10380.47|10380.47|10374.03|10374.03|0
1741095150000|2025-03-04 13:32:30|10379.37|10379.37|10378.26|10378.26|10379.37|10379.37|10378.26|10378.26|0
1741095160000|2025-03-04 13:32:40|10379.37|10379.37|10378.43|10378.43|10379.37|10379.37|10378.43|10378.43|0
1741095190000|2025-03-04 13:33:10|10376.31|10376.31|10377.6|10377.6|10377.6|10377.6|10376.31|10376.31|0
1741095250000|2025-03-04 13:34:10|10378.24|10378.24|10378.24|10378.24|10378.24|10378.24|10378.24|10378.24|0
1741095260000|2025-03-04 13:34:20|10379.35|10379.35|10380.1|10380.1|10380.1|10380.1|10379.35|10379.35|0
1741095280000|2025-03-04 13:34:40|10379.35|10379.35|10379.35|10379.35|10379.35|10379.35|10379.35|10379.35|0
1741095290000|2025-03-04 13:34:50|10379.99|10379.99|10379.99|10379.99|10379.99|10379.99|10379.99|10379.99|0
1741095300000|2025-03-04 13:35:00|10380.72|10380.72|10380.72|10380.72|10380.72|10380.72|10380.72|10380.72|0
1741095320000|2025-03-04 13:35:20|10379.96|10379.96|10379.96|10379.96|10379.96|10379.96|10379.96|10379.96|0
1741095350000|2025-03-04 13:35:50|10381.83|10381.83|10380.72|10380.72|10381.83|10381.83|10380.72|10380.72|0
1741095370000|2025-03-04 13:36:10|10379.96|10379.96|10379.96|10379.96|10379.96|10379.96|10379.96|10379.96|0
1741095460000|2025-03-04 13:37:40|10376.48|10376.48|10377.32|10377.32|10377.32|10377.32|10376.48|10376.48|0
1741095480000|2025-03-04 13:38:00|10378.83|10378.83|10378.83|10378.83|10378.83|10378.83|10378.83|10378.83|0
1741095490000|2025-03-04 13:38:10|10378.47|10378.47|10381.08|10381.08|10381.08|10381.08|10378.47|10378.47|0
1741095500000|2025-03-04 13:38:20|10381.72|10381.72|10381.72|10381.72|10381.72|10381.72|10381.72|10381.72|0
1741095530000|2025-03-04 13:38:50|10383.01|10383.01|10382.37|10382.37|10383.01|10383.01|10382.37|10382.37|0
1741095550000|2025-03-04 13:39:10|10383.95|10383.95|10385.46|10385.46|10385.46|10385.46|10383.95|10383.95|0
1741095570000|2025-03-04 13:39:30|10384.7|10384.7|10384.7|10384.7|10384.7|10384.7|10384.7|10384.7|0
1741095620000|2025-03-04 13:40:20|10384.58|10384.58|10384.58|10384.58|10384.58|10384.58|10384.58|10384.58|0
1741095640000|2025-03-04 13:40:40|10383.29|10383.29|10382.54|10382.54|10383.29|10383.29|10382.54|10382.54|0
1741095650000|2025-03-04 13:40:50|10383.29|10383.29|10383.94|10383.94|10383.94|10383.94|10383.29|10383.29|0
1741095660000|2025-03-04 13:41:00|10383.29|10383.29|10383.29|10383.29|10383.29|10383.29|10383.29|10383.29|0
1741095670000|2025-03-04 13:41:10|10384.05|10384.05|10384.05|10384.05|10384.05|10384.05|10384.05|10384.05|0
1741095710000|2025-03-04 13:41:50|10384.8|10384.8|10384.8|10384.8|10384.8|10384.8|10384.8|10384.8|0
1741095810000|2025-03-04 13:43:30|10385.52|10385.52|10385.52|10385.52|10385.52|10385.52|10385.52|10385.52|0
1741095820000|2025-03-04 13:43:40|10384.69|10384.69|10384.69|10384.69|10384.69|10384.69|10384.69|10384.69|0
1741095850000|2025-03-04 13:44:10|10385.33|10385.33|10386.53|10386.53|10386.53|10386.53|10385.33|10385.33|0
1741095900000|2025-03-04 13:45:00|10387.25|10387.25|10387.25|10387.25|10387.25|10387.25|10387.25|10387.25|0
1741095910000|2025-03-04 13:45:10|10387.9|10387.9|10388.73|10388.73|10388.73|10388.73|10387.9|10387.9|0
1741095920000|2025-03-04 13:45:20|10387.44|10387.44|10386.61|10386.61|10387.44|10387.44|10386.61|10386.61|0
1741095930000|2025-03-04 13:45:30|10387.33|10387.33|10388.06|10388.06|10388.06|10388.06|10387.33|10387.33|0
1741095940000|2025-03-04 13:45:40|10387.22|10387.22|10386.47|10386.47|10387.22|10387.22|10386.47|10386.47|0
1741095950000|2025-03-04 13:45:50|10387.91|10387.91|10387.91|10387.91|10387.91|10387.91|10387.91|10387.91|0
1741095960000|2025-03-04 13:46:00|10387.08|10387.08|10387.08|10387.08|10387.08|10387.08|10387.08|10387.08|0
1741096020000|2025-03-04 13:47:00|10385.79|10385.79|10385.79|10385.79|10385.79|10385.79|10385.79|10385.79|0
1741096060000|2025-03-04 13:47:40|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|0
1741096070000|2025-03-04 13:47:50|10387.83|10387.83|10388.48|10388.48|10388.48|10388.48|10387.83|10387.83|0
1741096080000|2025-03-04 13:48:00|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|10389.12|0
1741096090000|2025-03-04 13:48:10|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|0
1741096110000|2025-03-04 13:48:30|10387|10387|10386.28|10386.28|10387|10387|10386.28|10386.28|0
1741096140000|2025-03-04 13:49:00|10385.55|10385.55|10384.91|10384.91|10385.55|10385.55|10384.83|10384.83|0
1741096160000|2025-03-04 13:49:20|10382.86|10382.86|10381.93|10381.93|10382.86|10382.86|10381.93|10381.93|0
1741096180000|2025-03-04 13:49:40|10382.65|10382.65|10382.65|10382.65|10382.65|10382.65|10382.65|10382.65|0
1741096210000|2025-03-04 13:50:10|10382.01|10382.01|10382.01|10382.01|10382.01|10382.01|10382.01|10382.01|0
1741096260000|2025-03-04 13:51:00|10376.73|10376.73|10376.3|10376.3|10376.73|10376.73|10375.65|10375.65|0
1741096270000|2025-03-04 13:51:10|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|10377.23|0
1741096280000|2025-03-04 13:51:20|10379.36|10379.36|10377.85|10377.85|10379.36|10379.36|10377.85|10377.85|0
1741096310000|2025-03-04 13:51:50|10378.78|10378.78|10378.78|10378.78|10378.78|10378.78|10378.78|10378.78|0
1741096320000|2025-03-04 13:52:00|10379.62|10379.62|10379.62|10379.62|10379.62|10379.62|10379.62|10379.62|0
1741096380000|2025-03-04 13:53:00|10382.31|10382.31|10385|10385|10385|10385|10382.31|10382.31|0
1741096390000|2025-03-04 13:53:10|10386.29|10386.29|10386.29|10386.29|10386.29|10386.29|10386.29|10386.29|0
1741096410000|2025-03-04 13:53:30|10385|10385|10385|10385|10385|10385|10385|10385|0
1741096420000|2025-03-04 13:53:40|10384.06|10384.06|10384.06|10384.06|10384.06|10384.06|10384.06|10384.06|0
1741096450000|2025-03-04 13:54:10|10381.48|10381.48|10381.48|10381.48|10381.48|10381.48|10381.48|10381.48|0
1741096500000|2025-03-04 13:55:00|10382.77|10382.77|10382.77|10382.77|10382.77|10382.77|10382.77|10382.77|0
1741096580000|2025-03-04 13:56:20|10383.42|10383.42|10383.42|10383.42|10383.42|10383.42|10383.42|10383.42|0
1741096610000|2025-03-04 13:56:50|10382.77|10382.77|10381|10381|10382.77|10382.77|10381|10381|0
1741096620000|2025-03-04 13:57:00|10380.28|10380.28|10377.19|10377.19|10380.28|10380.28|10377.19|10377.19|0
1741096630000|2025-03-04 13:57:10|10376.25|10376.25|10373.99|10373.99|10376.25|10376.25|10373.99|10373.99|0
1741096650000|2025-03-04 13:57:30|10373.27|10373.27|10371.98|10371.98|10373.27|10373.27|10371.98|10371.98|0
1741096780000|2025-03-04 13:59:40|10371.33|10371.33|10362.26|10362.26|10371.33|10371.33|10362.26|10362.26|0
1741096790000|2025-03-04 13:59:50|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|10361.51|0
1741096800000|2025-03-04 14:00:00|10360.75|10360.75|10356.59|10356.59|10360.75|10360.75|10356.59|10356.59|0
1741096810000|2025-03-04 14:00:10|10355.94|10355.94|10352.91|10352.91|10355.94|10355.94|10352.91|10352.91|0
1741096820000|2025-03-04 14:00:20|10353.63|10353.63|10354.36|10354.36|10354.36|10354.36|10353.63|10353.63|0
1741096860000|2025-03-04 14:01:00|10355.11|10355.11|10352.12|10352.12|10355.11|10355.11|10352.12|10352.12|0
1741096870000|2025-03-04 14:01:10|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|10351.19|0
1741096880000|2025-03-04 14:01:20|10350.54|10350.54|10350.54|10350.54|10350.54|10350.54|10350.54|10350.54|0
1741096890000|2025-03-04 14:01:30|10351.19|10351.19|10352.48|10352.48|10352.48|10352.48|10351.19|10351.19|0
1741096920000|2025-03-04 14:02:00|10353.41|10353.41|10353.41|10353.41|10353.41|10353.41|10353.41|10353.41|0
1741096940000|2025-03-04 14:02:20|10352.69|10352.69|10352.69|10352.69|10352.69|10352.69|10352.69|10352.69|0
1741096970000|2025-03-04 14:02:50|10353.44|10353.44|10353.44|10353.44|10353.44|10353.44|10353.44|10353.44|0
1741097020000|2025-03-04 14:03:40|10352.8|10352.8|10351.35|10351.35|10352.8|10352.8|10351.35|10351.35|0
1741097050000|2025-03-04 14:04:10|10353.29|10353.29|10353.29|10353.29|10353.29|10353.29|10353.29|10353.29|0
1741097090000|2025-03-04 14:04:50|10351.35|10351.35|10351.35|10351.35|10351.35|10351.35|10351.35|10351.35|0
1741097130000|2025-03-04 14:05:30|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|0
1741097140000|2025-03-04 14:05:40|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|0
1741097190000|2025-03-04 14:06:30|10348.2|10348.2|10348.2|10348.2|10348.2|10348.2|10348.2|10348.2|0
1741097220000|2025-03-04 14:07:00|10349.87|10349.87|10350.22|10350.22|10352.09|10352.09|10349.87|10349.87|0
1741097240000|2025-03-04 14:07:20|10349.58|10349.58|10349.58|10349.58|10349.58|10349.58|10349.58|10349.58|0
1741097270000|2025-03-04 14:07:50|10348.29|10348.29|10348.29|10348.29|10348.29|10348.29|10348.29|10348.29|0
1741097280000|2025-03-04 14:08:00|10347.45|10347.45|10346.52|10346.52|10347.45|10347.45|10346.52|10346.52|0
1741097290000|2025-03-04 14:08:10|10347.35|10347.35|10347.35|10347.35|10347.35|10347.35|10347.35|10347.35|0
1741097340000|2025-03-04 14:09:00|10345.01|10345.01|10343.14|10343.14|10345.01|10345.01|10343.14|10343.14|0
1741097360000|2025-03-04 14:09:20|10341.85|10341.85|10341.85|10341.85|10341.85|10341.85|10341.85|10341.85|0
1741097430000|2025-03-04 14:10:30|10342.6|10342.6|10342.6|10342.6|10342.6|10342.6|10342.6|10342.6|0
1741097440000|2025-03-04 14:10:40|10343.89|10343.89|10344.83|10344.83|10344.83|10344.83|10343.89|10343.89|0
1741097450000|2025-03-04 14:10:50|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|0
1741097470000|2025-03-04 14:11:10|10346.31|10346.31|10346.31|10346.31|10346.31|10346.31|10346.31|10346.31|0
1741097510000|2025-03-04 14:11:50|10345.47|10345.47|10344.07|10344.07|10345.47|10345.47|10344.07|10344.07|0
1741097570000|2025-03-04 14:12:50|10340.94|10340.94|10340.21|10340.21|10340.94|10340.94|10340.21|10340.21|0
1741097580000|2025-03-04 14:13:00|10341.15|10341.15|10341.15|10341.15|10341.15|10341.15|10341.15|10341.15|0
1741097590000|2025-03-04 14:13:10|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|10341.87|0
1741097640000|2025-03-04 14:14:00|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|0
1741097670000|2025-03-04 14:14:30|10344.83|10344.83|10347|10347|10347|10347|10344.83|10344.83|0
1741097690000|2025-03-04 14:14:50|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|0
1741097700000|2025-03-04 14:15:00|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|0
1741097750000|2025-03-04 14:15:50|10346.74|10346.74|10346.74|10346.74|10346.74|10346.74|10346.74|10346.74|0
1741097760000|2025-03-04 14:16:00|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|10345.63|0
1741097770000|2025-03-04 14:16:10|10344.99|10344.99|10344.99|10344.99|10344.99|10344.99|10344.99|10344.99|0
1741097780000|2025-03-04 14:16:20|10344.62|10344.62|10344.62|10344.62|10344.62|10344.62|10344.62|10344.62|0
1741097820000|2025-03-04 14:17:00|10343.79|10343.79|10342.85|10342.85|10343.79|10343.79|10342.85|10342.85|0
1741097830000|2025-03-04 14:17:10|10342.13|10342.13|10340.55|10340.55|10342.13|10342.13|10340.55|10340.55|0
1741097840000|2025-03-04 14:17:20|10341.27|10341.27|10341.27|10341.27|10341.27|10341.27|10341.27|10341.27|0
1741097870000|2025-03-04 14:17:50|10340.63|10340.63|10340.63|10340.63|10340.63|10340.63|10340.63|10340.63|0
1741097900000|2025-03-04 14:18:20|10342.19|10342.19|10342.19|10342.19|10342.19|10342.19|10342.19|10342.19|0
1741097920000|2025-03-04 14:18:40|10341.35|10341.35|10341.35|10341.35|10341.35|10341.35|10341.35|10341.35|0
1741097950000|2025-03-04 14:19:10|10342.29|10342.29|10342.29|10342.29|10342.29|10342.29|10342.29|10342.29|0
1741097960000|2025-03-04 14:19:20|10344.22|10344.22|10348.55|10348.55|10348.55|10348.55|10344.22|10344.22|0
1741097980000|2025-03-04 14:19:40|10350.22|10350.22|10350.22|10350.22|10350.22|10350.22|10350.22|10350.22|0
1741098000000|2025-03-04 14:20:00|10349.39|10349.39|10349.39|10349.39|10349.39|10349.39|10349.39|10349.39|0
1741098010000|2025-03-04 14:20:10|10348.74|10348.74|10348.74|10348.74|10348.74|10348.74|10348.74|10348.74|0
1741098020000|2025-03-04 14:20:20|10347.63|10347.63|10347.63|10347.63|10347.63|10347.63|10347.63|10347.63|0
1741098040000|2025-03-04 14:20:40|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|10346.08|0
1741098070000|2025-03-04 14:21:10|10345.24|10345.24|10345.24|10345.24|10345.24|10345.24|10345.24|10345.24|0
1741098080000|2025-03-04 14:21:20|10344.31|10344.31|10344.31|10344.31|10344.31|10344.31|10344.31|10344.31|0
1741098090000|2025-03-04 14:21:30|10342.09|10342.09|10335.4|10335.4|10342.09|10342.09|10335.4|10335.4|0
1741098140000|2025-03-04 14:22:20|10336.04|10336.04|10336.04|10336.04|10336.04|10336.04|10336.04|10336.04|0
1741098200000|2025-03-04 14:23:20|10336.88|10336.88|10336.15|10336.15|10336.88|10336.88|10336.15|10336.15|0
1741098210000|2025-03-04 14:23:30|10336.03|10336.03|10336.03|10336.03|10336.03|10336.03|10336.03|10336.03|0
1741098230000|2025-03-04 14:23:50|10336.68|10336.68|10336.68|10336.68|10336.68|10336.68|10336.68|10336.68|0
1741098240000|2025-03-04 14:24:00|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|0
1741098270000|2025-03-04 14:24:30|10332.77|10332.77|10332.77|10332.77|10332.77|10332.77|10332.77|10332.77|0
1741098280000|2025-03-04 14:24:40|10331.1|10331.1|10331.1|10331.1|10331.1|10331.1|10331.1|10331.1|0
1741098320000|2025-03-04 14:25:20|10329.81|10329.81|10329.81|10329.81|10329.81|10329.81|10329.81|10329.81|0
1741098330000|2025-03-04 14:25:30|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|0
1741098340000|2025-03-04 14:25:40|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|0
1741098400000|2025-03-04 14:26:40|10332.96|10332.96|10340.44|10340.44|10340.44|10340.44|10332.96|10332.96|0
1741098410000|2025-03-04 14:26:50|10341.09|10341.09|10342.68|10342.68|10342.68|10342.68|10341.09|10341.09|0
1741098420000|2025-03-04 14:27:00|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|0
1741098450000|2025-03-04 14:27:30|10342.72|10342.72|10342.72|10342.72|10342.72|10342.72|10342.72|10342.72|0
1741098560000|2025-03-04 14:29:20|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|10341.89|0
1741098570000|2025-03-04 14:29:30|10341.24|10341.24|10342.6|10342.6|10342.6|10342.6|10341.24|10341.24|0
1741098580000|2025-03-04 14:29:40|10344.65|10344.65|10344.65|10344.65|10344.65|10344.65|10344.65|10344.65|0
1741098600000|2025-03-04 14:30:00|10345.4|10345.4|10343.89|10343.89|10345.4|10345.4|10343.89|10343.89|0
1741098610000|2025-03-04 14:30:10|10344.01|10344.01|10344.01|10344.01|10344.01|10344.01|10344.01|10344.01|0
1741098630000|2025-03-04 14:30:30|10343.26|10343.26|10342.61|10342.61|10343.26|10343.26|10342.61|10342.61|0
1741098650000|2025-03-04 14:30:50|10346.89|10346.89|10346.89|10346.89|10346.89|10346.89|10346.89|10346.89|0
1741098660000|2025-03-04 14:31:00|10347.65|10347.65|10349.31|10349.31|10349.31|10349.31|10347.65|10347.65|0
1741098680000|2025-03-04 14:31:20|10350.14|10350.14|10350.98|10350.98|10350.98|10350.98|10350.14|10350.14|0
1741098690000|2025-03-04 14:31:30|10351.1|10351.1|10356.36|10356.36|10356.36|10356.36|10351.1|10351.1|0
1741098700000|2025-03-04 14:31:40|10357|10357|10357|10357|10357|10357|10357|10357|0
1741098710000|2025-03-04 14:31:50|10354.88|10354.88|10353.32|10353.32|10354.88|10354.88|10353.32|10353.32|0
1741098720000|2025-03-04 14:32:00|10354.07|10354.07|10354.07|10354.07|10354.07|10354.07|10354.07|10354.07|0
1741098740000|2025-03-04 14:32:20|10354.91|10354.91|10354.91|10354.91|10354.91|10354.91|10354.91|10354.91|0
1741098750000|2025-03-04 14:32:30|10353.8|10353.8|10353.8|10353.8|10353.8|10353.8|10353.8|10353.8|0
1741098760000|2025-03-04 14:32:40|10352.96|10352.96|10352.96|10352.96|10352.96|10352.96|10352.96|10352.96|0
1741098770000|2025-03-04 14:32:50|10344.92|10344.92|10344.66|10344.66|10345.3|10345.3|10344.19|10344.19|0
1741098780000|2025-03-04 14:33:00|10343.37|10343.37|10342.72|10342.72|10343.37|10343.37|10342.72|10342.72|0
1741098810000|2025-03-04 14:33:30|10344.01|10344.01|10344.01|10344.01|10344.01|10344.01|10344.01|10344.01|0
1741098830000|2025-03-04 14:33:50|10343.77|10343.77|10343.77|10343.77|10343.77|10343.77|10343.77|10343.77|0
1741098850000|2025-03-04 14:34:10|10344.42|10344.42|10345.35|10345.35|10345.35|10345.35|10344.42|10344.42|0
1741098870000|2025-03-04 14:34:30|10346.19|10346.19|10347.02|10347.02|10347.02|10347.02|10346.19|10346.19|0
1741098890000|2025-03-04 14:34:50|10347.67|10347.67|10347.67|10347.67|10347.67|10347.67|10347.67|10347.67|0
1741098950000|2025-03-04 14:35:50|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|0
1741098960000|2025-03-04 14:36:00|10349.14|10349.14|10351.08|10351.08|10351.08|10351.08|10349.14|10349.14|0
1741098980000|2025-03-04 14:36:20|10351.73|10351.73|10358.63|10358.63|10358.63|10358.63|10351.73|10351.73|0
1741099000000|2025-03-04 14:36:40|10359.92|10359.92|10359.92|10359.92|10359.92|10359.92|10359.92|10359.92|0
1741099010000|2025-03-04 14:36:50|10359.28|10359.28|10357.15|10357.15|10359.28|10359.28|10357.15|10357.15|0
1741099020000|2025-03-04 14:37:00|10356.32|10356.32|10354.09|10354.09|10356.32|10356.32|10354.09|10354.09|0
1741099050000|2025-03-04 14:37:30|10353.45|10353.45|10353.45|10353.45|10353.45|10353.45|10353.45|10353.45|0
1741099090000|2025-03-04 14:38:10|10352.72|10352.72|10349.58|10349.58|10352.72|10352.72|10349.58|10349.58|0
1741099100000|2025-03-04 14:38:20|10348.86|10348.86|10348.14|10348.14|10348.86|10348.86|10347.49|10347.49|0
1741099110000|2025-03-04 14:38:30|10347.3|10347.3|10343.93|10343.93|10347.3|10347.3|10343.93|10343.93|0
1741099130000|2025-03-04 14:38:50|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|0
1741099140000|2025-03-04 14:39:00|10343.29|10343.29|10342.64|10342.64|10343.29|10343.29|10342.64|10342.64|0
1741099180000|2025-03-04 14:39:40|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|10342.52|0
1741099200000|2025-03-04 14:40:00|10343.17|10343.17|10341.4|10341.4|10343.17|10343.17|10341.4|10341.4|0
1741099210000|2025-03-04 14:40:10|10342.23|10342.23|10342.23|10342.23|10342.23|10342.23|10342.23|10342.23|0
1741099240000|2025-03-04 14:40:40|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|10343.17|0
1741099250000|2025-03-04 14:40:50|10344.1|10344.1|10344.1|10344.1|10344.1|10344.1|10344.1|10344.1|0
1741099270000|2025-03-04 14:41:10|10343.46|10343.46|10343.46|10343.46|10343.46|10343.46|10343.46|10343.46|0
1741099320000|2025-03-04 14:42:00|10344.18|10344.18|10344.18|10344.18|10344.18|10344.18|10344.18|10344.18|0
1741099340000|2025-03-04 14:42:20|10344.82|10344.82|10344.18|10344.18|10344.82|10344.82|10344.18|10344.18|0
1741099350000|2025-03-04 14:42:30|10343.07|10343.07|10343.07|10343.07|10343.07|10343.07|10343.07|10343.07|0
1741099370000|2025-03-04 14:42:50|10344.18|10344.18|10344.18|10344.18|10344.18|10344.18|10344.18|10344.18|0
1741099390000|2025-03-04 14:43:10|10343.34|10343.34|10341.65|10341.65|10343.34|10343.34|10341.65|10341.65|0
1741099400000|2025-03-04 14:43:20|10340.36|10340.36|10339.72|10339.72|10340.36|10340.36|10339.72|10339.72|0
1741099420000|2025-03-04 14:43:40|10337.38|10337.38|10336.55|10336.55|10337.38|10337.38|10336.55|10336.55|0
1741099430000|2025-03-04 14:43:50|10334.33|10334.33|10334.33|10334.33|10334.33|10334.33|10334.33|10334.33|0
1741099440000|2025-03-04 14:44:00|10333.58|10333.58|10333.58|10333.58|10333.58|10333.58|10333.58|10333.58|0
1741099450000|2025-03-04 14:44:10|10332.29|10332.29|10334.69|10334.69|10334.69|10334.69|10332.29|10332.29|0
1741099460000|2025-03-04 14:44:20|10335.52|10335.52|10337.03|10337.03|10337.03|10337.03|10335.52|10335.52|0
1741099470000|2025-03-04 14:44:30|10336.28|10336.28|10336.28|10336.28|10336.28|10336.28|10336.28|10336.28|0
1741099490000|2025-03-04 14:44:50|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|0
1741099500000|2025-03-04 14:45:00|10337.96|10337.96|10337.96|10337.96|10337.96|10337.96|10337.96|10337.96|0
1741099510000|2025-03-04 14:45:10|10339.41|10339.41|10343.87|10343.87|10343.87|10343.87|10339.41|10339.41|0
1741099520000|2025-03-04 14:45:20|10345.16|10345.16|10347.78|10347.78|10347.78|10347.78|10345.16|10345.16|0
1741099530000|2025-03-04 14:45:30|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|0
1741099570000|2025-03-04 14:46:10|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|10348.58|0
1741099580000|2025-03-04 14:46:20|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|10349.23|0
1741099610000|2025-03-04 14:46:50|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|0
1741099620000|2025-03-04 14:47:00|10348.24|10348.24|10349.99|10349.99|10349.99|10349.99|10348.24|10348.24|0
1741099630000|2025-03-04 14:47:10|10350.75|10350.75|10352.42|10352.42|10352.42|10352.42|10350.75|10350.75|0
1741099650000|2025-03-04 14:47:30|10351.77|10351.77|10351.77|10351.77|10351.77|10351.77|10351.77|10351.77|0
1741099660000|2025-03-04 14:47:40|10350.29|10350.29|10350.94|10350.94|10350.94|10350.94|10350.29|10350.29|0
1741099680000|2025-03-04 14:48:00|10351.77|10351.77|10351.77|10351.77|10351.77|10351.77|10351.77|10351.77|0
1741099690000|2025-03-04 14:48:10|10352.42|10352.42|10354|10354|10354|10354|10352.42|10352.42|0
1741099700000|2025-03-04 14:48:20|10352.23|10352.23|10352.23|10352.23|10352.23|10352.23|10352.23|10352.23|0
1741099720000|2025-03-04 14:48:40|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|0
1741099740000|2025-03-04 14:49:00|10352.42|10352.42|10353.35|10353.35|10353.35|10353.35|10352.42|10352.42|0
1741099760000|2025-03-04 14:49:20|10351.42|10351.42|10351.42|10351.42|10351.42|10351.42|10351.42|10351.42|0
1741099780000|2025-03-04 14:49:40|10353.35|10353.35|10354.8|10354.8|10354.8|10354.8|10353.35|10353.35|0
1741099790000|2025-03-04 14:49:50|10355.52|10355.52|10355.76|10355.76|10355.76|10355.76|10355.52|10355.52|0
1741099800000|2025-03-04 14:50:00|10356.7|10356.7|10356.7|10356.7|10356.7|10356.7|10356.7|10356.7|0
1741099810000|2025-03-04 14:50:10|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|10355.76|0
1741099820000|2025-03-04 14:50:20|10357.93|10357.93|10358.69|10358.69|10358.69|10358.69|10357.93|10357.93|0
1741099850000|2025-03-04 14:50:50|10360.44|10360.44|10360.44|10360.44|10360.44|10360.44|10360.44|10360.44|0
1741099860000|2025-03-04 14:51:00|10359.33|10359.33|10355.2|10355.2|10360.17|10360.17|10355.2|10355.2|0
1741099870000|2025-03-04 14:51:10|10354.36|10354.36|10354.36|10354.36|10354.36|10354.36|10354.36|10354.36|0
1741099880000|2025-03-04 14:51:20|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|10352.27|0
1741099900000|2025-03-04 14:51:40|10352.15|10352.15|10352.15|10352.15|10352.15|10352.15|10352.15|10352.15|0
1741099910000|2025-03-04 14:51:50|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|0
1741099920000|2025-03-04 14:52:00|10351.22|10351.22|10346.94|10346.94|10351.22|10351.22|10346.11|10346.11|0
1741099930000|2025-03-04 14:52:10|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|10349.18|0
1741099970000|2025-03-04 14:52:50|10348.34|10348.34|10348.34|10348.34|10348.34|10348.34|10348.34|10348.34|0
1741099980000|2025-03-04 14:53:00|10349.1|10349.1|10348.37|10348.37|10349.1|10349.1|10348.37|10348.37|0
1741099990000|2025-03-04 14:53:10|10348.25|10348.25|10348.25|10348.25|10348.25|10348.25|10348.25|10348.25|0
1741100000000|2025-03-04 14:53:20|10348.9|10348.9|10348.66|10348.66|10348.9|10348.9|10348.17|10348.17|0
1741100010000|2025-03-04 14:53:30|10347.9|10347.9|10347.9|10347.9|10347.9|10347.9|10347.9|10347.9|0
1741100020000|2025-03-04 14:53:40|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|10348.66|0
1741100050000|2025-03-04 14:54:10|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|0
1741100060000|2025-03-04 14:54:20|10349.3|10349.3|10352.26|10352.26|10352.26|10352.26|10349.3|10349.3|0
1741100070000|2025-03-04 14:54:30|10353.37|10353.37|10354.93|10354.93|10355.31|10355.31|10353.37|10353.37|0
1741100080000|2025-03-04 14:54:40|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|10353.82|0
1741100100000|2025-03-04 14:55:00|10353.1|10353.1|10353.74|10353.74|10353.74|10353.74|10353.1|10353.1|0
1741100120000|2025-03-04 14:55:20|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|10355.68|0
1741100130000|2025-03-04 14:55:30|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|10354.84|0
1741100160000|2025-03-04 14:56:00|10354.12|10354.12|10354.12|10354.12|10354.12|10354.12|10354.12|10354.12|0
1741100170000|2025-03-04 14:56:10|10355.05|10355.05|10354.19|10354.19|10355.7|10355.7|10354.19|10354.19|0
1741100180000|2025-03-04 14:56:20|10354.94|10354.94|10357.72|10357.72|10357.72|10357.72|10354.94|10354.94|0
1741100200000|2025-03-04 14:56:40|10359.16|10359.16|10359.08|10359.08|10359.16|10359.16|10357.72|10357.72|0
1741100210000|2025-03-04 14:56:50|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|0
1741100220000|2025-03-04 14:57:00|10359.55|10359.55|10358.82|10358.82|10359.55|10359.55|10358.82|10358.82|0
1741100230000|2025-03-04 14:57:10|10357.99|10357.99|10356.7|10356.7|10357.99|10357.99|10356.7|10356.7|0
1741100240000|2025-03-04 14:57:20|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|0
1741100250000|2025-03-04 14:57:30|10356.62|10356.62|10356.62|10356.62|10356.62|10356.62|10356.62|10356.62|0
1741100260000|2025-03-04 14:57:40|10357.34|10357.34|10356.62|10356.62|10357.34|10357.34|10356.62|10356.62|0
1741100270000|2025-03-04 14:57:50|10357.27|10357.27|10357.27|10357.27|10357.27|10357.27|10357.27|10357.27|0
1741100280000|2025-03-04 14:58:00|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|0
1741100290000|2025-03-04 14:58:10|10354.53|10354.53|10354.53|10354.53|10354.53|10354.53|10354.53|10354.53|0
1741100300000|2025-03-04 14:58:20|10352.67|10352.67|10354.53|10354.53|10354.53|10354.53|10352.67|10352.67|0
1741100310000|2025-03-04 14:58:30|10354.35|10354.35|10359.05|10359.05|10359.05|10359.05|10354.35|10354.35|0
1741100320000|2025-03-04 14:58:40|10358.11|10358.11|10357.39|10357.39|10358.11|10358.11|10357.39|10357.39|0
1741100330000|2025-03-04 14:58:50|10358.11|10358.11|10362.28|10362.28|10362.28|10362.28|10358.11|10358.11|0
1741100340000|2025-03-04 14:59:00|10360.34|10360.34|10358.76|10358.76|10360.34|10360.34|10358.76|10358.76|0
1741100350000|2025-03-04 14:59:10|10360.05|10360.05|10358.76|10358.76|10360.05|10360.05|10358.76|10358.76|0
1741100360000|2025-03-04 14:59:20|10358.11|10358.11|10356.43|10356.43|10358.11|10358.11|10356.43|10356.43|0
1741100370000|2025-03-04 14:59:30|10357.26|10357.26|10360.24|10360.24|10360.24|10360.24|10357.26|10357.26|0
1741100380000|2025-03-04 14:59:40|10358.3|10358.3|10348.97|10348.97|10358.95|10358.95|10348.32|10348.32|0
1741100390000|2025-03-04 14:59:50|10347.49|10347.49|10349.9|10349.9|10349.9|10349.9|10347.13|10347.13|0
1741100400000|2025-03-04 15:00:00|10350.54|10350.54|10347.85|10347.85|10350.54|10350.54|10347.85|10347.85|0
1741100410000|2025-03-04 15:00:10|10349.14|10349.14|10348.39|10348.39|10349.14|10349.14|10348.39|10348.39|0
1741100420000|2025-03-04 15:00:20|10349.03|10349.03|10348.1|10348.1|10349.03|10349.03|10348.1|10348.1|0
1741100430000|2025-03-04 15:00:30|10349.03|10349.03|10349.03|10349.03|10349.03|10349.03|10349.03|10349.03|0
1741100440000|2025-03-04 15:00:40|10346.81|10346.81|10345.52|10345.52|10346.81|10346.81|10345.52|10345.52|0
1741100450000|2025-03-04 15:00:50|10344.41|10344.41|10344.62|10344.62|10345.34|10345.34|10344.41|10344.41|0
1741100460000|2025-03-04 15:01:00|10343.9|10343.9|10343.9|10343.9|10343.9|10343.9|10343.9|10343.9|0
1741100470000|2025-03-04 15:01:10|10343.78|10343.78|10343.23|10343.23|10344.71|10344.71|10343.23|10343.23|0
1741100490000|2025-03-04 15:01:30|10343.96|10343.96|10342.4|10342.4|10343.96|10343.96|10342.4|10342.4|0
1741100520000|2025-03-04 15:02:00|10341.64|10341.64|10338.04|10338.04|10341.64|10341.64|10338.04|10338.04|0
1741100530000|2025-03-04 15:02:10|10336.53|10336.53|10335.02|10335.02|10336.53|10336.53|10335.02|10335.02|0
1741100540000|2025-03-04 15:02:20|10333.79|10333.79|10321.94|10321.94|10333.79|10333.79|10321.94|10321.94|0
1741100550000|2025-03-04 15:02:30|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|0
1741100560000|2025-03-04 15:02:40|10321.94|10321.94|10321.29|10321.29|10321.94|10321.94|10321.29|10321.29|0
1741100570000|2025-03-04 15:02:50|10321.41|10321.41|10320.69|10320.69|10321.41|10321.41|10320.69|10320.69|0
1741100580000|2025-03-04 15:03:00|10320.04|10320.04|10318.92|10318.92|10320.8|10320.8|10318.92|10318.92|0
1741100590000|2025-03-04 15:03:10|10318.2|10318.2|10317.48|10317.48|10318.2|10318.2|10317.48|10317.48|0
1741100600000|2025-03-04 15:03:20|10317.72|10317.72|10311.21|10311.21|10317.72|10317.72|10311.21|10311.21|0
1741100610000|2025-03-04 15:03:30|10312.05|10312.05|10316.05|10316.05|10316.05|10316.05|10312.05|10312.05|0
1741100620000|2025-03-04 15:03:40|10316.7|10316.7|10316.7|10316.7|10316.7|10316.7|10316.05|10316.05|0
1741100630000|2025-03-04 15:03:50|10317.99|10317.99|10318.82|10318.82|10318.82|10318.82|10317.99|10317.99|0
1741100640000|2025-03-04 15:04:00|10319.55|10319.55|10316.67|10316.67|10320.27|10320.27|10316.67|10316.67|0
1741100650000|2025-03-04 15:04:10|10315.94|10315.94|10315.94|10315.94|10315.94|10315.94|10315.94|10315.94|0
1741100680000|2025-03-04 15:04:40|10316.7|10316.7|10317.53|10317.53|10317.53|10317.53|10316.7|10316.7|0
1741100710000|2025-03-04 15:05:10|10318.29|10318.29|10318.29|10318.29|10318.29|10318.29|10318.29|10318.29|0
1741100750000|2025-03-04 15:05:50|10318.93|10318.93|10317.64|10317.64|10318.93|10318.93|10317.64|10317.64|0
1741100760000|2025-03-04 15:06:00|10316.81|10316.81|10316.81|10316.81|10316.81|10316.81|10316.81|10316.81|0
1741100770000|2025-03-04 15:06:10|10315.87|10315.87|10315.84|10315.84|10315.87|10315.87|10315.12|10315.12|0
1741100790000|2025-03-04 15:06:30|10313.26|10313.26|10310.8|10310.8|10313.26|10313.26|10310.8|10310.8|0
1741100800000|2025-03-04 15:06:40|10309.29|10309.29|10312.08|10312.08|10313.02|10313.02|10309.29|10309.29|0
1741100810000|2025-03-04 15:06:50|10310.97|10310.97|10310.97|10310.97|10310.97|10310.97|10310.97|10310.97|0
1741100870000|2025-03-04 15:07:50|10309.32|10309.32|10310.25|10310.25|10310.25|10310.25|10309.32|10309.32|0
1741100880000|2025-03-04 15:08:00|10308.67|10308.67|10305.87|10305.87|10308.67|10308.67|10305.04|10305.04|0
1741100890000|2025-03-04 15:08:10|10305.12|10305.12|10305.12|10305.12|10305.12|10305.12|10305.12|10305.12|0
1741100900000|2025-03-04 15:08:20|10304.36|10304.36|10304.36|10304.36|10304.36|10304.36|10304.36|10304.36|0
1741100910000|2025-03-04 15:08:30|10303.52|10303.52|10303.52|10303.52|10303.52|10303.52|10303.52|10303.52|0
1741100920000|2025-03-04 15:08:40|10302.68|10302.68|10303.33|10303.33|10303.33|10303.33|10302.68|10302.68|0
1741100940000|2025-03-04 15:09:00|10302.49|10302.49|10301.85|10301.85|10302.49|10302.49|10301.2|10301.2|0
1741100960000|2025-03-04 15:09:20|10302.68|10302.68|10303.52|10303.52|10303.52|10303.52|10302.68|10302.68|0
1741100970000|2025-03-04 15:09:30|10304.81|10304.81|10304.81|10304.81|10304.81|10304.81|10304.81|10304.81|0
1741100980000|2025-03-04 15:09:40|10306.51|10306.51|10306.51|10306.51|10306.51|10306.51|10306.51|10306.51|0
1741101000000|2025-03-04 15:10:00|10305.11|10305.11|10303.55|10303.55|10305.11|10305.11|10303.55|10303.55|0
1741101030000|2025-03-04 15:10:30|10304.19|10304.19|10304.19|10304.19|10304.19|10304.19|10304.19|10304.19|0
1741101040000|2025-03-04 15:10:40|10303.55|10303.55|10302.9|10302.9|10303.55|10303.55|10302.9|10302.9|0
1741101050000|2025-03-04 15:10:50|10302.18|10302.18|10302.18|10302.18|10302.18|10302.18|10302.18|10302.18|0
1741101060000|2025-03-04 15:11:00|10300.89|10300.89|10300.89|10300.89|10300.89|10300.89|10300.89|10300.89|0
1741101080000|2025-03-04 15:11:20|10299.78|10299.78|10299.78|10299.78|10299.78|10299.78|10299.78|10299.78|0
1741101140000|2025-03-04 15:12:20|10300.62|10300.62|10301.26|10301.26|10301.26|10301.26|10300.62|10300.62|0
1741101150000|2025-03-04 15:12:30|10302.37|10302.37|10303.3|10303.3|10303.3|10303.3|10302.37|10302.37|0
1741101160000|2025-03-04 15:12:40|10305.62|10305.62|10306.45|10306.45|10307.1|10307.1|10305.62|10305.62|0
1741101180000|2025-03-04 15:13:00|10304.03|10304.03|10304.86|10304.86|10304.86|10304.86|10304.03|10304.03|0
1741101190000|2025-03-04 15:13:10|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|10303.2|0
1741101210000|2025-03-04 15:13:30|10304.04|10304.04|10304.04|10304.04|10304.04|10304.04|10304.04|10304.04|0
1741101220000|2025-03-04 15:13:40|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|0
1741101250000|2025-03-04 15:14:10|10299.02|10299.02|10294.14|10294.14|10299.02|10299.02|10294.14|10294.14|0
1741101260000|2025-03-04 15:14:20|10290.27|10290.27|10290.27|10290.27|10290.27|10290.27|10290.27|10290.27|0
1741101280000|2025-03-04 15:14:40|10289.16|10289.16|10289.16|10289.16|10289.16|10289.16|10289.16|10289.16|0
1741101290000|2025-03-04 15:14:50|10288.4|10288.4|10290.74|10290.74|10290.74|10290.74|10288.4|10288.4|0
1741101320000|2025-03-04 15:15:20|10290.09|10290.09|10290.09|10290.09|10290.09|10290.09|10290.09|10290.09|0
1741101330000|2025-03-04 15:15:30|10288.8|10288.8|10287.97|10287.97|10288.8|10288.8|10287.97|10287.97|0
1741101350000|2025-03-04 15:15:50|10287.24|10287.24|10287.24|10287.24|10287.24|10287.24|10287.24|10287.24|0
1741101360000|2025-03-04 15:16:00|10286.31|10286.31|10284.37|10284.37|10286.31|10286.31|10283.73|10283.73|0
1741101370000|2025-03-04 15:16:10|10285.31|10285.31|10284.58|10284.58|10285.31|10285.31|10284.58|10284.58|0
1741101380000|2025-03-04 15:16:20|10285.31|10285.31|10285.31|10285.31|10285.31|10285.31|10285.31|10285.31|0
1741101390000|2025-03-04 15:16:30|10285.19|10285.19|10283.96|10283.96|10285.19|10285.19|10283.96|10283.96|0
1741101430000|2025-03-04 15:17:10|10282.45|10282.45|10283.2|10283.2|10283.2|10283.2|10282.45|10282.45|0
1741101460000|2025-03-04 15:17:40|10282.48|10282.48|10282.48|10282.48|10282.48|10282.48|10282.48|10282.48|0
1741101480000|2025-03-04 15:18:00|10281.54|10281.54|10281.54|10281.54|10281.54|10281.54|10281.54|10281.54|0
1741101500000|2025-03-04 15:18:20|10279.5|10279.5|10280.97|10280.97|10280.97|10280.97|10278.39|10278.39|0
1741101510000|2025-03-04 15:18:30|10281.62|10281.62|10281.62|10281.62|10281.62|10281.62|10281.62|10281.62|0
1741101520000|2025-03-04 15:18:40|10280.17|10280.17|10280.89|10280.89|10280.89|10280.89|10278.72|10278.72|0
1741101550000|2025-03-04 15:19:10|10280.06|10280.06|10280.89|10280.89|10280.89|10280.89|10280.06|10280.06|0
1741101560000|2025-03-04 15:19:20|10280.86|10280.86|10282.34|10282.34|10287.25|10287.25|10280.86|10280.86|0
1741101570000|2025-03-04 15:19:30|10282.99|10282.99|10280.03|10280.03|10282.99|10282.99|10280.03|10280.03|0
1741101580000|2025-03-04 15:19:40|10278.74|10278.74|10276.72|10276.72|10279.39|10279.39|10276.72|10276.72|0
1741101590000|2025-03-04 15:19:50|10274.78|10274.78|10277.55|10277.55|10277.55|10277.55|10274.78|10274.78|0
1741101600000|2025-03-04 15:20:00|10276.62|10276.62|10264.54|10264.54|10276.62|10276.62|10264.54|10264.54|0
1741101610000|2025-03-04 15:20:10|10263.9|10263.9|10263.06|10263.06|10263.9|10263.9|10263.06|10263.06|0
1741101620000|2025-03-04 15:20:20|10262.23|10262.23|10261.99|10261.99|10262.23|10262.23|10261.39|10261.39|0
1741101630000|2025-03-04 15:20:30|10262.82|10262.82|10264.41|10264.41|10264.41|10264.41|10262.82|10262.82|0
1741101640000|2025-03-04 15:20:40|10265.05|10265.05|10263.76|10263.76|10265.05|10265.05|10263.76|10263.76|0
1741101650000|2025-03-04 15:20:50|10263.12|10263.12|10258.11|10258.11|10263.12|10263.12|10258.11|10258.11|0
1741101660000|2025-03-04 15:21:00|10258.95|10258.95|10258.95|10258.95|10258.95|10258.95|10258.95|10258.95|0
1741101670000|2025-03-04 15:21:10|10258.11|10258.11|10258.11|10258.11|10258.11|10258.11|10258.11|10258.11|0
1741101680000|2025-03-04 15:21:20|10260.69|10260.69|10259.97|10259.97|10260.69|10260.69|10259.97|10259.97|0
1741101700000|2025-03-04 15:21:40|10260.69|10260.69|10260.69|10260.69|10260.69|10260.69|10260.69|10260.69|0
1741101720000|2025-03-04 15:22:00|10262.36|10262.36|10262.36|10262.36|10262.36|10262.36|10262.36|10262.36|0
1741101780000|2025-03-04 15:23:00|10261.61|10261.61|10262.09|10262.09|10262.85|10262.85|10261.34|10261.34|0
1741101790000|2025-03-04 15:23:10|10263.03|10263.03|10265.72|10265.72|10265.72|10265.72|10263.03|10263.03|0
1741101800000|2025-03-04 15:23:20|10266.36|10266.36|10269.32|10269.32|10269.32|10269.32|10266.36|10266.36|0
1741101810000|2025-03-04 15:23:30|10270.08|10270.08|10270.61|10270.61|10270.61|10270.61|10269.32|10269.32|0
1741101820000|2025-03-04 15:23:40|10271.55|10271.55|10271.55|10271.55|10271.55|10271.55|10271.55|10271.55|0
1741101830000|2025-03-04 15:23:50|10270.9|10270.9|10270.9|10270.9|10270.9|10270.9|10270.9|10270.9|0
1741101840000|2025-03-04 15:24:00|10270.15|10270.15|10269.21|10269.21|10270.15|10270.15|10269.21|10269.21|0
1741101850000|2025-03-04 15:24:10|10270.15|10270.15|10269.39|10269.39|10270.15|10270.15|10269.39|10269.39|0
1741101860000|2025-03-04 15:24:20|10270.15|10270.15|10270.15|10270.15|10270.15|10270.15|10270.15|10270.15|0
1741101870000|2025-03-04 15:24:30|10270.98|10270.98|10270.98|10270.98|10270.98|10270.98|10270.98|10270.98|0
1741101880000|2025-03-04 15:24:40|10271.63|10271.63|10271.63|10271.63|10271.63|10271.63|10271.63|10271.63|0
1741101890000|2025-03-04 15:24:50|10272.46|10272.46|10272.46|10272.46|10272.46|10272.46|10272.46|10272.46|0
1741101900000|2025-03-04 15:25:00|10273.22|10273.22|10273.22|10273.22|10273.22|10273.22|10273.22|10273.22|0
1741101910000|2025-03-04 15:25:10|10273.86|10273.86|10273.86|10273.86|10273.86|10273.86|10273.86|10273.86|0
1741101920000|2025-03-04 15:25:20|10273.14|10273.14|10273.14|10273.14|10273.14|10273.14|10273.14|10273.14|0
1741101930000|2025-03-04 15:25:30|10272.21|10272.21|10268.68|10268.68|10272.21|10272.21|10268.68|10268.68|0
1741101940000|2025-03-04 15:25:40|10269.44|10269.44|10269.44|10269.44|10269.44|10269.44|10269.44|10269.44|0
1741101960000|2025-03-04 15:26:00|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|0
1741101970000|2025-03-04 15:26:10|10267.85|10267.85|10268.6|10268.6|10268.6|10268.6|10267.85|10267.85|0
1741101980000|2025-03-04 15:26:20|10267.85|10267.85|10267.16|10267.16|10268.6|10268.6|10267.16|10267.16|0
1741102020000|2025-03-04 15:27:00|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|0
1741102030000|2025-03-04 15:27:10|10268.56|10268.56|10267.11|10267.11|10268.56|10268.56|10267.11|10267.11|0
1741102040000|2025-03-04 15:27:20|10266.35|10266.35|10267.2|10267.2|10267.2|10267.2|10266.35|10266.35|0
1741102050000|2025-03-04 15:27:30|10269.13|10269.13|10270.61|10270.61|10270.61|10270.61|10269.13|10269.13|0
1741102060000|2025-03-04 15:27:40|10271.45|10271.45|10271.45|10271.45|10272.17|10272.17|10271.45|10271.45|0
1741102100000|2025-03-04 15:28:20|10270.72|10270.72|10270.72|10270.72|10270.72|10270.72|10270.72|10270.72|0
1741102110000|2025-03-04 15:28:30|10270.08|10270.08|10270.08|10270.08|10270.08|10270.08|10270.08|10270.08|0
1741102130000|2025-03-04 15:28:50|10268.03|10268.03|10265.43|10265.43|10268.03|10268.03|10265.43|10265.43|0
1741102150000|2025-03-04 15:29:10|10264.14|10264.14|10264.14|10264.14|10264.14|10264.14|10264.14|10264.14|0
1741102190000|2025-03-04 15:29:50|10264.97|10264.97|10264.14|10264.14|10264.97|10264.97|10264.14|10264.14|0
1741102200000|2025-03-04 15:30:00|10263.3|10263.3|10261.37|10261.37|10263.3|10263.3|10261.37|10261.37|0
1741102220000|2025-03-04 15:30:20|10261.49|10261.49|10261.49|10261.49|10261.49|10261.49|10261.49|10261.49|0
1741102240000|2025-03-04 15:30:40|10262.24|10262.24|10262.24|10262.24|10262.24|10262.24|10262.24|10262.24|0
1741102280000|2025-03-04 15:31:20|10261.13|10261.13|10254.55|10254.55|10261.13|10261.13|10254.55|10254.55|0
1741102290000|2025-03-04 15:31:30|10253.45|10253.45|10253.8|10253.8|10253.8|10253.8|10251.94|10251.94|0
1741102320000|2025-03-04 15:32:00|10252.96|10252.96|10252.96|10252.96|10252.96|10252.96|10252.96|10252.96|0
1741102330000|2025-03-04 15:32:10|10252.03|10252.03|10252.03|10252.03|10252.03|10252.03|10252.03|10252.03|0
1741102340000|2025-03-04 15:32:20|10252.15|10252.15|10252.15|10252.15|10252.15|10252.15|10252.15|10252.15|0
1741102350000|2025-03-04 15:32:30|10253.63|10253.63|10254.28|10254.28|10254.28|10254.28|10253.63|10253.63|0
1741102360000|2025-03-04 15:32:40|10255.38|10255.38|10255.38|10255.38|10255.38|10255.38|10255.38|10255.38|0
1741102370000|2025-03-04 15:32:50|10259.16|10259.16|10262.24|10262.24|10263.07|10263.07|10259.16|10259.16|0
1741102380000|2025-03-04 15:33:00|10261.4|10261.4|10259.82|10259.82|10261.4|10261.4|10259.82|10259.82|0
1741102400000|2025-03-04 15:33:20|10261.27|10261.27|10262.72|10262.72|10262.72|10262.72|10261.27|10261.27|0
1741102410000|2025-03-04 15:33:30|10261.99|10261.99|10266.64|10266.64|10266.64|10266.64|10261.99|10261.99|0
1741102420000|2025-03-04 15:33:40|10267.36|10267.36|10268.2|10268.2|10268.2|10268.2|10266.75|10266.75|0
1741102430000|2025-03-04 15:33:50|10268.95|10268.95|10274.03|10274.03|10274.03|10274.03|10268.23|10268.23|0
1741102440000|2025-03-04 15:34:00|10274.75|10274.75|10274.87|10274.87|10274.87|10274.87|10274.15|10274.15|0
1741102450000|2025-03-04 15:34:10|10274.15|10274.15|10275.59|10275.59|10275.59|10275.59|10274.15|10274.15|0
1741102460000|2025-03-04 15:34:20|10276.53|10276.53|10276.53|10276.53|10276.53|10276.53|10276.53|10276.53|0
1741102470000|2025-03-04 15:34:30|10277.64|10277.64|10279.12|10279.12|10279.15|10279.15|10277.64|10277.64|0
1741102500000|2025-03-04 15:35:00|10280.05|10280.05|10280.05|10280.05|10280.05|10280.05|10280.05|10280.05|0
1741102510000|2025-03-04 15:35:10|10278.76|10278.76|10279.41|10279.41|10279.41|10279.41|10278.76|10278.76|0
1741102530000|2025-03-04 15:35:30|10278.76|10278.76|10278.76|10278.76|10278.76|10278.76|10278.76|10278.76|0
1741102540000|2025-03-04 15:35:40|10277.32|10277.32|10277.29|10277.29|10278.01|10278.01|10275.84|10275.84|0
1741102550000|2025-03-04 15:35:50|10278.01|10278.01|10278.73|10278.73|10278.73|10278.73|10278.01|10278.01|0
1741102560000|2025-03-04 15:36:00|10278.01|10278.01|10278.01|10278.01|10278.01|10278.01|10278.01|10278.01|0
1741102570000|2025-03-04 15:36:10|10278.84|10278.84|10278.01|10278.01|10278.84|10278.84|10276.56|10276.56|0
1741102590000|2025-03-04 15:36:30|10278.25|10278.25|10278.25|10278.25|10278.25|10278.25|10278.25|10278.25|0
1741102600000|2025-03-04 15:36:40|10279.08|10279.08|10285.13|10285.13|10285.13|10285.13|10279.08|10279.08|0
1741102610000|2025-03-04 15:36:50|10285.96|10285.96|10285.96|10285.96|10285.96|10285.96|10285.96|10285.96|0
1741102620000|2025-03-04 15:37:00|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|10285.32|0
1741102630000|2025-03-04 15:37:10|10284.59|10284.59|10283|10283|10284.59|10284.59|10283|10283|0
1741102640000|2025-03-04 15:37:20|10283.73|10283.73|10281.63|10281.63|10283.73|10283.73|10280.91|10280.91|0
1741102650000|2025-03-04 15:37:30|10282.36|10282.36|10274.91|10274.91|10282.36|10282.36|10274.18|10274.18|0
1741102660000|2025-03-04 15:37:40|10276.35|10276.35|10276.43|10276.43|10276.43|10276.43|10275.06|10275.06|0
1741102670000|2025-03-04 15:37:50|10277.27|10277.27|10277.27|10277.27|10277.27|10277.27|10277.27|10277.27|0
1741102680000|2025-03-04 15:38:00|10275.1|10275.1|10277.27|10277.27|10277.27|10277.27|10275.1|10275.1|0
1741102690000|2025-03-04 15:38:10|10275.82|10275.82|10278.59|10278.59|10279.24|10279.24|10275.17|10275.17|0
1741102700000|2025-03-04 15:38:20|10277.3|10277.3|10277.3|10277.3|10278.02|10278.02|10277.3|10277.3|0
1741102710000|2025-03-04 15:38:30|10278.13|10278.13|10279.72|10279.72|10279.72|10279.72|10278.13|10278.13|0
1741102720000|2025-03-04 15:38:40|10278.97|10278.97|10278.97|10278.97|10278.97|10278.97|10278.97|10278.97|0
1741102730000|2025-03-04 15:38:50|10280.08|10280.08|10280.27|10280.27|10280.91|10280.91|10280.08|10280.08|0
1741102740000|2025-03-04 15:39:00|10279.43|10279.43|10279.43|10279.43|10279.43|10279.43|10279.43|10279.43|0
1741102750000|2025-03-04 15:39:10|10278.6|10278.6|10274.8|10274.8|10278.6|10278.6|10274.8|10274.8|0
1741102770000|2025-03-04 15:39:30|10273.13|10273.13|10272.48|10272.48|10273.13|10273.13|10272.48|10272.48|0
1741102800000|2025-03-04 15:40:00|10273.21|10273.21|10273.21|10273.21|10273.21|10273.21|10272.48|10272.48|0
1741102810000|2025-03-04 15:40:10|10273.93|10273.93|10273.21|10273.21|10273.93|10273.93|10273.21|10273.21|0
1741102820000|2025-03-04 15:40:20|10273.93|10273.93|10273.18|10273.18|10273.93|10273.93|10271.73|10271.73|0
1741102830000|2025-03-04 15:40:30|10272.45|10272.45|10273.18|10273.18|10273.18|10273.18|10272.45|10272.45|0
1741102840000|2025-03-04 15:40:40|10273.06|10273.06|10273.7|10273.7|10273.7|10273.7|10273.06|10273.06|0
1741102850000|2025-03-04 15:40:50|10272.95|10272.95|10272.95|10272.95|10272.95|10272.95|10272.95|10272.95|0
1741102860000|2025-03-04 15:41:00|10268.02|10268.02|10270.7|10270.7|10270.7|10270.7|10268.02|10268.02|0
1741102870000|2025-03-04 15:41:10|10269.41|10269.41|10270.05|10270.05|10270.05|10270.05|10269.41|10269.41|0
1741102900000|2025-03-04 15:41:40|10268.61|10268.61|10265.64|10265.64|10269.33|10269.33|10265.64|10265.64|0
1741102910000|2025-03-04 15:41:50|10267.47|10267.47|10268.11|10268.11|10268.11|10268.11|10267.47|10267.47|0
1741102920000|2025-03-04 15:42:00|10268.84|10268.84|10268.11|10268.11|10268.84|10268.84|10268.11|10268.11|0
1741102930000|2025-03-04 15:42:10|10269.4|10269.4|10270.88|10270.88|10270.88|10270.88|10269.4|10269.4|0
1741102940000|2025-03-04 15:42:20|10271.82|10271.82|10272.15|10272.15|10272.87|10272.87|10270.7|10270.7|0
1741102950000|2025-03-04 15:42:30|10271.5|10271.5|10270.78|10270.78|10272.23|10272.23|10270.78|10270.78|0
1741102960000|2025-03-04 15:42:40|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|0
1741102970000|2025-03-04 15:42:50|10273.16|10273.16|10273.81|10273.81|10273.81|10273.81|10273.16|10273.16|0
1741103010000|2025-03-04 15:43:30|10272.87|10272.87|10271.58|10271.58|10272.87|10272.87|10271.58|10271.58|0
1741103030000|2025-03-04 15:43:50|10270.83|10270.83|10270.83|10270.83|10270.83|10270.83|10270.83|10270.83|0
1741103040000|2025-03-04 15:44:00|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|0
1741103060000|2025-03-04 15:44:20|10272.42|10272.42|10272.42|10272.42|10272.42|10272.42|10272.42|10272.42|0
1741103070000|2025-03-04 15:44:30|10273.71|10273.71|10273.71|10273.71|10273.71|10273.71|10273.71|10273.71|0
1741103080000|2025-03-04 15:44:40|10275.58|10275.58|10278.73|10278.73|10278.73|10278.73|10275.58|10275.58|0
1741103110000|2025-03-04 15:45:10|10278.09|10278.09|10275.93|10275.93|10278.09|10278.09|10275.93|10275.93|0
1741103120000|2025-03-04 15:45:20|10277.22|10277.22|10278.06|10278.06|10278.06|10278.06|10277.22|10277.22|0
1741103130000|2025-03-04 15:45:30|10278.7|10278.7|10282.9|10282.9|10282.9|10282.9|10278.7|10278.7|0
1741103140000|2025-03-04 15:45:40|10284.19|10284.19|10287.18|10287.18|10287.18|10287.18|10284.19|10284.19|0
1741103150000|2025-03-04 15:45:50|10286.43|10286.43|10287.07|10287.07|10287.07|10287.07|10286.43|10286.43|0
1741103160000|2025-03-04 15:46:00|10287.83|10287.83|10287.83|10287.83|10287.83|10287.83|10287.83|10287.83|0
1741103170000|2025-03-04 15:46:10|10287.07|10287.07|10286.43|10286.43|10287.07|10287.07|10286.43|10286.43|0
1741103180000|2025-03-04 15:46:20|10287.07|10287.07|10286.35|10286.35|10287.07|10287.07|10286.35|10286.35|0
1741103190000|2025-03-04 15:46:30|10285.7|10285.7|10285.7|10285.7|10285.7|10285.7|10285.7|10285.7|0
1741103200000|2025-03-04 15:46:40|10286.46|10286.46|10286.46|10286.46|10286.46|10286.46|10286.46|10286.46|0
1741103230000|2025-03-04 15:47:10|10285.62|10285.62|10285.62|10285.62|10285.62|10285.62|10285.62|10285.62|0
1741103240000|2025-03-04 15:47:20|10284.69|10284.69|10284.69|10284.69|10284.69|10284.69|10284.69|10284.69|0
1741103250000|2025-03-04 15:47:30|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|0
1741103260000|2025-03-04 15:47:40|10284.69|10284.69|10285.41|10285.41|10285.41|10285.41|10284.69|10284.69|0
1741103280000|2025-03-04 15:48:00|10286.35|10286.35|10286.99|10286.99|10286.99|10286.99|10286.35|10286.35|0
1741103290000|2025-03-04 15:48:10|10287.83|10287.83|10287.83|10287.83|10287.83|10287.83|10287.83|10287.83|0
1741103300000|2025-03-04 15:48:20|10289.12|10289.12|10289.76|10289.76|10289.76|10289.76|10289.12|10289.12|0
1741103340000|2025-03-04 15:49:00|10290.6|10290.6|10289.95|10289.95|10291.89|10291.89|10289.95|10289.95|0
1741103380000|2025-03-04 15:49:40|10289.31|10289.31|10288.55|10288.55|10289.31|10289.31|10288.55|10288.55|0
1741103400000|2025-03-04 15:50:00|10285.97|10285.97|10286.43|10286.43|10286.43|10286.43|10285.78|10285.78|0
1741103410000|2025-03-04 15:50:10|10285.14|10285.14|10287.26|10287.26|10287.26|10287.26|10285.14|10285.14|0
1741103420000|2025-03-04 15:50:20|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|0
1741103440000|2025-03-04 15:50:40|10287.18|10287.18|10287.18|10287.18|10288.02|10288.02|10287.18|10287.18|0
1741103450000|2025-03-04 15:50:50|10287.06|10287.06|10287.9|10287.9|10287.9|10287.9|10287.06|10287.06|0
1741103490000|2025-03-04 15:51:30|10286.21|10286.21|10286.21|10286.21|10286.21|10286.21|10286.21|10286.21|0
1741103510000|2025-03-04 15:51:50|10287.14|10287.14|10287.14|10287.14|10287.14|10287.14|10287.14|10287.14|0
1741103520000|2025-03-04 15:52:00|10286.9|10286.9|10286.9|10286.9|10286.9|10286.9|10286.9|10286.9|0
1741103530000|2025-03-04 15:52:10|10285.96|10285.96|10285.96|10285.96|10285.96|10285.96|10285.96|10285.96|0
1741103550000|2025-03-04 15:52:30|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|10287.25|0
1741103570000|2025-03-04 15:52:50|10289.78|10289.78|10289.78|10289.78|10289.78|10289.78|10289.78|10289.78|0
1741103580000|2025-03-04 15:53:00|10290.42|10290.42|10291.07|10291.07|10291.07|10291.07|10290.42|10290.42|0
1741103600000|2025-03-04 15:53:20|10291.82|10291.82|10295.02|10295.02|10295.02|10295.02|10291.82|10291.82|0
1741103610000|2025-03-04 15:53:30|10295.96|10295.96|10296.79|10296.79|10296.79|10296.79|10295.96|10295.96|0
1741103660000|2025-03-04 15:54:20|10295.5|10295.5|10295.5|10295.5|10295.5|10295.5|10295.5|10295.5|0
1741103700000|2025-03-04 15:55:00|10296.15|10296.15|10295.5|10295.5|10296.15|10296.15|10294.78|10294.78|0
1741103720000|2025-03-04 15:55:20|10294.02|10294.02|10294.02|10294.02|10294.02|10294.02|10294.02|10294.02|0
1741103730000|2025-03-04 15:55:30|10293.27|10293.27|10292.43|10292.43|10293.27|10293.27|10292.43|10292.43|0
1741103750000|2025-03-04 15:55:50|10291.79|10291.79|10291.79|10291.79|10291.79|10291.79|10291.79|10291.79|0
1741103760000|2025-03-04 15:56:00|10293.08|10293.08|10292.43|10292.43|10293.08|10293.08|10292.43|10292.43|0
1741103810000|2025-03-04 15:56:50|10288.43|10288.43|10288.61|10288.61|10290.12|10290.12|10288.43|10288.43|0
1741103820000|2025-03-04 15:57:00|10289.36|10289.36|10289.36|10289.36|10289.36|10289.36|10289.36|10289.36|0
1741103830000|2025-03-04 15:57:10|10291.23|10291.23|10291.23|10291.23|10291.23|10291.23|10291.23|10291.23|0
1741103870000|2025-03-04 15:57:50|10291.88|10291.88|10291.16|10291.16|10292.52|10292.52|10291.16|10291.16|0
1741103880000|2025-03-04 15:58:00|10290.92|10290.92|10290.92|10290.92|10290.92|10290.92|10290.92|10290.92|0
1741103890000|2025-03-04 15:58:10|10289.63|10289.63|10289.63|10289.63|10289.63|10289.63|10289.63|10289.63|0
1741103900000|2025-03-04 15:58:20|10288.88|10288.88|10290.02|10290.02|10290.02|10290.02|10287.4|10287.4|0
1741103930000|2025-03-04 15:58:50|10290.74|10290.74|10291.51|10291.51|10291.51|10291.51|10290.74|10290.74|0
1741103940000|2025-03-04 15:59:00|10292.34|10292.34|10293.85|10293.85|10293.85|10293.85|10292.34|10292.34|0
1741103950000|2025-03-04 15:59:10|10296.91|10296.91|10303.7|10303.7|10303.7|10303.7|10296.91|10296.91|0
1741103980000|2025-03-04 15:59:40|10303.94|10303.94|10303.94|10303.94|10303.94|10303.94|10303.94|10303.94|0
1741103990000|2025-03-04 15:59:50|10305.38|10305.38|10306.89|10306.89|10306.89|10306.89|10305.38|10305.38|0
1741104000000|2025-03-04 16:00:00|10306.06|10306.06|10308.64|10308.64|10308.64|10308.64|10306.06|10306.06|0
1741104010000|2025-03-04 16:00:10|10309.28|10309.28|10312.89|10312.89|10312.89|10312.89|10309.28|10309.28|0
1741104020000|2025-03-04 16:00:20|10312.05|10312.05|10306.33|10306.33|10312.05|10312.05|10306.33|10306.33|0
1741104030000|2025-03-04 16:00:30|10305.68|10305.68|10306.33|10306.33|10306.33|10306.33|10305.68|10305.68|0
1741104040000|2025-03-04 16:00:40|10307.16|10307.16|10307.16|10307.16|10307.16|10307.16|10307.16|10307.16|0
1741104080000|2025-03-04 16:01:20|10308.67|10308.67|10308.67|10308.67|10308.67|10308.67|10308.67|10308.67|0
1741104130000|2025-03-04 16:02:10|10309.31|10309.31|10312.09|10312.09|10313.38|10313.38|10309.31|10309.31|0
1741104150000|2025-03-04 16:02:30|10313.59|10313.59|10315.07|10315.07|10315.07|10315.07|10313.59|10313.59|0
1741104170000|2025-03-04 16:02:50|10314.24|10314.24|10313.59|10313.59|10314.24|10314.24|10313.59|10313.59|0
1741104210000|2025-03-04 16:03:30|10312.76|10312.76|10312.76|10312.76|10312.76|10312.76|10312.76|10312.76|0
1741104220000|2025-03-04 16:03:40|10310.71|10310.71|10310.71|10310.71|10310.71|10310.71|10310.71|10310.71|0
1741104230000|2025-03-04 16:03:50|10309.88|10309.88|10309.88|10309.88|10309.88|10309.88|10309.88|10309.88|0
1741104240000|2025-03-04 16:04:00|10309.13|10309.13|10302.7|10302.7|10309.13|10309.13|10302.7|10302.7|0
1741104300000|2025-03-04 16:05:00|10301.98|10301.98|10306.15|10306.15|10306.15|10306.15|10301.98|10301.98|0
1741104310000|2025-03-04 16:05:10|10305.51|10305.51|10305.51|10305.51|10305.51|10305.51|10305.51|10305.51|0
1741104320000|2025-03-04 16:05:20|10305.63|10305.63|10304.98|10304.98|10305.63|10305.63|10304.98|10304.98|0
1741104340000|2025-03-04 16:05:40|10304.15|10304.15|10304.15|10304.15|10304.15|10304.15|10304.15|10304.15|0
1741104360000|2025-03-04 16:06:00|10302.21|10302.21|10302.21|10302.21|10302.21|10302.21|10302.21|10302.21|0
1741104400000|2025-03-04 16:06:40|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|0
1741104410000|2025-03-04 16:06:50|10303.5|10303.5|10303.5|10303.5|10303.5|10303.5|10303.5|10303.5|0
1741104420000|2025-03-04 16:07:00|10305.76|10305.76|10305.76|10305.76|10306.6|10306.6|10305.76|10305.76|0
1741104460000|2025-03-04 16:07:40|10307.99|10307.99|10312.6|10312.6|10312.6|10312.6|10307.99|10307.99|0
1741104480000|2025-03-04 16:08:00|10311.95|10311.95|10315.95|10315.95|10315.95|10315.95|10311.95|10311.95|0
1741104490000|2025-03-04 16:08:10|10316.88|10316.88|10316.88|10316.88|10316.88|10316.88|10316.88|10316.88|0
1741104500000|2025-03-04 16:08:20|10318.17|10318.17|10318.82|10318.82|10318.82|10318.82|10318.17|10318.17|0
1741104520000|2025-03-04 16:08:40|10317.53|10317.53|10316.77|10316.77|10317.53|10317.53|10316.77|10316.77|0
1741104530000|2025-03-04 16:08:50|10316.13|10316.13|10312.77|10312.77|10316.13|10316.13|10312.77|10312.77|0
1741104540000|2025-03-04 16:09:00|10312.12|10312.12|10312.12|10312.12|10312.12|10312.12|10312.12|10312.12|0
1741104560000|2025-03-04 16:09:20|10311.4|10311.4|10311.4|10311.4|10311.4|10311.4|10311.4|10311.4|0
1741104620000|2025-03-04 16:10:20|10310.11|10310.11|10311.56|10311.56|10311.56|10311.56|10310.11|10310.11|0
1741104630000|2025-03-04 16:10:30|10312.85|10312.85|10311.74|10311.74|10312.85|10312.85|10311.74|10311.74|0
1741104680000|2025-03-04 16:11:20|10311.62|10311.62|10311.62|10311.62|10311.62|10311.62|10311.62|10311.62|0
1741104700000|2025-03-04 16:11:40|10312.45|10312.45|10311.73|10311.73|10312.45|10312.45|10311.73|10311.73|0
1741104710000|2025-03-04 16:11:50|10310.33|10310.33|10311.08|10311.08|10311.08|10311.08|10310.33|10310.33|0
1741104720000|2025-03-04 16:12:00|10311.73|10311.73|10311.73|10311.73|10311.73|10311.73|10311.73|10311.73|0
1741104740000|2025-03-04 16:12:20|10311.01|10311.01|10310.28|10310.28|10311.01|10311.01|10309.53|10309.53|0
1741104750000|2025-03-04 16:12:30|10309.63|10309.63|10310.28|10310.28|10310.28|10310.28|10309.63|10309.63|0
1741104770000|2025-03-04 16:12:50|10311.39|10311.39|10312.97|10312.97|10312.97|10312.97|10311.39|10311.39|0
1741104780000|2025-03-04 16:13:00|10312.25|10312.25|10312.97|10312.97|10312.97|10312.97|10312.25|10312.25|0
1741104790000|2025-03-04 16:13:10|10313.72|10313.72|10313.72|10313.72|10313.72|10313.72|10313.72|10313.72|0
1741104800000|2025-03-04 16:13:20|10313|10313|10313.65|10313.65|10313.65|10313.65|10312.92|10312.92|0
1741104810000|2025-03-04 16:13:30|10312.92|10312.92|10312.92|10312.92|10312.92|10312.92|10312.92|10312.92|0
1741104820000|2025-03-04 16:13:40|10312.2|10312.2|10311.99|10311.99|10312.92|10312.92|10311.99|10311.99|0
1741104830000|2025-03-04 16:13:50|10312.71|10312.71|10307.8|10307.8|10312.92|10312.92|10307.8|10307.8|0
1741104840000|2025-03-04 16:14:00|10309.25|10309.25|10310.18|10310.18|10310.18|10310.18|10309.25|10309.25|0
1741104890000|2025-03-04 16:14:50|10309.25|10309.25|10310|10310|10310|10310|10309.25|10309.25|0
1741104900000|2025-03-04 16:15:00|10310.76|10310.76|10311.62|10311.62|10311.62|10311.62|10310.11|10310.11|0
1741104910000|2025-03-04 16:15:10|10310.33|10310.33|10310.33|10310.33|10310.33|10310.33|10310.33|10310.33|0
1741104920000|2025-03-04 16:15:20|10309.49|10309.49|10305.58|10305.58|10309.49|10309.49|10305.58|10305.58|0
1741104930000|2025-03-04 16:15:30|10304.28|10304.28|10300.02|10300.02|10304.28|10304.28|10300.02|10300.02|0
1741104950000|2025-03-04 16:15:50|10299.18|10299.18|10299.18|10299.18|10299.18|10299.18|10299.18|10299.18|0
1741104960000|2025-03-04 16:16:00|10298.46|10298.46|10299.3|10299.3|10299.3|10299.3|10298.46|10298.46|0
1741104970000|2025-03-04 16:16:10|10298.57|10298.57|10298.57|10298.57|10298.57|10298.57|10298.57|10298.57|0
1741104980000|2025-03-04 16:16:20|10296.64|10296.64|10295.99|10295.99|10296.64|10296.64|10295.99|10295.99|0
1741104990000|2025-03-04 16:16:30|10295.16|10295.16|10295.16|10295.16|10295.16|10295.16|10295.16|10295.16|0
1741105000000|2025-03-04 16:16:40|10291.83|10291.83|10294.05|10294.05|10294.05|10294.05|10291.83|10291.83|0
1741105020000|2025-03-04 16:17:00|10293.93|10293.93|10291.16|10291.16|10293.93|10293.93|10291.16|10291.16|0
1741105030000|2025-03-04 16:17:10|10290.4|10290.4|10289|10289|10290.4|10290.4|10289|10289|0
1741105040000|2025-03-04 16:17:20|10288.36|10288.36|10288.47|10288.47|10288.47|10288.47|10288.36|10288.36|0
1741105080000|2025-03-04 16:18:00|10289.3|10289.3|10289.3|10289.3|10289.3|10289.3|10289.3|10289.3|0
1741105100000|2025-03-04 16:18:20|10290.06|10290.06|10293.98|10293.98|10294.7|10294.7|10290.06|10290.06|0
1741105110000|2025-03-04 16:18:30|10295.49|10295.49|10297.8|10297.8|10297.8|10297.8|10295.49|10295.49|0
1741105120000|2025-03-04 16:18:40|10298.45|10298.45|10302.01|10302.01|10302.01|10302.01|10298.45|10298.45|0
1741105130000|2025-03-04 16:18:50|10301.89|10301.89|10301.89|10301.89|10301.89|10301.89|10301.89|10301.89|0
1741105140000|2025-03-04 16:19:00|10302.62|10302.62|10302.62|10302.62|10302.62|10302.62|10302.62|10302.62|0
1741105150000|2025-03-04 16:19:10|10300.49|10300.49|10300.49|10300.49|10300.49|10300.49|10299.74|10299.74|0
1741105160000|2025-03-04 16:19:20|10299.74|10299.74|10299.74|10299.74|10299.74|10299.74|10299.74|10299.74|0
1741105170000|2025-03-04 16:19:30|10295.09|10295.09|10294.8|10294.8|10295.09|10295.09|10294.15|10294.15|0
1741105180000|2025-03-04 16:19:40|10295.44|10295.44|10295.44|10295.44|10295.44|10295.44|10295.44|10295.44|0
1741105190000|2025-03-04 16:19:50|10296.38|10296.38|10295.62|10295.62|10296.38|10296.38|10295.62|10295.62|0
1741105200000|2025-03-04 16:20:00|10294.9|10294.9|10292.46|10292.46|10294.9|10294.9|10292.46|10292.46|0
1741105220000|2025-03-04 16:20:20|10293.29|10293.29|10295.82|10295.82|10295.82|10295.82|10293.29|10293.29|0
1741105230000|2025-03-04 16:20:30|10292.49|10292.49|10292.49|10292.49|10292.49|10292.49|10292.49|10292.49|0
1741105240000|2025-03-04 16:20:40|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|0
1741105250000|2025-03-04 16:20:50|10293.89|10293.89|10296.11|10296.11|10296.11|10296.11|10293.89|10293.89|0
1741105260000|2025-03-04 16:21:00|10297.22|10297.22|10298.33|10298.33|10298.33|10298.33|10296.11|10296.11|0
1741105270000|2025-03-04 16:21:10|10299.06|10299.06|10299.06|10299.06|10299.06|10299.06|10299.06|10299.06|0
1741105280000|2025-03-04 16:21:20|10298.22|10298.22|10299.73|10299.73|10299.73|10299.73|10298.22|10298.22|0
1741105290000|2025-03-04 16:21:30|10300.48|10300.48|10301.56|10301.56|10303.15|10303.15|10300.48|10300.48|0
1741105310000|2025-03-04 16:21:50|10301.68|10301.68|10301.68|10301.68|10301.68|10301.68|10301.68|10301.68|0
1741105340000|2025-03-04 16:22:20|10302.52|10302.52|10302.59|10302.59|10304.18|10304.18|10302.52|10302.52|0
1741105350000|2025-03-04 16:22:30|10301.65|10301.65|10300.36|10300.36|10301.65|10301.65|10300.36|10300.36|0
1741105360000|2025-03-04 16:22:40|10301.2|10301.2|10302.89|10302.89|10302.89|10302.89|10301.2|10301.2|0
1741105370000|2025-03-04 16:22:50|10303.53|10303.53|10303.53|10303.53|10303.53|10303.53|10303.53|10303.53|0
1741105400000|2025-03-04 16:23:20|10302.6|10302.6|10298.23|10298.23|10302.6|10302.6|10298.23|10298.23|0
1741105440000|2025-03-04 16:24:00|10297.29|10297.29|10298.23|10298.23|10298.23|10298.23|10297.29|10297.29|0
1741105450000|2025-03-04 16:24:10|10297.47|10297.47|10296.54|10296.54|10297.47|10297.47|10296.54|10296.54|0
1741105460000|2025-03-04 16:24:20|10297.66|10297.66|10297.66|10297.66|10297.66|10297.66|10297.66|10297.66|0
1741105470000|2025-03-04 16:24:30|10296.37|10296.37|10296.37|10296.37|10296.37|10296.37|10296.37|10296.37|0
1741105480000|2025-03-04 16:24:40|10295.65|10295.65|10294.93|10294.93|10295.65|10295.65|10294.93|10294.93|0
1741105500000|2025-03-04 16:25:00|10294.17|10294.17|10292.58|10292.58|10294.17|10294.17|10292.58|10292.58|0
1741105510000|2025-03-04 16:25:10|10291.29|10291.29|10293.45|10293.45|10293.45|10293.45|10291.29|10291.29|0
1741105520000|2025-03-04 16:25:20|10292.8|10292.8|10290.86|10290.86|10292.8|10292.8|10290.86|10290.86|0
1741105530000|2025-03-04 16:25:30|10289.57|10289.57|10285.76|10285.76|10289.57|10289.57|10284.82|10284.82|0
1741105540000|2025-03-04 16:25:40|10284.2|10284.2|10283.55|10283.55|10284.2|10284.2|10283.55|10283.55|0
1741105550000|2025-03-04 16:25:50|10284.27|10284.27|10285.76|10285.76|10285.76|10285.76|10284.27|10284.27|0
1741105560000|2025-03-04 16:26:00|10286.51|10286.51|10286.51|10286.51|10286.51|10286.51|10286.51|10286.51|0
1741105570000|2025-03-04 16:26:10|10285.4|10285.4|10283.36|10283.36|10285.4|10285.4|10283.36|10283.36|0
1741105580000|2025-03-04 16:26:20|10284.11|10284.11|10287.41|10287.41|10287.41|10287.41|10284.11|10284.11|0
1741105590000|2025-03-04 16:26:30|10288.16|10288.16|10289|10289|10289|10289|10288.16|10288.16|0
1741105600000|2025-03-04 16:26:40|10289.72|10289.72|10289.72|10289.72|10289.72|10289.72|10289.72|10289.72|0
1741105610000|2025-03-04 16:26:50|10287.41|10287.41|10286.12|10286.12|10287.41|10287.41|10286.12|10286.12|0
1741105630000|2025-03-04 16:27:10|10286.87|10286.87|10286.87|10286.87|10286.87|10286.87|10286.87|10286.87|0
1741105640000|2025-03-04 16:27:20|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|10286.12|0
1741105650000|2025-03-04 16:27:30|10287.05|10287.05|10288.42|10288.42|10288.5|10288.5|10287.05|10287.05|0
1741105690000|2025-03-04 16:28:10|10287.77|10287.77|10287.77|10287.77|10287.77|10287.77|10287.77|10287.77|0
1741105700000|2025-03-04 16:28:20|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|0
1741105720000|2025-03-04 16:28:40|10288.95|10288.95|10289.14|10289.14|10289.14|10289.14|10288.31|10288.31|0
1741105740000|2025-03-04 16:29:00|10290.54|10290.54|10289.43|10289.43|10290.54|10290.54|10289.43|10289.43|0
1741105750000|2025-03-04 16:29:10|10290.37|10290.37|10289.43|10289.43|10290.37|10290.37|10288.6|10288.6|0
1741105760000|2025-03-04 16:29:20|10290.37|10290.37|10290.37|10290.37|10290.37|10290.37|10290.37|10290.37|0
1741105770000|2025-03-04 16:29:30|10291.84|10291.84|10294.53|10294.53|10295.18|10295.18|10291.84|10291.84|0
1741105780000|2025-03-04 16:29:40|10293.89|10293.89|10293.89|10293.89|10293.89|10293.89|10293.89|10293.89|0
1741105790000|2025-03-04 16:29:50|10294.64|10294.64|10295.5|10295.5|10296.04|10296.04|10293.89|10293.89|0
1741162500000|2025-03-05 08:15:00|10464.05|10464.05|10467.95|10467.95|10467.95|10467.95|10463.4|10463.4|0
1741162510000|2025-03-05 08:15:10|10471.69|10471.69|10469.92|10469.92|10471.69|10471.69|10469.92|10469.92|0
1741162520000|2025-03-05 08:15:20|10470.86|10470.86|10474.24|10474.24|10474.24|10474.24|10470.86|10470.86|0
1741162540000|2025-03-05 08:15:40|10474.99|10474.99|10474.35|10474.35|10474.99|10474.99|10474.35|10474.35|0
1741162550000|2025-03-05 08:15:50|10476.02|10476.02|10476.66|10476.66|10476.66|10476.66|10476.02|10476.02|0
1741162560000|2025-03-05 08:16:00|10477.42|10477.42|10477.42|10477.42|10477.42|10477.42|10477.42|10477.42|0
1741162570000|2025-03-05 08:16:10|10480|10480|10485.91|10485.91|10486.55|10486.55|10480|10480|0
1741162580000|2025-03-05 08:16:20|10486.74|10486.74|10486.74|10486.74|10486.74|10486.74|10486.74|10486.74|0
1741162600000|2025-03-05 08:16:40|10489.63|10489.63|10488.8|10488.8|10489.63|10489.63|10488.8|10488.8|0
1741162620000|2025-03-05 08:17:00|10480.37|10480.37|10483.32|10483.32|10483.32|10483.32|10480.37|10480.37|0
1741162630000|2025-03-05 08:17:10|10482.21|10482.21|10476.72|10476.72|10482.21|10482.21|10476.72|10476.72|0
1741162640000|2025-03-05 08:17:20|10475.43|10475.43|10475.43|10475.43|10475.43|10475.43|10475.43|10475.43|0
1741162650000|2025-03-05 08:17:30|10476.72|10476.72|10476.72|10476.72|10476.72|10476.72|10476.72|10476.72|0
1741162660000|2025-03-05 08:17:40|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|0
1741162680000|2025-03-05 08:18:00|10472.97|10472.97|10467.39|10467.39|10472.97|10472.97|10467.39|10467.39|0
1741162690000|2025-03-05 08:18:10|10465.46|10465.46|10468.42|10468.42|10468.42|10468.42|10465.46|10465.46|0
1741162700000|2025-03-05 08:18:20|10467.13|10467.13|10467.13|10467.13|10467.13|10467.13|10467.13|10467.13|0
1741162710000|2025-03-05 08:18:30|10467.88|10467.88|10469.93|10469.93|10469.93|10469.93|10467.88|10467.88|0
1741162720000|2025-03-05 08:18:40|10470.65|10470.65|10470.65|10470.65|10470.65|10470.65|10470.65|10470.65|0
1741162730000|2025-03-05 08:18:50|10472.16|10472.16|10472.16|10472.16|10472.16|10472.16|10472.16|10472.16|0
1741162740000|2025-03-05 08:19:00|10474.33|10474.33|10475.08|10475.08|10475.08|10475.08|10474.33|10474.33|0
1741162750000|2025-03-05 08:19:10|10474.33|10474.33|10475.73|10475.73|10475.73|10475.73|10474.33|10474.33|0
1741162770000|2025-03-05 08:19:30|10476.56|10476.56|10477.85|10477.85|10477.85|10477.85|10476.56|10476.56|0
1741162790000|2025-03-05 08:19:50|10478.5|10478.5|10483.42|10483.42|10483.42|10483.42|10478.5|10478.5|0
1741162800000|2025-03-05 08:20:00|10484.18|10484.18|10488.03|10488.03|10488.03|10488.03|10484.18|10484.18|0
1741162810000|2025-03-05 08:20:10|10485.01|10485.01|10485.01|10485.01|10485.01|10485.01|10485.01|10485.01|0
1741162820000|2025-03-05 08:20:20|10486.52|10486.52|10485.68|10485.68|10486.52|10486.52|10485.68|10485.68|0
1741162830000|2025-03-05 08:20:30|10485.5|10485.5|10482.43|10482.43|10485.5|10485.5|10482.43|10482.43|0
1741162840000|2025-03-05 08:20:40|10481.59|10481.59|10480.66|10480.66|10481.59|10481.59|10480.66|10480.66|0
1741162850000|2025-03-05 08:20:50|10477.05|10477.05|10473.73|10473.73|10477.05|10477.05|10473.73|10473.73|0
1741162860000|2025-03-05 08:21:00|10472.22|10472.22|10472.44|10472.44|10472.44|10472.44|10470.09|10470.09|0
1741162870000|2025-03-05 08:21:10|10471.68|10471.68|10471.68|10471.68|10471.68|10471.68|10471.68|10471.68|0
1741162880000|2025-03-05 08:21:20|10470.85|10470.85|10470.85|10470.85|10470.85|10470.85|10470.85|10470.85|0
1741162910000|2025-03-05 08:21:50|10471.49|10471.49|10471.49|10471.49|10471.49|10471.49|10471.49|10471.49|0
1741162920000|2025-03-05 08:22:00|10470.66|10470.66|10471.41|10471.41|10471.41|10471.41|10470.66|10470.66|0
1741162940000|2025-03-05 08:22:20|10473.08|10473.08|10473.08|10473.08|10473.08|10473.08|10473.08|10473.08|0
1741162950000|2025-03-05 08:22:30|10473.92|10473.92|10474.67|10474.67|10475.51|10475.51|10473.92|10473.92|0
1741162960000|2025-03-05 08:22:40|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|10477.25|0
1741162980000|2025-03-05 08:23:00|10475.74|10475.74|10476.4|10476.4|10476.5|10476.5|10475.74|10475.74|0
1741163010000|2025-03-05 08:23:30|10475.67|10475.67|10476.4|10476.4|10476.4|10476.4|10475.67|10475.67|0
1741163040000|2025-03-05 08:24:00|10475.56|10475.56|10474.7|10474.7|10476.21|10476.21|10474.7|10474.7|0
1741163050000|2025-03-05 08:24:10|10476.21|10476.21|10478.79|10478.79|10478.79|10478.79|10476.21|10476.21|0
1741163070000|2025-03-05 08:24:30|10480.46|10480.46|10480.46|10480.46|10480.46|10480.46|10480.46|10480.46|0
1741163080000|2025-03-05 08:24:40|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|0
1741163090000|2025-03-05 08:24:50|10480.46|10480.46|10480.46|10480.46|10480.46|10480.46|10480.46|10480.46|0
1741163100000|2025-03-05 08:25:00|10481.97|10481.97|10481.11|10481.11|10481.97|10481.97|10480.28|10480.28|0
1741163120000|2025-03-05 08:25:20|10480.28|10480.28|10480.28|10480.28|10480.28|10480.28|10480.28|10480.28|0
1741163130000|2025-03-05 08:25:30|10479.52|10479.52|10479.52|10479.52|10479.52|10479.52|10479.52|10479.52|0
1741163160000|2025-03-05 08:26:00|10478.77|10478.77|10479.22|10479.22|10479.22|10479.22|10478.77|10478.77|0
1741163180000|2025-03-05 08:26:20|10480.7|10480.7|10481.46|10481.46|10481.46|10481.46|10480.7|10480.7|0
1741163220000|2025-03-05 08:27:00|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|0
1741163250000|2025-03-05 08:27:30|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|0
1741163270000|2025-03-05 08:27:50|10484.56|10484.56|10484.56|10484.56|10484.56|10484.56|10484.56|10484.56|0
1741163290000|2025-03-05 08:28:10|10490.39|10490.39|10488.73|10488.73|10490.39|10490.39|10488.73|10488.73|0
1741163300000|2025-03-05 08:28:20|10486.34|10486.34|10479.94|10479.94|10486.34|10486.34|10479.94|10479.94|0
1741163320000|2025-03-05 08:28:40|10481.53|10481.53|10481.53|10481.53|10481.53|10481.53|10481.53|10481.53|0
1741163330000|2025-03-05 08:28:50|10479.59|10479.59|10479.59|10479.59|10479.59|10479.59|10479.59|10479.59|0
1741163360000|2025-03-05 08:29:20|10482.2|10482.2|10481.37|10481.37|10482.95|10482.95|10481.37|10481.37|0
1741163380000|2025-03-05 08:29:40|10480.43|10480.43|10471.28|10471.28|10480.43|10480.43|10471.28|10471.28|0
1741163390000|2025-03-05 08:29:50|10470.44|10470.44|10472.57|10472.57|10472.57|10472.57|10470.44|10470.44|0
1741163410000|2025-03-05 08:30:10|10474.24|10474.24|10477.26|10477.26|10477.26|10477.26|10474.24|10474.24|0
1741163430000|2025-03-05 08:30:30|10479.47|10479.47|10479.47|10479.47|10479.47|10479.47|10479.47|10479.47|0
1741163450000|2025-03-05 08:30:50|10479.36|10479.36|10479.36|10479.36|10479.36|10479.36|10479.36|10479.36|0
1741163460000|2025-03-05 08:31:00|10480.92|10480.92|10480.92|10480.92|10480.92|10480.92|10480.92|10480.92|0
1741163500000|2025-03-05 08:31:40|10479.87|10479.87|10480.05|10480.05|10481.16|10481.16|10479.87|10479.87|0
1741163510000|2025-03-05 08:31:50|10480.69|10480.69|10480.69|10480.69|10480.69|10480.69|10480.69|10480.69|0
1741163530000|2025-03-05 08:32:10|10476.82|10476.82|10473.78|10473.78|10476.82|10476.82|10473.78|10473.78|0
1741163540000|2025-03-05 08:32:20|10472.85|10472.85|10472.52|10472.52|10472.85|10472.85|10469.83|10469.83|0
1741163550000|2025-03-05 08:32:30|10471.77|10471.77|10471.77|10471.77|10471.77|10471.77|10471.77|10471.77|0
1741163560000|2025-03-05 08:32:40|10471.58|10471.58|10471.58|10471.58|10471.58|10471.58|10471.58|10471.58|0
1741163570000|2025-03-05 08:32:50|10472.41|10472.41|10472.41|10472.41|10472.41|10472.41|10472.41|10472.41|0
1741163590000|2025-03-05 08:33:10|10468.05|10468.05|10467.14|10467.14|10468.05|10468.05|10465.85|10465.85|0
1741163600000|2025-03-05 08:33:20|10466.31|10466.31|10466.31|10466.31|10466.31|10466.31|10466.31|10466.31|0
1741163610000|2025-03-05 08:33:30|10465.66|10465.66|10465.66|10465.66|10465.66|10465.66|10465.66|10465.66|0
1741163660000|2025-03-05 08:34:20|10464.83|10464.83|10464.83|10464.83|10464.83|10464.83|10464.83|10464.83|0
1741163670000|2025-03-05 08:34:30|10463.53|10463.53|10458.52|10458.52|10463.53|10463.53|10458.52|10458.52|0
1741163680000|2025-03-05 08:34:40|10460.57|10460.57|10460.85|10460.85|10461.6|10461.6|10458.52|10458.52|0
1741163750000|2025-03-05 08:35:50|10467.42|10467.42|10472.39|10472.39|10472.39|10472.39|10467.42|10467.42|0
1741163760000|2025-03-05 08:36:00|10471.45|10471.45|10471.45|10471.45|10471.45|10471.45|10471.45|10471.45|0
1741163770000|2025-03-05 08:36:10|10472.29|10472.29|10470.35|10470.35|10472.29|10472.29|10470.35|10470.35|0
1741163800000|2025-03-05 08:36:40|10468.84|10468.84|10467.26|10467.26|10468.84|10468.84|10467.26|10467.26|0
1741163830000|2025-03-05 08:37:10|10464.76|10464.76|10463.82|10463.82|10464.76|10464.76|10463.82|10463.82|0
1741163880000|2025-03-05 08:38:00|10463.1|10463.1|10463.1|10463.1|10463.1|10463.1|10463.1|10463.1|0
1741163900000|2025-03-05 08:38:20|10459.49|10459.49|10459.49|10459.49|10459.49|10459.49|10457.98|10457.98|0
1741163910000|2025-03-05 08:38:30|10458.74|10458.74|10452.63|10452.63|10458.74|10458.74|10452.63|10452.63|0
1741163920000|2025-03-05 08:38:40|10451.91|10451.91|10451.91|10451.91|10451.91|10451.91|10451.91|10451.91|0
1741163950000|2025-03-05 08:39:10|10454.03|10454.03|10452.74|10452.74|10454.03|10454.03|10452.74|10452.74|0
1741163960000|2025-03-05 08:39:20|10452.1|10452.1|10452.74|10452.74|10452.74|10452.74|10452.1|10452.1|0
1741163970000|2025-03-05 08:39:30|10451.91|10451.91|10451.91|10451.91|10451.91|10451.91|10451.91|10451.91|0
1741163980000|2025-03-05 08:39:40|10451.18|10451.18|10451.18|10451.18|10451.18|10451.18|10451.18|10451.18|0
1741164010000|2025-03-05 08:40:10|10451.83|10451.83|10451.83|10451.83|10451.83|10451.83|10451.83|10451.83|0
1741164020000|2025-03-05 08:40:20|10450.89|10450.89|10450.89|10450.89|10450.89|10450.89|10450.89|10450.89|0
1741164030000|2025-03-05 08:40:30|10451.54|10451.54|10451.54|10451.54|10451.54|10451.54|10451.54|10451.54|0
1741164070000|2025-03-05 08:41:10|10452.47|10452.47|10448.92|10448.92|10452.47|10452.47|10448.92|10448.92|0
1741164080000|2025-03-05 08:41:20|10447.81|10447.81|10448.54|10448.54|10448.54|10448.54|10447.81|10447.81|0
1741164100000|2025-03-05 08:41:40|10451.5|10451.5|10455.47|10455.47|10455.47|10455.47|10451.5|10451.5|0
1741164110000|2025-03-05 08:41:50|10453.96|10453.96|10453.23|10453.23|10453.96|10453.96|10453.23|10453.23|0
1741164130000|2025-03-05 08:42:10|10453.99|10453.99|10456.33|10456.33|10456.33|10456.33|10453.99|10453.99|0
1741164150000|2025-03-05 08:42:30|10455.61|10455.61|10453.92|10453.92|10455.61|10455.61|10453.92|10453.92|0
1741164170000|2025-03-05 08:42:50|10454.57|10454.57|10455.21|10455.21|10455.21|10455.21|10454.57|10454.57|0
1741164180000|2025-03-05 08:43:00|10454.28|10454.28|10454.28|10454.28|10454.28|10454.28|10454.28|10454.28|0
1741164190000|2025-03-05 08:43:10|10453.52|10453.52|10453.52|10453.52|10453.52|10453.52|10453.52|10453.52|0
1741164230000|2025-03-05 08:43:50|10454.17|10454.17|10454.17|10454.17|10454.17|10454.17|10454.17|10454.17|0
1741164280000|2025-03-05 08:44:40|10456.4|10456.4|10458.34|10458.34|10458.34|10458.34|10456.4|10456.4|0
1741164310000|2025-03-05 08:45:10|10459.17|10459.17|10470.14|10470.14|10470.14|10470.14|10459.17|10459.17|0
1741164340000|2025-03-05 08:45:40|10469.49|10469.49|10469.49|10469.49|10469.49|10469.49|10469.49|10469.49|0
1741164360000|2025-03-05 08:46:00|10463.85|10463.85|10463.85|10463.85|10463.85|10463.85|10463.85|10463.85|0
1741164370000|2025-03-05 08:46:10|10457.4|10457.4|10453.71|10453.71|10457.4|10457.4|10453.71|10453.71|0
1741164380000|2025-03-05 08:46:20|10455.65|10455.65|10455.65|10455.65|10455.65|10455.65|10455.65|10455.65|0
1741164390000|2025-03-05 08:46:30|10456.29|10456.29|10455.54|10455.54|10456.37|10456.37|10455.54|10455.54|0
1741164400000|2025-03-05 08:46:40|10448.22|10448.22|10448.22|10448.22|10448.22|10448.22|10448.22|10448.22|0
1741164420000|2025-03-05 08:47:00|10447.46|10447.46|10443.17|10443.17|10447.46|10447.46|10443.17|10443.17|0
1741164430000|2025-03-05 08:47:10|10440.95|10440.95|10440.95|10440.95|10440.95|10440.95|10440.95|10440.95|0
1741164440000|2025-03-05 08:47:20|10439.08|10439.08|10435.05|10435.05|10439.08|10439.08|10435.05|10435.05|0
1741164480000|2025-03-05 08:48:00|10436.53|10436.53|10438.65|10438.65|10438.65|10438.65|10436.53|10436.53|0
1741164500000|2025-03-05 08:48:20|10436.72|10436.72|10436.72|10436.72|10436.72|10436.72|10436.72|10436.72|0
1741164560000|2025-03-05 08:49:20|10438.65|10438.65|10438.65|10438.65|10438.65|10438.65|10438.65|10438.65|0
1741164570000|2025-03-05 08:49:30|10440.1|10440.1|10440.1|10440.1|10440.1|10440.1|10440.1|10440.1|0
1741164600000|2025-03-05 08:50:00|10438.16|10438.16|10438.16|10438.16|10438.16|10438.16|10438.16|10438.16|0
1741164610000|2025-03-05 08:50:10|10437.44|10437.44|10434.82|10434.82|10437.44|10437.44|10434.82|10434.82|0
1741164620000|2025-03-05 08:50:20|10432.6|10432.6|10431.88|10431.88|10432.6|10432.6|10431.88|10431.88|0
1741164630000|2025-03-05 08:50:30|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|0
1741164640000|2025-03-05 08:50:40|10425.92|10425.92|10425.92|10425.92|10425.92|10425.92|10425.92|10425.92|0
1741164650000|2025-03-05 08:50:50|10425.2|10425.2|10421.33|10421.33|10425.2|10425.2|10421.33|10421.33|0
1741164660000|2025-03-05 08:51:00|10421.97|10421.97|10418.95|10418.95|10421.97|10421.97|10418.95|10418.95|0
1741164670000|2025-03-05 08:51:10|10419.6|10419.6|10419.6|10419.6|10419.6|10419.6|10419.6|10419.6|0
1741164680000|2025-03-05 08:51:20|10423.51|10423.51|10423.51|10423.51|10423.51|10423.51|10423.51|10423.51|0
1741164730000|2025-03-05 08:52:10|10424.44|10424.44|10424.44|10424.44|10424.44|10424.44|10424.44|10424.44|0
1741164750000|2025-03-05 08:52:30|10425.2|10425.2|10426.65|10426.65|10426.65|10426.65|10425.2|10425.2|0
1741164760000|2025-03-05 08:52:40|10427.48|10427.48|10427.48|10427.48|10427.48|10427.48|10427.48|10427.48|0
1741164830000|2025-03-05 08:53:50|10426.76|10426.76|10423.48|10423.48|10426.76|10426.76|10423.48|10423.48|0
1741164840000|2025-03-05 08:54:00|10420.9|10420.9|10420.9|10420.9|10420.9|10420.9|10420.9|10420.9|0
1741164850000|2025-03-05 08:54:10|10421.54|10421.54|10421.54|10421.54|10421.54|10421.54|10421.54|10421.54|0
1741164860000|2025-03-05 08:54:20|10423.31|10423.31|10423.31|10423.31|10423.31|10423.31|10423.31|10423.31|0
1741164870000|2025-03-05 08:54:30|10424.15|10424.15|10424.15|10424.15|10424.15|10424.15|10424.15|10424.15|0
1741164900000|2025-03-05 08:55:00|10424.79|10424.79|10426.08|10426.08|10426.08|10426.08|10424.79|10424.79|0
1741165000000|2025-03-05 08:56:40|10424.57|10424.57|10424.57|10424.57|10424.57|10424.57|10424.57|10424.57|0
1741165010000|2025-03-05 08:56:50|10425.33|10425.33|10425.33|10425.33|10425.33|10425.33|10425.33|10425.33|0
1741165070000|2025-03-05 08:57:50|10424.49|10424.49|10422.62|10422.62|10424.49|10424.49|10422.62|10422.62|0
1741165100000|2025-03-05 08:58:20|10420.18|10420.18|10420.18|10420.18|10420.18|10420.18|10420.18|10420.18|0
1741165110000|2025-03-05 08:58:30|10418.24|10418.24|10409.5|10409.5|10418.24|10418.24|10409.5|10409.5|0
1741165120000|2025-03-05 08:58:40|10410.43|10410.43|10410.79|10410.79|10410.79|10410.79|10408.92|10408.92|0
1741165130000|2025-03-05 08:58:50|10412.3|10412.3|10413.89|10413.89|10413.89|10413.89|10412.3|10412.3|0
1741165150000|2025-03-05 08:59:10|10412.96|10412.96|10410.95|10410.95|10412.96|10412.96|10410.91|10410.91|0
1741165170000|2025-03-05 08:59:30|10409.28|10409.28|10407.77|10407.77|10409.28|10409.28|10407.77|10407.77|0
1741165180000|2025-03-05 08:59:40|10408.6|10408.6|10408.6|10408.6|10408.6|10408.6|10408.6|10408.6|0
1741165210000|2025-03-05 09:00:10|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|10407.67|0
1741165220000|2025-03-05 09:00:20|10413.53|10413.53|10413.53|10413.53|10413.53|10413.53|10413.53|10413.53|0
1741165300000|2025-03-05 09:01:40|10414.28|10414.28|10415.03|10415.03|10415.03|10415.03|10414.28|10414.28|0
1741165420000|2025-03-05 09:03:40|10416.48|10416.48|10416.48|10416.48|10416.48|10416.48|10416.48|10416.48|0
1741165440000|2025-03-05 09:04:00|10413.6|10413.6|10414.25|10414.25|10414.25|10414.25|10413.6|10413.6|0
1741165450000|2025-03-05 09:04:10|10413.49|10413.49|10413.49|10413.49|10413.49|10413.49|10413.49|10413.49|0
1741165470000|2025-03-05 09:04:30|10414.25|10414.25|10414.25|10414.25|10414.25|10414.25|10414.25|10414.25|0
1741165500000|2025-03-05 09:05:00|10413.52|10413.52|10410.73|10410.73|10413.52|10413.52|10410.73|10410.73|0
1741165510000|2025-03-05 09:05:10|10409.22|10409.22|10409.33|10409.33|10409.97|10409.97|10409.22|10409.22|0
1741165560000|2025-03-05 09:06:00|10410.26|10410.26|10410.26|10410.26|10410.26|10410.26|10410.26|10410.26|0
1741165570000|2025-03-05 09:06:10|10407.76|10407.76|10407.76|10407.76|10407.76|10407.76|10407.76|10407.76|0
1741165600000|2025-03-05 09:06:40|10406.65|10406.65|10400.62|10400.62|10406.65|10406.65|10400.62|10400.62|0
1741165620000|2025-03-05 09:07:00|10401.38|10401.38|10401.38|10401.38|10401.38|10401.38|10401.38|10401.38|0
1741165630000|2025-03-05 09:07:10|10403.25|10403.25|10404.08|10404.08|10404.08|10404.08|10403.25|10403.25|0
1741165680000|2025-03-05 09:08:00|10402.6|10402.6|10403.44|10403.44|10403.44|10403.44|10402.6|10402.6|0
1741165690000|2025-03-05 09:08:10|10402.68|10402.68|10402.68|10402.68|10402.68|10402.68|10402.68|10402.68|0
1741165710000|2025-03-05 09:08:30|10401.93|10401.93|10401.28|10401.28|10401.93|10401.93|10401.28|10401.28|0
1741165760000|2025-03-05 09:09:20|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|10402.79|0
1741165780000|2025-03-05 09:09:40|10401.68|10401.68|10402.79|10402.79|10402.79|10402.79|10401.68|10401.68|0
1741165840000|2025-03-05 09:10:40|10409.84|10409.84|10410.49|10410.49|10410.49|10410.49|10409.84|10409.84|0
1741165870000|2025-03-05 09:11:10|10411.42|10411.42|10422.33|10422.33|10422.33|10422.33|10411.42|10411.42|0
1741165880000|2025-03-05 09:11:20|10423.08|10423.08|10423.84|10423.84|10423.84|10423.84|10423.08|10423.08|0
1741165940000|2025-03-05 09:12:20|10425.51|10425.51|10426.8|10426.8|10428.09|10428.09|10425.51|10425.51|0
1741165960000|2025-03-05 09:12:40|10427.55|10427.55|10432.35|10432.35|10432.35|10432.35|10427.55|10427.55|0
1741165970000|2025-03-05 09:12:50|10433.11|10433.11|10438.08|10438.08|10438.08|10438.08|10433.11|10433.11|0
1741165980000|2025-03-05 09:13:00|10438.84|10438.84|10439.94|10439.94|10439.94|10439.94|10438.84|10438.84|0
1741166010000|2025-03-05 09:13:30|10439.19|10439.19|10440.12|10440.12|10440.12|10440.12|10439.19|10439.19|0
1741166020000|2025-03-05 09:13:40|10443.28|10443.28|10443.28|10443.28|10443.28|10443.28|10443.28|10443.28|0
1741166030000|2025-03-05 09:13:50|10435.8|10435.8|10435.8|10435.8|10435.8|10435.8|10435.8|10435.8|0
1741166050000|2025-03-05 09:14:10|10435.04|10435.04|10435.04|10435.04|10435.04|10435.04|10435.04|10435.04|0
1741166130000|2025-03-05 09:15:30|10433.11|10433.11|10433.11|10433.11|10433.11|10433.11|10433.11|10433.11|0
1741166140000|2025-03-05 09:15:40|10432.35|10432.35|10432.35|10432.35|10432.35|10432.35|10432.35|10432.35|0
1741166150000|2025-03-05 09:15:50|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|0
1741166180000|2025-03-05 09:16:20|10429.39|10429.39|10431.97|10431.97|10431.97|10431.97|10429.39|10429.39|0
1741166190000|2025-03-05 09:16:30|10432.81|10432.81|10433.56|10433.56|10433.56|10433.56|10432.81|10432.81|0
1741166220000|2025-03-05 09:17:00|10431.69|10431.69|10431.69|10431.69|10431.69|10431.69|10431.69|10431.69|0
1741166240000|2025-03-05 09:17:20|10430.86|10430.86|10423.25|10423.25|10430.86|10430.86|10423.25|10423.25|0
1741166270000|2025-03-05 09:17:50|10424.08|10424.08|10429|10429|10429|10429|10424.08|10424.08|0
1741166280000|2025-03-05 09:18:00|10430.1|10430.1|10430.1|10430.1|10430.1|10430.1|10430.1|10430.1|0
1741166300000|2025-03-05 09:18:20|10430.94|10430.94|10430.94|10430.94|10430.94|10430.94|10430.94|10430.94|0
1741166340000|2025-03-05 09:19:00|10431.69|10431.69|10430.94|10430.94|10431.69|10431.69|10430.94|10430.94|0
1741166350000|2025-03-05 09:19:10|10431.69|10431.69|10431.69|10431.69|10431.69|10431.69|10431.69|10431.69|0
1741166360000|2025-03-05 09:19:20|10432.98|10432.98|10432.98|10432.98|10432.98|10432.98|10432.98|10432.98|0
1741166370000|2025-03-05 09:19:30|10432.34|10432.34|10433.09|10433.09|10433.09|10433.09|10432.34|10432.34|0
1741166400000|2025-03-05 09:20:00|10435.49|10435.49|10435.49|10435.49|10435.49|10435.49|10435.49|10435.49|0
1741166410000|2025-03-05 09:20:10|10432.35|10432.35|10434.58|10434.58|10434.58|10434.58|10432.35|10432.35|0
1741166430000|2025-03-05 09:20:30|10433.94|10433.94|10433.94|10433.94|10433.94|10433.94|10433.94|10433.94|0
1741166470000|2025-03-05 09:21:10|10437.5|10437.5|10437.5|10437.5|10437.5|10437.5|10437.5|10437.5|0
1741166480000|2025-03-05 09:21:20|10438.43|10438.43|10438.43|10438.43|10438.43|10438.43|10438.43|10438.43|0
1741166490000|2025-03-05 09:21:30|10437.68|10437.68|10437.68|10437.68|10437.68|10437.68|10437.68|10437.68|0
1741166510000|2025-03-05 09:21:50|10440.56|10440.56|10440.56|10440.56|10440.56|10440.56|10440.56|10440.56|0
1741166520000|2025-03-05 09:22:00|10442.82|10442.82|10444.11|10444.11|10444.11|10444.11|10442.82|10442.82|0
1741166530000|2025-03-05 09:22:10|10444.76|10444.76|10449.8|10449.8|10449.8|10449.8|10444.76|10444.76|0
1741166540000|2025-03-05 09:22:20|10450.56|10450.56|10450.56|10450.56|10450.56|10450.56|10450.56|10450.56|0
1741166550000|2025-03-05 09:22:30|10448.03|10448.03|10448.68|10448.68|10448.68|10448.68|10447.39|10447.39|0
1741166590000|2025-03-05 09:23:10|10447.74|10447.74|10447.74|10447.74|10447.74|10447.74|10447.74|10447.74|0
1741166600000|2025-03-05 09:23:20|10447.1|10447.1|10447.74|10447.74|10447.74|10447.74|10447.1|10447.1|0
1741166630000|2025-03-05 09:23:50|10446.64|10446.64|10446.64|10446.64|10446.64|10446.64|10446.64|10446.64|0
1741166640000|2025-03-05 09:24:00|10440.78|10440.78|10441.42|10441.42|10441.42|10441.42|10440.78|10440.78|0
1741166660000|2025-03-05 09:24:20|10440.78|10440.78|10440.78|10440.78|10440.78|10440.78|10440.78|10440.78|0
1741166670000|2025-03-05 09:24:30|10440.13|10440.13|10440.78|10440.78|10440.78|10440.78|10440.13|10440.13|0
1741166680000|2025-03-05 09:24:40|10442.36|10442.36|10442.36|10442.36|10442.36|10442.36|10442.36|10442.36|0
1741166690000|2025-03-05 09:24:50|10445.24|10445.24|10447.45|10447.45|10447.45|10447.45|10445.24|10445.24|0
1741166700000|2025-03-05 09:25:00|10448.74|10448.74|10448.74|10448.74|10448.74|10448.74|10448.74|10448.74|0
1741166710000|2025-03-05 09:25:10|10449.58|10449.58|10451.09|10451.09|10451.09|10451.09|10449.58|10449.58|0
1741166720000|2025-03-05 09:25:20|10451.73|10451.73|10455.44|10455.44|10455.44|10455.44|10451.73|10451.73|0
1741166730000|2025-03-05 09:25:30|10456.08|10456.08|10456.08|10456.08|10456.08|10456.08|10456.08|10456.08|0
1741166760000|2025-03-05 09:26:00|10458.98|10458.98|10458.98|10458.98|10458.98|10458.98|10458.98|10458.98|0
1741166770000|2025-03-05 09:26:10|10459.91|10459.91|10461.58|10461.58|10461.58|10461.58|10459.91|10459.91|0
1741166830000|2025-03-05 09:27:10|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|0
1741166870000|2025-03-05 09:27:50|10467.01|10467.01|10471.96|10471.96|10471.96|10471.96|10467.01|10467.01|0
1741166880000|2025-03-05 09:28:00|10467.95|10467.95|10466.37|10466.37|10467.95|10467.95|10466.37|10466.37|0
1741166890000|2025-03-05 09:28:10|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|0
1741166910000|2025-03-05 09:28:30|10462.46|10462.46|10461.35|10461.35|10463.56|10463.56|10461.35|10461.35|0
1741166930000|2025-03-05 09:28:50|10460.59|10460.59|10460.59|10460.59|10460.59|10460.59|10460.59|10460.59|0
1741166950000|2025-03-05 09:29:10|10456.72|10456.72|10456.72|10456.72|10456.72|10456.72|10456.72|10456.72|0
1741166970000|2025-03-05 09:29:30|10455.28|10455.28|10455.28|10455.28|10455.28|10455.28|10455.28|10455.28|0
1741167020000|2025-03-05 09:30:20|10454.52|10454.52|10455.17|10455.17|10455.17|10455.17|10454.52|10454.52|0
1741167050000|2025-03-05 09:30:50|10452.58|10452.58|10453.87|10453.87|10453.87|10453.87|10452.58|10452.58|0
1741167060000|2025-03-05 09:31:00|10454.59|10454.59|10454.59|10454.59|10454.59|10454.59|10454.59|10454.59|0
1741167090000|2025-03-05 09:31:30|10455.89|10455.89|10455.89|10455.89|10455.89|10455.89|10455.89|10455.89|0
1741167110000|2025-03-05 09:31:50|10459.49|10459.49|10461.18|10461.18|10461.18|10461.18|10459.49|10459.49|0
1741167120000|2025-03-05 09:32:00|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|0
1741167170000|2025-03-05 09:32:50|10455.89|10455.89|10454.02|10454.02|10455.89|10455.89|10454.02|10454.02|0
1741167180000|2025-03-05 09:33:00|10452.91|10452.91|10452.91|10452.91|10452.91|10452.91|10452.91|10452.91|0
1741167200000|2025-03-05 09:33:20|10453.66|10453.66|10453.66|10453.66|10453.66|10453.66|10453.66|10453.66|0
1741167220000|2025-03-05 09:33:40|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|0
1741167240000|2025-03-05 09:34:00|10451.89|10451.89|10451.89|10451.89|10451.89|10451.89|10451.89|10451.89|0
1741167300000|2025-03-05 09:35:00|10452.54|10452.54|10451.89|10451.89|10452.54|10452.54|10451.89|10451.89|0
1741167320000|2025-03-05 09:35:20|10451.06|10451.06|10451.81|10451.81|10451.81|10451.81|10451.06|10451.06|0
1741167330000|2025-03-05 09:35:30|10451.06|10451.06|10451.06|10451.06|10451.06|10451.06|10451.06|10451.06|0
1741167340000|2025-03-05 09:35:40|10449.66|10449.66|10449.66|10449.66|10449.66|10449.66|10449.66|10449.66|0
1741167390000|2025-03-05 09:36:30|10448.93|10448.93|10448.93|10448.93|10448.93|10448.93|10448.93|10448.93|0
1741167440000|2025-03-05 09:37:20|10448.1|10448.1|10448.1|10448.1|10448.1|10448.1|10448.1|10448.1|0
1741167450000|2025-03-05 09:37:30|10448.93|10448.93|10448.93|10448.93|10448.93|10448.93|10448.93|10448.93|0
1741167470000|2025-03-05 09:37:50|10448.29|10448.29|10448.29|10448.29|10448.29|10448.29|10448.29|10448.29|0
1741167480000|2025-03-05 09:38:00|10445.33|10445.33|10443.82|10443.82|10445.33|10445.33|10443.82|10443.82|0
1741167500000|2025-03-05 09:38:20|10443.17|10443.17|10443.17|10443.17|10443.17|10443.17|10443.17|10443.17|0
1741167510000|2025-03-05 09:38:30|10443.82|10443.82|10443.82|10443.82|10443.82|10443.82|10443.82|10443.82|0
1741167530000|2025-03-05 09:38:50|10446.16|10446.16|10446.16|10446.16|10446.16|10446.16|10446.16|10446.16|0
1741167540000|2025-03-05 09:39:00|10447|10447|10447|10447|10447|10447|10447|10447|0
1741167550000|2025-03-05 09:39:10|10448.51|10448.51|10449.8|10449.8|10449.8|10449.8|10448.51|10448.51|0
1741167570000|2025-03-05 09:39:30|10450.63|10450.63|10450.63|10450.63|10450.63|10450.63|10450.63|10450.63|0
1741167580000|2025-03-05 09:39:40|10451.74|10451.74|10453.86|10453.86|10453.86|10453.86|10451.74|10451.74|0
1741167590000|2025-03-05 09:39:50|10453.11|10453.11|10453.11|10453.11|10453.86|10453.86|10453.11|10453.11|0
1741167600000|2025-03-05 09:40:00|10452.38|10452.38|10451.02|10451.02|10452.38|10452.38|10449.91|10449.91|0
1741167610000|2025-03-05 09:40:10|10448.8|10448.8|10447.96|10447.96|10448.8|10448.8|10447.96|10447.96|0
1741167680000|2025-03-05 09:41:20|10446.03|10446.03|10446.03|10446.03|10446.03|10446.03|10446.03|10446.03|0
1741167690000|2025-03-05 09:41:30|10445.3|10445.3|10445.3|10445.3|10445.3|10445.3|10445.3|10445.3|0
1741167700000|2025-03-05 09:41:40|10446.03|10446.03|10446.03|10446.03|10446.03|10446.03|10446.03|10446.03|0
1741167710000|2025-03-05 09:41:50|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|0
1741167730000|2025-03-05 09:42:10|10447.61|10447.61|10450.03|10450.03|10450.03|10450.03|10447.61|10447.61|0
1741167740000|2025-03-05 09:42:20|10450.79|10450.79|10451.43|10451.43|10451.43|10451.43|10450.79|10450.79|0
1741167780000|2025-03-05 09:43:00|10450.68|10450.68|10450.68|10450.68|10450.68|10450.68|10450.68|10450.68|0
1741167790000|2025-03-05 09:43:10|10449.92|10449.92|10449.92|10449.92|10449.92|10449.92|10449.92|10449.92|0
1741167830000|2025-03-05 09:43:50|10450.57|10450.57|10450.57|10450.57|10450.57|10450.57|10450.57|10450.57|0
1741167840000|2025-03-05 09:44:00|10451.86|10451.86|10451.86|10451.86|10451.86|10451.86|10451.86|10451.86|0
1741167860000|2025-03-05 09:44:20|10454.06|10454.06|10463.33|10463.33|10463.33|10463.33|10454.06|10454.06|0
1741167900000|2025-03-05 09:45:00|10465|10465|10464.24|10464.24|10465|10465|10464.24|10464.24|0
1741167920000|2025-03-05 09:45:20|10465.53|10465.53|10465.53|10465.53|10465.53|10465.53|10465.53|10465.53|0
1741167940000|2025-03-05 09:45:40|10466.26|10466.26|10466.26|10466.26|10466.26|10466.26|10466.26|10466.26|0
1741167960000|2025-03-05 09:46:00|10465.5|10465.5|10466.26|10466.26|10466.26|10466.26|10465.5|10465.5|0
1741167980000|2025-03-05 09:46:20|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|0
1741168000000|2025-03-05 09:46:40|10470.13|10470.13|10470.13|10470.13|10470.13|10470.13|10470.13|10470.13|0
1741168010000|2025-03-05 09:46:50|10468.19|10468.19|10467.55|10467.55|10468.19|10468.19|10467.55|10467.55|0
1741168040000|2025-03-05 09:47:20|10466.79|10466.79|10466.79|10466.79|10466.79|10466.79|10466.79|10466.79|0
1741168050000|2025-03-05 09:47:30|10465.69|10465.69|10465.69|10465.69|10465.69|10465.69|10465.69|10465.69|0
1741168070000|2025-03-05 09:47:50|10468.63|10468.63|10468.63|10468.63|10468.63|10468.63|10468.63|10468.63|0
1741168120000|2025-03-05 09:48:40|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|0
1741168200000|2025-03-05 09:50:00|10470.56|10470.56|10471.32|10471.32|10472.82|10472.82|10470.56|10470.56|0
1741168210000|2025-03-05 09:50:10|10470.67|10470.67|10470.86|10470.86|10471.42|10471.42|10470.67|10470.67|0
1741168240000|2025-03-05 09:50:40|10466.58|10466.58|10467.42|10467.42|10467.42|10467.42|10466.58|10466.58|0
1741168250000|2025-03-05 09:50:50|10466.02|10466.02|10466.02|10466.02|10466.02|10466.02|10466.02|10466.02|0
1741168260000|2025-03-05 09:51:00|10466.77|10466.77|10466.77|10466.77|10466.77|10466.77|10466.77|10466.77|0
1741168300000|2025-03-05 09:51:40|10467.49|10467.49|10467.49|10467.49|10467.49|10467.49|10467.49|10467.49|0
1741168390000|2025-03-05 09:53:10|10465.99|10465.99|10465.99|10465.99|10465.99|10465.99|10465.99|10465.99|0
1741168400000|2025-03-05 09:53:20|10465.26|10465.26|10465.26|10465.26|10465.26|10465.26|10465.26|10465.26|0
1741168480000|2025-03-05 09:54:40|10466.02|10466.02|10466.66|10466.66|10466.66|10466.66|10465.37|10465.37|0
1741168510000|2025-03-05 09:55:10|10464.99|10464.99|10464.99|10464.99|10464.99|10464.99|10464.99|10464.99|0
1741168530000|2025-03-05 09:55:30|10463.06|10463.06|10463.06|10463.06|10463.06|10463.06|10463.06|10463.06|0
1741168540000|2025-03-05 09:55:40|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|0
1741168580000|2025-03-05 09:56:20|10458.21|10458.21|10458.21|10458.21|10458.21|10458.21|10458.21|10458.21|0
1741168590000|2025-03-05 09:56:30|10454.34|10454.34|10457.57|10457.57|10457.57|10457.57|10454.34|10454.34|0
1741168600000|2025-03-05 09:56:40|10456.81|10456.81|10456.09|10456.09|10456.81|10456.81|10456.09|10456.09|0
1741168610000|2025-03-05 09:56:50|10456.74|10456.74|10456.74|10456.74|10456.74|10456.74|10456.74|10456.74|0
1741168640000|2025-03-05 09:57:20|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|0
1741168650000|2025-03-05 09:57:30|10456.85|10456.85|10457.49|10457.49|10457.49|10457.49|10456.85|10456.85|0
1741168700000|2025-03-05 09:58:20|10456.74|10456.74|10455.23|10455.23|10456.74|10456.74|10455.23|10455.23|0
1741168710000|2025-03-05 09:58:30|10454.39|10454.39|10450.66|10450.66|10454.39|10454.39|10450.66|10450.66|0
1741168730000|2025-03-05 09:58:50|10451.41|10451.41|10451.87|10451.87|10452.7|10452.7|10451.41|10451.41|0
1741168740000|2025-03-05 09:59:00|10452.51|10452.51|10455.76|10455.76|10455.76|10455.76|10452.51|10452.51|0
1741168750000|2025-03-05 09:59:10|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|0
1741168770000|2025-03-05 09:59:30|10457.62|10457.62|10457.62|10457.62|10457.62|10457.62|10457.62|10457.62|0
1741168800000|2025-03-05 10:00:00|10456.79|10456.79|10456.79|10456.79|10456.79|10456.79|10456.79|10456.79|0
1741168810000|2025-03-05 10:00:10|10457.51|10457.51|10457.51|10457.51|10457.51|10457.51|10457.51|10457.51|0
1741168880000|2025-03-05 10:01:20|10457.4|10457.4|10457.4|10457.4|10457.4|10457.4|10457.4|10457.4|0
1741168910000|2025-03-05 10:01:50|10456.11|10456.11|10456.11|10456.11|10456.11|10456.11|10456.11|10456.11|0
1741168920000|2025-03-05 10:02:00|10455.36|10455.36|10452.76|10452.76|10455.36|10455.36|10452.76|10452.76|0
1741168930000|2025-03-05 10:02:10|10450.83|10450.83|10450.83|10450.83|10450.83|10450.83|10450.83|10450.83|0
1741168970000|2025-03-05 10:02:50|10451.76|10451.76|10451.76|10451.76|10451.76|10451.76|10451.76|10451.76|0
1741168980000|2025-03-05 10:03:00|10454.34|10454.34|10453.7|10453.7|10454.34|10454.34|10453.7|10453.7|0
1741169010000|2025-03-05 10:03:30|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|0
1741169030000|2025-03-05 10:03:50|10456.04|10456.04|10456.04|10456.04|10456.04|10456.04|10456.04|10456.04|0
1741169050000|2025-03-05 10:04:10|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|0
1741169060000|2025-03-05 10:04:20|10456.04|10456.04|10456.98|10456.98|10456.98|10456.98|10456.04|10456.04|0
1741169140000|2025-03-05 10:05:40|10457.73|10457.73|10459.02|10459.02|10459.02|10459.02|10457.73|10457.73|0
1741169150000|2025-03-05 10:05:50|10458.38|10458.38|10458.38|10458.38|10458.38|10458.38|10458.38|10458.38|0
1741169160000|2025-03-05 10:06:00|10457.44|10457.44|10457.44|10457.44|10457.44|10457.44|10457.44|10457.44|0
1741169180000|2025-03-05 10:06:20|10458.55|10458.55|10458.55|10458.55|10458.55|10458.55|10458.55|10458.55|0
1741169200000|2025-03-05 10:06:40|10457.04|10457.04|10457.04|10457.04|10457.04|10457.04|10457.04|10457.04|0
1741169220000|2025-03-05 10:07:00|10457.69|10457.69|10457.69|10457.69|10457.69|10457.69|10457.69|10457.69|0
1741169270000|2025-03-05 10:07:50|10457.2|10457.2|10458.71|10458.71|10458.71|10458.71|10457.2|10457.2|0
1741169280000|2025-03-05 10:08:00|10460|10460|10460|10460|10460|10460|10460|10460|0
1741169340000|2025-03-05 10:09:00|10457.42|10457.42|10457.42|10457.42|10457.42|10457.42|10457.42|10457.42|0
1741169360000|2025-03-05 10:09:20|10456.02|10456.02|10456.67|10456.67|10456.67|10456.67|10456.02|10456.02|0
1741169390000|2025-03-05 10:09:50|10454.45|10454.45|10453.52|10453.52|10454.45|10454.45|10453.52|10453.52|0
1741169400000|2025-03-05 10:10:00|10451.85|10451.85|10450.37|10450.37|10451.85|10451.85|10450.37|10450.37|0
1741169410000|2025-03-05 10:10:10|10449.64|10449.64|10444.15|10444.15|10449.64|10449.64|10444.15|10444.15|0
1741169420000|2025-03-05 10:10:20|10444.9|10444.9|10444.9|10444.9|10444.9|10444.9|10444.9|10444.9|0
1741169430000|2025-03-05 10:10:30|10445.73|10445.73|10446.38|10446.38|10446.38|10446.38|10445.73|10445.73|0
1741169450000|2025-03-05 10:10:50|10445.73|10445.73|10445.73|10445.73|10445.73|10445.73|10445.73|10445.73|0
1741169490000|2025-03-05 10:11:30|10445.09|10445.09|10445.2|10445.2|10445.2|10445.2|10444.44|10444.44|0
1741169500000|2025-03-05 10:11:40|10443.91|10443.91|10443.91|10443.91|10443.91|10443.91|10443.91|10443.91|0
1741169530000|2025-03-05 10:12:10|10442.62|10442.62|10442.62|10442.62|10442.62|10442.62|10442.62|10442.62|0
1741169540000|2025-03-05 10:12:20|10441.17|10441.17|10441.17|10441.17|10441.17|10441.17|10441.17|10441.17|0
1741169550000|2025-03-05 10:12:30|10438.19|10438.19|10434.75|10434.75|10438.19|10438.19|10434.75|10434.75|0
1741169560000|2025-03-05 10:12:40|10435.59|10435.59|10433.32|10433.32|10435.59|10435.59|10433.32|10433.32|0
1741169590000|2025-03-05 10:13:10|10431.65|10431.65|10425.02|10425.02|10431.65|10431.65|10425.02|10425.02|0
1741169620000|2025-03-05 10:13:40|10423.35|10423.35|10423.35|10423.35|10423.35|10423.35|10423.35|10423.35|0
1741169640000|2025-03-05 10:14:00|10422.41|10422.41|10420.29|10420.29|10422.41|10422.41|10420.29|10420.29|0
1741169650000|2025-03-05 10:14:10|10415|10415|10415|10415|10415|10415|10415|10415|0
1741169660000|2025-03-05 10:14:20|10413.9|10413.9|10410.74|10410.74|10413.9|10413.9|10410.74|10410.74|0
1741169670000|2025-03-05 10:14:30|10409.91|10409.91|10409.91|10409.91|10409.91|10409.91|10409.07|10409.07|0
1741169690000|2025-03-05 10:14:50|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|0
1741169700000|2025-03-05 10:15:00|10407.97|10407.97|10407.97|10407.97|10407.97|10407.97|10407.97|10407.97|0
1741169710000|2025-03-05 10:15:10|10408.62|10408.62|10407.86|10407.86|10408.62|10408.62|10407.86|10407.86|0
1741169720000|2025-03-05 10:15:20|10412.61|10412.61|10412|10412|10412.61|10412.61|10412|10412|0
1741169730000|2025-03-05 10:15:30|10412.64|10412.64|10412.64|10412.64|10412.64|10412.64|10412.64|10412.64|0
1741169740000|2025-03-05 10:15:40|10413.4|10413.4|10413.4|10413.4|10413.4|10413.4|10413.4|10413.4|0
1741169760000|2025-03-05 10:16:00|10411.95|10411.95|10413.24|10413.24|10413.24|10413.24|10411.95|10411.95|0
1741169770000|2025-03-05 10:16:10|10413.88|10413.88|10413.88|10413.88|10413.88|10413.88|10413.88|10413.88|0
1741169780000|2025-03-05 10:16:20|10420.91|10420.91|10421.84|10421.84|10421.84|10421.84|10420.91|10420.91|0
1741169800000|2025-03-05 10:16:40|10420.55|10420.55|10417.78|10417.78|10420.55|10420.55|10417.78|10417.78|0
1741169810000|2025-03-05 10:16:50|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|10417.03|0
1741169820000|2025-03-05 10:17:00|10419.83|10419.83|10420.58|10420.58|10420.58|10420.58|10419.83|10419.83|0
1741169830000|2025-03-05 10:17:10|10421.31|10421.31|10421.31|10421.31|10421.31|10421.31|10421.31|10421.31|0
1741169840000|2025-03-05 10:17:20|10422.41|10422.41|10422.41|10422.41|10422.41|10422.41|10422.41|10422.41|0
1741169860000|2025-03-05 10:17:40|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|0
1741169890000|2025-03-05 10:18:10|10423.33|10423.33|10423.33|10423.33|10423.33|10423.33|10423.33|10423.33|0
1741169940000|2025-03-05 10:19:00|10424.26|10424.26|10424.26|10424.26|10424.26|10424.26|10424.26|10424.26|0
1741169950000|2025-03-05 10:19:10|10423.16|10423.16|10422.51|10422.51|10423.16|10423.16|10422.51|10422.51|0
1741169960000|2025-03-05 10:19:20|10423.16|10423.16|10423.16|10423.16|10423.16|10423.16|10423.16|10423.16|0
1741170020000|2025-03-05 10:20:20|10422.43|10422.43|10422.43|10422.43|10422.43|10422.43|10422.43|10422.43|0
1741170050000|2025-03-05 10:20:50|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|0
1741170060000|2025-03-05 10:21:00|10422.61|10422.61|10422.61|10422.61|10422.61|10422.61|10422.61|10422.61|0
1741170080000|2025-03-05 10:21:20|10423.37|10423.37|10423.37|10423.37|10423.37|10423.37|10423.37|10423.37|0
1741170090000|2025-03-05 10:21:30|10422.61|10422.61|10422.61|10422.61|10422.61|10422.61|10422.61|10422.61|0
1741170110000|2025-03-05 10:21:50|10419.92|10419.92|10415.95|10415.95|10419.92|10419.92|10415.95|10415.95|0
1741170120000|2025-03-05 10:22:00|10415.2|10415.2|10415.2|10415.2|10415.2|10415.2|10415.2|10415.2|0
1741170200000|2025-03-05 10:23:20|10412.62|10412.62|10412.62|10412.62|10412.62|10412.62|10412.62|10412.62|0
1741170210000|2025-03-05 10:23:30|10411.89|10411.89|10405.36|10405.36|10411.89|10411.89|10405.36|10405.36|0
1741170230000|2025-03-05 10:23:50|10408.06|10408.06|10408.06|10408.06|10408.06|10408.06|10408.06|10408.06|0
1741170240000|2025-03-05 10:24:00|10409.35|10409.35|10410.18|10410.18|10410.18|10410.18|10409.35|10409.35|0
1741170280000|2025-03-05 10:24:40|10410.83|10410.83|10410.93|10410.93|10411.58|10411.58|10410.83|10410.83|0
1741170300000|2025-03-05 10:25:00|10409.64|10409.64|10409.64|10409.64|10409.64|10409.64|10409.64|10409.64|0
1741170310000|2025-03-05 10:25:10|10410.79|10410.79|10410.79|10410.79|10410.79|10410.79|10410.79|10410.79|0
1741170340000|2025-03-05 10:25:40|10409.96|10409.96|10409.96|10409.96|10409.96|10409.96|10409.96|10409.96|0
1741170360000|2025-03-05 10:26:00|10409.23|10409.23|10407.46|10407.46|10409.23|10409.23|10407.46|10407.46|0
1741170390000|2025-03-05 10:26:30|10402.3|10402.3|10400.08|10400.08|10402.3|10402.3|10400.08|10400.08|0
1741170410000|2025-03-05 10:26:50|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|0
1741170420000|2025-03-05 10:27:00|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|10396.87|0
1741170440000|2025-03-05 10:27:20|10400.39|10400.39|10400.39|10400.39|10400.39|10400.39|10400.39|10400.39|0
1741170450000|2025-03-05 10:27:30|10401.68|10401.68|10399.93|10399.93|10401.68|10401.68|10399.93|10399.93|0
1741170510000|2025-03-05 10:28:30|10399.28|10399.28|10398.53|10398.53|10399.28|10399.28|10398.53|10398.53|0
1741170520000|2025-03-05 10:28:40|10397.59|10397.59|10397.59|10397.59|10397.59|10397.59|10397.59|10397.59|0
1741170540000|2025-03-05 10:29:00|10396.76|10396.76|10395.47|10395.47|10396.76|10396.76|10395.47|10395.47|0
1741170570000|2025-03-05 10:29:30|10394.63|10394.63|10394.63|10394.63|10394.63|10394.63|10394.63|10394.63|0
1741170590000|2025-03-05 10:29:50|10393.88|10393.88|10387.08|10387.08|10393.88|10393.88|10387.08|10387.08|0
1741170600000|2025-03-05 10:30:00|10386.11|10386.11|10386.11|10386.11|10386.11|10386.11|10386.11|10386.11|0
1741170610000|2025-03-05 10:30:10|10385.17|10385.17|10382.95|10382.95|10385.17|10385.17|10382.95|10382.95|0
1741170620000|2025-03-05 10:30:20|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|0
1741170640000|2025-03-05 10:30:40|10380.72|10380.72|10380.72|10380.72|10380.72|10380.72|10380.72|10380.72|0
1741170650000|2025-03-05 10:30:50|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|10381.44|0
1741170660000|2025-03-05 10:31:00|10382.08|10382.08|10382.08|10382.08|10382.08|10382.08|10382.08|10382.08|0
1741170670000|2025-03-05 10:31:10|10382|10382|10384.23|10384.23|10384.23|10384.23|10382|10382|0
1741170710000|2025-03-05 10:31:50|10382.94|10382.94|10381.27|10381.27|10382.94|10382.94|10381.27|10381.27|0
1741170760000|2025-03-05 10:32:40|10382.1|10382.1|10382.1|10382.1|10382.1|10382.1|10382.1|10382.1|0
1741170770000|2025-03-05 10:32:50|10381.35|10381.35|10381.35|10381.35|10381.35|10381.35|10380.7|10380.7|0
1741170810000|2025-03-05 10:33:30|10379.12|10379.12|10377.62|10377.62|10379.12|10379.12|10377.62|10377.62|0
1741170870000|2025-03-05 10:34:30|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|0
1741170900000|2025-03-05 10:35:00|10376.33|10376.33|10376.33|10376.33|10376.33|10376.33|10376.33|10376.33|0
1741170910000|2025-03-05 10:35:10|10372.05|10372.05|10371.94|10371.94|10372.05|10372.05|10371.3|10371.3|0
1741170920000|2025-03-05 10:35:20|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|0
1741170930000|2025-03-05 10:35:30|10373.23|10373.23|10375.36|10375.36|10375.36|10375.36|10373.23|10373.23|0
1741170940000|2025-03-05 10:35:40|10376.65|10376.65|10376.65|10376.65|10376.65|10376.65|10376.65|10376.65|0
1741170950000|2025-03-05 10:35:50|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|10377.4|0
1741170970000|2025-03-05 10:36:10|10378.51|10378.51|10379.46|10379.46|10379.46|10379.46|10377.79|10377.79|0
1741170980000|2025-03-05 10:36:20|10380.75|10380.75|10381.58|10381.58|10381.58|10381.58|10380.75|10380.75|0
1741170990000|2025-03-05 10:36:30|10380.83|10380.83|10380.83|10380.83|10380.83|10380.83|10380.83|10380.83|0
1741171020000|2025-03-05 10:37:00|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|0
1741171030000|2025-03-05 10:37:10|10376.96|10376.96|10374.96|10374.96|10376.96|10376.96|10373.67|10373.67|0
1741171040000|2025-03-05 10:37:20|10374.13|10374.13|10374.13|10374.13|10374.13|10374.13|10374.13|10374.13|0
1741171060000|2025-03-05 10:37:40|10375.72|10375.72|10376.36|10376.36|10377.01|10377.01|10375.72|10375.72|0
1741171180000|2025-03-05 10:39:40|10377.84|10377.84|10377.84|10377.84|10377.84|10377.84|10377.84|10377.84|0
1741171190000|2025-03-05 10:39:50|10378.57|10378.57|10379.32|10379.32|10379.32|10379.32|10378.57|10378.57|0
1741171280000|2025-03-05 10:41:20|10380.43|10380.43|10383.13|10383.13|10383.13|10383.13|10380.43|10380.43|0
1741171310000|2025-03-05 10:41:50|10381.73|10381.73|10381.08|10381.08|10381.73|10381.73|10381.08|10381.08|0
1741171320000|2025-03-05 10:42:00|10380.33|10380.33|10380.33|10380.33|10380.33|10380.33|10380.33|10380.33|0
1741171340000|2025-03-05 10:42:20|10380.97|10380.97|10380.97|10380.97|10380.97|10380.97|10380.97|10380.97|0
1741171440000|2025-03-05 10:44:00|10378.45|10378.45|10378.45|10378.45|10378.45|10378.45|10378.45|10378.45|0
1741171450000|2025-03-05 10:44:10|10379.09|10379.09|10379.09|10379.09|10379.09|10379.09|10379.09|10379.09|0
1741171500000|2025-03-05 10:45:00|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|0
1741171510000|2025-03-05 10:45:10|10379.09|10379.09|10380.6|10380.6|10380.6|10380.6|10379.09|10379.09|0
1741171520000|2025-03-05 10:45:20|10382.08|10382.08|10381.52|10381.52|10382.92|10382.92|10381.52|10381.52|0
1741171530000|2025-03-05 10:45:30|10380.76|10380.76|10378.72|10378.72|10380.76|10380.76|10378.72|10378.72|0
1741171550000|2025-03-05 10:45:50|10377.99|10377.99|10378.75|10378.75|10378.75|10378.75|10377.99|10377.99|0
1741171560000|2025-03-05 10:46:00|10379.5|10379.5|10380.23|10380.23|10380.23|10380.23|10379.5|10379.5|0
1741171620000|2025-03-05 10:47:00|10379.58|10379.58|10379.58|10379.58|10379.58|10379.58|10379.58|10379.58|0
1741171700000|2025-03-05 10:48:20|10380.23|10380.23|10379.5|10379.5|10380.23|10380.23|10379.5|10379.5|0
1741171710000|2025-03-05 10:48:30|10377.83|10377.83|10377.61|10377.61|10379.12|10379.12|10377.61|10377.61|0
1741171730000|2025-03-05 10:48:50|10376.86|10376.86|10375.57|10375.57|10376.86|10376.86|10375.57|10375.57|0
1741171800000|2025-03-05 10:50:00|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|0
1741171810000|2025-03-05 10:50:10|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|0
1741171880000|2025-03-05 10:51:20|10373.45|10373.45|10373.45|10373.45|10373.45|10373.45|10373.45|10373.45|0
1741171890000|2025-03-05 10:51:30|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|10374.2|0
1741171950000|2025-03-05 10:52:30|10374.95|10374.95|10372.91|10372.91|10374.95|10374.95|10372.91|10372.91|0
1741171960000|2025-03-05 10:52:40|10369.17|10369.17|10368.41|10368.41|10369.17|10369.17|10368.41|10368.41|0
1741171980000|2025-03-05 10:53:00|10366.3|10366.3|10368.88|10368.88|10368.88|10368.88|10366.3|10366.3|0
1741171990000|2025-03-05 10:53:10|10366.94|10366.94|10366.11|10366.11|10366.94|10366.94|10366.11|10366.11|0
1741172060000|2025-03-05 10:54:20|10367.78|10367.78|10366.94|10366.94|10367.78|10367.78|10366.94|10366.94|0
1741172120000|2025-03-05 10:55:20|10365.65|10365.65|10365.65|10365.65|10365.65|10365.65|10365.65|10365.65|0
1741172180000|2025-03-05 10:56:20|10364.36|10364.36|10365.65|10365.65|10365.65|10365.65|10364.36|10364.36|0
1741172210000|2025-03-05 10:56:50|10365.01|10365.01|10365.65|10365.65|10365.65|10365.65|10365.01|10365.01|0
1741172220000|2025-03-05 10:57:00|10364.82|10364.82|10364.82|10364.82|10364.82|10364.82|10364.82|10364.82|0
1741172260000|2025-03-05 10:57:40|10365.65|10365.65|10367.82|10367.82|10367.82|10367.82|10365.65|10365.65|0
1741172270000|2025-03-05 10:57:50|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|10368.76|0
1741172290000|2025-03-05 10:58:10|10371.02|10371.02|10376.41|10376.41|10376.41|10376.41|10371.02|10371.02|0
1741172300000|2025-03-05 10:58:20|10377.16|10377.16|10377.16|10377.16|10377.16|10377.16|10377.16|10377.16|0
1741172310000|2025-03-05 10:58:30|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|0
1741172320000|2025-03-05 10:58:40|10374.58|10374.58|10374.58|10374.58|10374.58|10374.58|10374.58|10374.58|0
1741172330000|2025-03-05 10:58:50|10375.23|10375.23|10375.23|10375.23|10375.23|10375.23|10375.23|10375.23|0
1741172380000|2025-03-05 10:59:40|10376.52|10376.52|10375.87|10375.87|10376.52|10376.52|10375.87|10375.87|0
1741172400000|2025-03-05 11:00:00|10376.71|10376.71|10374.28|10374.28|10376.71|10376.71|10374.28|10374.28|0
1741172460000|2025-03-05 11:01:00|10374.16|10374.16|10373.8|10373.8|10374.16|10374.16|10373.8|10373.8|0
1741172470000|2025-03-05 11:01:10|10374.45|10374.45|10381.03|10381.03|10381.03|10381.03|10374.45|10374.45|0
1741172480000|2025-03-05 11:01:20|10381.86|10381.86|10381.86|10381.86|10381.86|10381.86|10381.86|10381.86|0
1741172540000|2025-03-05 11:02:20|10380.93|10380.93|10381.05|10381.05|10381.05|10381.05|10380.93|10380.93|0
1741172570000|2025-03-05 11:02:50|10382.98|10382.98|10382.98|10382.98|10382.98|10382.98|10382.98|10382.98|0
1741172580000|2025-03-05 11:03:00|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|0
1741172590000|2025-03-05 11:03:10|10383.27|10383.27|10384.11|10384.11|10384.94|10384.94|10383.27|10383.27|0
1741172600000|2025-03-05 11:03:20|10385.22|10385.22|10386.69|10386.69|10386.69|10386.69|10385.22|10385.22|0
1741172610000|2025-03-05 11:03:30|10385.85|10385.85|10386.69|10386.69|10386.69|10386.69|10385.85|10385.85|0
1741172660000|2025-03-05 11:04:20|10385.58|10385.58|10385.58|10385.58|10385.58|10385.58|10385.58|10385.58|0
1741172690000|2025-03-05 11:04:50|10385.7|10385.7|10384.93|10384.93|10385.7|10385.7|10384.93|10384.93|0
1741172700000|2025-03-05 11:05:00|10384.1|10384.1|10384.1|10384.1|10384.1|10384.1|10384.1|10384.1|0
1741172710000|2025-03-05 11:05:10|10386.36|10386.36|10386.35|10386.35|10387|10387|10385.6|10385.6|0
1741172740000|2025-03-05 11:05:40|10387.11|10387.11|10388.21|10388.21|10388.21|10388.21|10387.11|10387.11|0
1741172760000|2025-03-05 11:06:00|10390.38|10390.38|10391.03|10391.03|10392.96|10392.96|10390.38|10390.38|0
1741172770000|2025-03-05 11:06:10|10390.27|10390.27|10388.8|10388.8|10390.27|10390.27|10388.8|10388.8|0
1741172820000|2025-03-05 11:07:00|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|0
1741172830000|2025-03-05 11:07:10|10389.55|10389.55|10389.55|10389.55|10389.55|10389.55|10389.55|10389.55|0
1741172960000|2025-03-05 11:09:20|10391.22|10391.22|10391.22|10391.22|10391.22|10391.22|10391.22|10391.22|0
1741172970000|2025-03-05 11:09:30|10389.63|10389.63|10388.88|10388.88|10389.63|10389.63|10388.88|10388.88|0
1741172990000|2025-03-05 11:09:50|10389.63|10389.63|10389.63|10389.63|10389.63|10389.63|10389.63|10389.63|0
1741173010000|2025-03-05 11:10:10|10389.87|10389.87|10389.87|10389.87|10389.87|10389.87|10389.87|10389.87|0
1741173020000|2025-03-05 11:10:20|10391.16|10391.16|10391.16|10391.16|10391.16|10391.16|10391.16|10391.16|0
1741173110000|2025-03-05 11:11:50|10392|10392|10392|10392|10392|10392|10392|10392|0
1741173130000|2025-03-05 11:12:10|10392.83|10392.83|10393.48|10393.48|10393.48|10393.48|10392.83|10392.83|0
1741173150000|2025-03-05 11:12:30|10394.31|10394.31|10394.31|10394.31|10394.31|10394.31|10394.31|10394.31|0
1741173160000|2025-03-05 11:12:40|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|0
1741173180000|2025-03-05 11:13:00|10392.54|10392.54|10391.9|10391.9|10392.54|10392.54|10391.9|10391.9|0
1741173190000|2025-03-05 11:13:10|10391.14|10391.14|10391.9|10391.9|10391.9|10391.9|10391.14|10391.14|0
1741173210000|2025-03-05 11:13:30|10391.06|10391.06|10390.42|10390.42|10391.06|10391.06|10390.42|10390.42|0
1741173220000|2025-03-05 11:13:40|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|10389.7|0
1741173260000|2025-03-05 11:14:20|10388.94|10388.94|10388.94|10388.94|10388.94|10388.94|10388.94|10388.94|0
1741173290000|2025-03-05 11:14:50|10389.78|10389.78|10390.5|10390.5|10390.5|10390.5|10389.78|10389.78|0
1741173300000|2025-03-05 11:15:00|10389.74|10389.74|10391.79|10391.79|10391.79|10391.79|10389.74|10389.74|0
1741173400000|2025-03-05 11:16:40|10392.62|10392.62|10392.62|10392.62|10392.62|10392.62|10392.62|10392.62|0
1741173410000|2025-03-05 11:16:50|10393.91|10393.91|10393.27|10393.27|10393.91|10393.91|10393.27|10393.27|0
1741173420000|2025-03-05 11:17:00|10395.1|10395.1|10396.61|10396.61|10396.61|10396.61|10395.1|10395.1|0
1741173430000|2025-03-05 11:17:10|10397.36|10397.36|10396.61|10396.61|10397.36|10397.36|10396.61|10396.61|0
1741173480000|2025-03-05 11:18:00|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|10398.55|0
1741173490000|2025-03-05 11:18:10|10397.9|10397.9|10397.15|10397.15|10397.9|10397.9|10397.15|10397.15|0
1741173540000|2025-03-05 11:19:00|10400.02|10400.02|10400.02|10400.02|10400.02|10400.02|10400.02|10400.02|0
1741173570000|2025-03-05 11:19:30|10399.08|10399.08|10398.44|10398.44|10399.08|10399.08|10398.44|10398.44|0
1741173580000|2025-03-05 11:19:40|10397.79|10397.79|10397.79|10397.79|10397.79|10397.79|10397.79|10397.79|0
1741173590000|2025-03-05 11:19:50|10396.5|10396.5|10393.08|10393.08|10396.5|10396.5|10392.33|10392.33|0
1741173640000|2025-03-05 11:20:40|10393.91|10393.91|10395.5|10395.5|10395.5|10395.5|10393.91|10393.91|0
1741173720000|2025-03-05 11:22:00|10396.15|10396.15|10396.79|10396.79|10396.79|10396.79|10396.15|10396.15|0
1741173780000|2025-03-05 11:23:00|10396.04|10396.04|10396.88|10396.88|10396.88|10396.88|10396.04|10396.04|0
1741173810000|2025-03-05 11:23:30|10396.23|10396.23|10396.23|10396.23|10396.23|10396.23|10396.23|10396.23|0
1741173860000|2025-03-05 11:24:20|10397.52|10397.52|10397.52|10397.52|10397.52|10397.52|10397.52|10397.52|0
1741173920000|2025-03-05 11:25:20|10396.04|10396.04|10396.04|10396.04|10396.04|10396.04|10396.04|10396.04|0
1741173940000|2025-03-05 11:25:40|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|10395.21|0
1741173950000|2025-03-05 11:25:50|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|10394.45|0
1741173960000|2025-03-05 11:26:00|10392.04|10392.04|10392.79|10392.79|10393.55|10393.55|10392.04|10392.04|0
1741173970000|2025-03-05 11:26:10|10390.86|10390.86|10391.58|10391.58|10391.58|10391.58|10390.86|10390.86|0
1741174020000|2025-03-05 11:27:00|10391.34|10391.34|10390.4|10390.4|10391.34|10391.34|10390.4|10390.4|0
1741174100000|2025-03-05 11:28:20|10391.24|10391.24|10391.24|10391.24|10391.24|10391.24|10391.24|10391.24|0
1741174180000|2025-03-05 11:29:40|10392.17|10392.17|10392.17|10392.17|10392.17|10392.17|10392.17|10392.17|0
1741174230000|2025-03-05 11:30:30|10392.82|10392.82|10392.17|10392.17|10392.82|10392.82|10392.17|10392.17|0
1741174240000|2025-03-05 11:30:40|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|0
1741174300000|2025-03-05 11:31:40|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|10392.25|0
1741174370000|2025-03-05 11:32:50|10392.01|10392.01|10392.84|10392.84|10392.84|10392.84|10392.01|10392.01|0
1741174380000|2025-03-05 11:33:00|10392.09|10392.09|10392.09|10392.09|10392.09|10392.09|10392.09|10392.09|0
1741174440000|2025-03-05 11:34:00|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|10392.73|0
1741174460000|2025-03-05 11:34:20|10391.9|10391.9|10391.9|10391.9|10391.9|10391.9|10391.9|10391.9|0
1741174470000|2025-03-05 11:34:30|10390.84|10390.84|10388.43|10388.43|10390.84|10390.84|10388.43|10388.43|0
1741174500000|2025-03-05 11:35:00|10389.18|10389.18|10390.87|10390.87|10390.87|10390.87|10389.18|10389.18|0
1741174510000|2025-03-05 11:35:10|10390.12|10390.12|10390.12|10390.12|10390.12|10390.12|10390.12|10390.12|0
1741174530000|2025-03-05 11:35:30|10389.47|10389.47|10389.47|10389.47|10389.47|10389.47|10389.47|10389.47|0
1741174540000|2025-03-05 11:35:40|10391.06|10391.06|10391.06|10391.06|10391.06|10391.06|10391.06|10391.06|0
1741174550000|2025-03-05 11:35:50|10390.95|10390.95|10390.95|10390.95|10390.95|10390.95|10390.95|10390.95|0
1741174570000|2025-03-05 11:36:10|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|0
1741174640000|2025-03-05 11:37:20|10389.47|10389.47|10386.95|10386.95|10389.47|10389.47|10386.95|10386.95|0
1741174650000|2025-03-05 11:37:30|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|10386.23|0
1741174740000|2025-03-05 11:39:00|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|0
1741174770000|2025-03-05 11:39:30|10380.04|10380.04|10379.1|10379.1|10380.04|10380.04|10379.1|10379.1|0
1741174790000|2025-03-05 11:39:50|10378.27|10378.27|10378.27|10378.27|10378.27|10378.27|10378.27|10378.27|0
1741174800000|2025-03-05 11:40:00|10376.71|10376.71|10373.83|10373.83|10376.71|10376.71|10373.83|10373.83|0
1741174810000|2025-03-05 11:40:10|10372.72|10372.72|10372.69|10372.69|10372.72|10372.72|10371.97|10371.97|0
1741174820000|2025-03-05 11:40:20|10371.97|10371.97|10371.97|10371.97|10371.97|10371.97|10371.97|10371.97|0
1741174830000|2025-03-05 11:40:30|10370.1|10370.1|10370.1|10370.1|10370.1|10370.1|10370.1|10370.1|0
1741174860000|2025-03-05 11:41:00|10369.34|10369.34|10369.34|10369.34|10369.34|10369.34|10369.34|10369.34|0
1741174870000|2025-03-05 11:41:10|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|0
1741174920000|2025-03-05 11:42:00|10368.16|10368.16|10368.16|10368.16|10368.16|10368.16|10368.16|10368.16|0
1741174950000|2025-03-05 11:42:30|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|0
1741174980000|2025-03-05 11:43:00|10368.81|10368.81|10368.05|10368.05|10368.81|10368.81|10368.05|10368.05|0
1741174990000|2025-03-05 11:43:10|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|10367.41|0
1741175030000|2025-03-05 11:43:50|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|10366.65|0
1741175040000|2025-03-05 11:44:00|10357.43|10357.43|10357.43|10357.43|10358.07|10358.07|10356.78|10356.78|0
1741175050000|2025-03-05 11:44:10|10358.26|10358.26|10354.88|10354.88|10358.26|10358.26|10354.88|10354.88|0
1741175060000|2025-03-05 11:44:20|10355.53|10355.53|10355.53|10355.53|10355.53|10355.53|10355.53|10355.53|0
1741175070000|2025-03-05 11:44:30|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|10356.17|0
1741175080000|2025-03-05 11:44:40|10356.82|10356.82|10358.33|10358.33|10358.33|10358.33|10356.82|10356.82|0
1741175090000|2025-03-05 11:44:50|10361.18|10361.18|10360.64|10360.64|10361.28|10361.28|10360.53|10360.53|0
1741175110000|2025-03-05 11:45:10|10361.47|10361.47|10361.47|10361.47|10361.47|10361.47|10361.47|10361.47|0
1741175120000|2025-03-05 11:45:20|10362.41|10362.41|10363.24|10363.24|10363.24|10363.24|10362.41|10362.41|0
1741175150000|2025-03-05 11:45:50|10362.41|10362.41|10361.57|10361.57|10362.41|10362.41|10361.57|10361.57|0
1741175170000|2025-03-05 11:46:10|10360.74|10360.74|10360.74|10360.74|10360.74|10360.74|10360.74|10360.74|0
1741175200000|2025-03-05 11:46:40|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|0
1741175260000|2025-03-05 11:47:40|10360.09|10360.09|10362.22|10362.22|10362.22|10362.22|10360.09|10360.09|0
1741175280000|2025-03-05 11:48:00|10361.57|10361.57|10361.57|10361.57|10361.57|10361.57|10361.57|10361.57|0
1741175340000|2025-03-05 11:49:00|10360.07|10360.07|10360.07|10360.07|10360.07|10360.07|10360.07|10360.07|0
1741175350000|2025-03-05 11:49:10|10359.31|10359.31|10358.56|10358.56|10359.31|10359.31|10358.56|10358.56|0
1741175360000|2025-03-05 11:49:20|10357.27|10357.27|10357.27|10357.27|10357.27|10357.27|10357.27|10357.27|0
1741175370000|2025-03-05 11:49:30|10358.02|10358.02|10358.77|10358.77|10358.77|10358.77|10358.02|10358.02|0
1741175420000|2025-03-05 11:50:20|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|0
1741175460000|2025-03-05 11:51:00|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|0
1741175520000|2025-03-05 11:52:00|10355.43|10355.43|10351.49|10351.49|10355.43|10355.43|10351.49|10351.49|0
1741175580000|2025-03-05 11:53:00|10352.25|10352.25|10352.25|10352.25|10352.25|10352.25|10352.25|10352.25|0
1741175640000|2025-03-05 11:54:00|10350.74|10350.74|10350.74|10350.74|10350.74|10350.74|10350.74|10350.74|0
1741175660000|2025-03-05 11:54:20|10348.91|10348.91|10348.06|10348.06|10348.91|10348.91|10348.06|10348.06|0
1741175690000|2025-03-05 11:54:50|10347.31|10347.31|10345.62|10345.62|10347.31|10347.31|10345.62|10345.62|0
1741175700000|2025-03-05 11:55:00|10344.03|10344.03|10341.65|10341.65|10344.03|10344.03|10341.65|10341.65|0
1741175710000|2025-03-05 11:55:10|10338.42|10338.42|10338.42|10338.42|10338.42|10338.42|10338.42|10338.42|0
1741175740000|2025-03-05 11:55:40|10339.17|10339.17|10339.17|10339.17|10339.17|10339.17|10339.17|10339.17|0
1741175750000|2025-03-05 11:55:50|10340.83|10340.83|10340.83|10340.83|10340.83|10340.83|10340.83|10340.83|0
1741175930000|2025-03-05 11:58:50|10341.48|10341.48|10342.12|10342.12|10342.12|10342.12|10341.48|10341.48|0
1741175950000|2025-03-05 11:59:10|10343.06|10343.06|10341.61|10341.61|10343.06|10343.06|10341.61|10341.61|0
1741175970000|2025-03-05 11:59:30|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|0
1741176060000|2025-03-05 12:01:00|10339.11|10339.11|10339.11|10339.11|10339.11|10339.11|10339.11|10339.11|0
1741176070000|2025-03-05 12:01:10|10337.17|10337.17|10337.17|10337.17|10337.17|10337.17|10337.17|10337.17|0
1741176110000|2025-03-05 12:01:50|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|0
1741176120000|2025-03-05 12:02:00|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|0
1741176140000|2025-03-05 12:02:20|10336.45|10336.45|10336.45|10336.45|10336.45|10336.45|10336.45|10336.45|0
1741176180000|2025-03-05 12:03:00|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|10338.11|0
1741176200000|2025-03-05 12:03:20|10339.98|10339.98|10339.79|10339.79|10340.73|10340.73|10339.79|10339.79|0
1741176210000|2025-03-05 12:03:30|10340.52|10340.52|10346.5|10346.5|10346.5|10346.5|10340.52|10340.52|0
1741176220000|2025-03-05 12:03:40|10345.39|10345.39|10345.39|10345.39|10345.39|10345.39|10345.39|10345.39|0
1741176250000|2025-03-05 12:04:10|10347.97|10347.97|10345.25|10345.25|10347.97|10347.97|10345.25|10345.25|0
1741176290000|2025-03-05 12:04:50|10344.52|10344.52|10342.02|10342.02|10344.52|10344.52|10342.02|10342.02|0
1741176300000|2025-03-05 12:05:00|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|0
1741176320000|2025-03-05 12:05:20|10343.5|10343.5|10343.5|10343.5|10343.5|10343.5|10343.5|10343.5|0
1741176340000|2025-03-05 12:05:40|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|0
1741176450000|2025-03-05 12:07:30|10343.39|10343.39|10343.39|10343.39|10343.39|10343.39|10343.39|10343.39|0
1741176480000|2025-03-05 12:08:00|10345.62|10345.62|10345.62|10345.62|10345.62|10345.62|10345.62|10345.62|0
1741176490000|2025-03-05 12:08:10|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|0
1741176520000|2025-03-05 12:08:40|10343.76|10343.76|10343.76|10343.76|10343.76|10343.76|10343.76|10343.76|0
1741176550000|2025-03-05 12:09:10|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|0
1741176630000|2025-03-05 12:10:30|10343.58|10343.58|10343.58|10343.58|10343.58|10343.58|10343.58|10343.58|0
1741176640000|2025-03-05 12:10:40|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|0
1741176700000|2025-03-05 12:11:40|10343.48|10343.48|10343.48|10343.48|10343.48|10343.48|10343.48|10343.48|0
1741176710000|2025-03-05 12:11:50|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|10342.65|0
1741176730000|2025-03-05 12:12:10|10340.42|10340.42|10340.42|10340.42|10340.42|10340.42|10340.42|10340.42|0
1741176740000|2025-03-05 12:12:20|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|0
1741176750000|2025-03-05 12:12:30|10336.6|10336.6|10334.94|10334.94|10336.6|10336.6|10334.94|10334.94|0
1741176770000|2025-03-05 12:12:50|10335.66|10335.66|10333.73|10333.73|10335.66|10335.66|10333.73|10333.73|0
1741176840000|2025-03-05 12:14:00|10332.97|10332.97|10328.53|10328.53|10332.97|10332.97|10328.53|10328.53|0
1741176850000|2025-03-05 12:14:10|10327.89|10327.89|10327.89|10327.89|10327.89|10327.89|10327.89|10327.89|0
1741176860000|2025-03-05 12:14:20|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|0
1741176870000|2025-03-05 12:14:30|10330.01|10330.01|10330.01|10330.01|10330.01|10330.01|10330.01|10330.01|0
1741176890000|2025-03-05 12:14:50|10330.66|10330.66|10330.66|10330.66|10330.66|10330.66|10330.66|10330.66|0
1741176950000|2025-03-05 12:15:50|10329.72|10329.72|10330.48|10330.48|10330.48|10330.48|10329.72|10329.72|0
1741176960000|2025-03-05 12:16:00|10332.41|10332.41|10332.41|10332.41|10332.41|10332.41|10332.41|10332.41|0
1741176990000|2025-03-05 12:16:30|10331.66|10331.66|10331.66|10331.66|10331.66|10331.66|10331.66|10331.66|0
1741177030000|2025-03-05 12:17:10|10330.55|10330.55|10323.15|10323.15|10330.55|10330.55|10323.15|10323.15|0
1741177040000|2025-03-05 12:17:20|10323.8|10323.8|10324.44|10324.44|10324.44|10324.44|10323.8|10323.8|0
1741177050000|2025-03-05 12:17:30|10323.61|10323.61|10324.44|10324.44|10324.44|10324.44|10323.61|10323.61|0
1741177100000|2025-03-05 12:18:20|10325.16|10325.16|10325.92|10325.92|10327.03|10327.03|10325.16|10325.16|0
1741177140000|2025-03-05 12:19:00|10325.16|10325.16|10320.84|10320.84|10325.16|10325.16|10320.84|10320.84|0
1741177170000|2025-03-05 12:19:30|10321.67|10321.67|10321.67|10321.67|10321.67|10321.67|10321.67|10321.67|0
1741177190000|2025-03-05 12:19:50|10320.38|10320.38|10320.38|10320.38|10320.38|10320.38|10320.38|10320.38|0
1741177210000|2025-03-05 12:20:10|10319.09|10319.09|10318.34|10318.34|10319.09|10319.09|10318.34|10318.34|0
1741177220000|2025-03-05 12:20:20|10318.98|10318.98|10318.98|10318.98|10318.98|10318.98|10318.98|10318.98|0
1741177230000|2025-03-05 12:20:30|10315.38|10315.38|10314.63|10314.63|10315.38|10315.38|10314.63|10314.63|0
1741177240000|2025-03-05 12:20:40|10313.98|10313.98|10313.98|10313.98|10313.98|10313.98|10313.98|10313.98|0
1741177320000|2025-03-05 12:22:00|10315.91|10315.91|10316.18|10316.18|10317.68|10317.68|10315.91|10315.91|0
1741177350000|2025-03-05 12:22:30|10317.85|10317.85|10317.85|10317.85|10317.85|10317.85|10317.85|10317.85|0
1741177360000|2025-03-05 12:22:40|10316.19|10316.19|10308.51|10308.51|10316.19|10316.19|10308.51|10308.51|0
1741177380000|2025-03-05 12:23:00|10309.24|10309.24|10309.24|10309.24|10309.24|10309.24|10309.24|10309.24|0
1741177420000|2025-03-05 12:23:40|10307.3|10307.3|10307.3|10307.3|10307.3|10307.3|10307.3|10307.3|0
1741177430000|2025-03-05 12:23:50|10306.37|10306.37|10304.5|10304.5|10306.37|10306.37|10303.67|10303.67|0
1741177460000|2025-03-05 12:24:20|10305.98|10305.98|10305.98|10305.98|10305.98|10305.98|10305.98|10305.98|0
1741177500000|2025-03-05 12:25:00|10305.26|10305.26|10305.98|10305.98|10305.98|10305.98|10305.26|10305.26|0
1741177530000|2025-03-05 12:25:30|10307.09|10307.09|10304.69|10304.69|10307.09|10307.09|10304.69|10304.69|0
1741177580000|2025-03-05 12:26:20|10305.53|10305.53|10304.88|10304.88|10305.53|10305.53|10304.88|10304.88|0
1741177590000|2025-03-05 12:26:30|10304.24|10304.24|10304.24|10304.24|10304.24|10304.24|10304.24|10304.24|0
1741177600000|2025-03-05 12:26:40|10304.88|10304.88|10305.53|10305.53|10305.53|10305.53|10304.88|10304.88|0
1741177620000|2025-03-05 12:27:00|10304.8|10304.8|10300.58|10300.58|10304.8|10304.8|10300.58|10300.58|0
1741177660000|2025-03-05 12:27:40|10299.83|10299.83|10299.07|10299.07|10299.83|10299.83|10299.07|10299.07|0
1741177670000|2025-03-05 12:27:50|10298.35|10298.35|10296.15|10296.15|10298.35|10298.35|10296.15|10296.15|0
1741177700000|2025-03-05 12:28:20|10295.39|10295.39|10297.67|10297.67|10297.67|10297.67|10295.39|10295.39|0
1741177710000|2025-03-05 12:28:30|10296.95|10296.95|10292.43|10292.43|10296.95|10296.95|10291.14|10291.14|0
1741177730000|2025-03-05 12:28:50|10293.19|10293.19|10293.19|10293.19|10293.19|10293.19|10293.19|10293.19|0
1741177740000|2025-03-05 12:29:00|10292.35|10292.35|10292.35|10292.35|10292.35|10292.35|10292.35|10292.35|0
1741177790000|2025-03-05 12:29:50|10290.42|10290.42|10288.37|10288.37|10290.42|10290.42|10288.37|10288.37|0
1741177800000|2025-03-05 12:30:00|10287.08|10287.08|10271.06|10271.06|10287.08|10287.08|10271.06|10271.06|0
1741177810000|2025-03-05 12:30:10|10273.15|10273.15|10273.44|10273.44|10274.73|10274.73|10273.15|10273.15|0
1741177830000|2025-03-05 12:30:30|10271.51|10271.51|10266.99|10266.99|10271.51|10271.51|10264.41|10264.41|0
1741177840000|2025-03-05 12:30:40|10268.28|10268.28|10268.17|10268.17|10268.28|10268.28|10267.53|10267.53|0
1741177850000|2025-03-05 12:30:50|10268.93|10268.93|10269.57|10269.57|10269.57|10269.57|10268.93|10268.93|0
1741177880000|2025-03-05 12:31:20|10268.06|10268.06|10268.21|10268.21|10268.82|10268.82|10268.06|10268.06|0
1741177890000|2025-03-05 12:31:30|10267.46|10267.46|10267.46|10267.46|10267.46|10267.46|10267.46|10267.46|0
1741177900000|2025-03-05 12:31:40|10265.52|10265.52|10265.52|10265.52|10265.52|10265.52|10265.52|10265.52|0
1741177910000|2025-03-05 12:31:50|10262.93|10262.93|10261.24|10261.24|10262.93|10262.93|10261.24|10261.24|0
1741177920000|2025-03-05 12:32:00|10260.14|10260.14|10259.87|10259.87|10260.14|10260.14|10257.93|10257.93|0
1741177940000|2025-03-05 12:32:20|10265.34|10265.34|10269.12|10269.12|10272.78|10272.78|10265.34|10265.34|0
1741177950000|2025-03-05 12:32:30|10269.6|10269.6|10269.6|10269.6|10269.6|10269.6|10269.6|10269.6|0
1741177990000|2025-03-05 12:33:10|10270.44|10270.44|10274.71|10274.71|10274.71|10274.71|10270.44|10270.44|0
1741178040000|2025-03-05 12:34:00|10273.95|10273.95|10273.95|10273.95|10273.95|10273.95|10273.95|10273.95|0
1741178050000|2025-03-05 12:34:10|10273.12|10273.12|10273.12|10273.12|10273.12|10273.12|10273.12|10273.12|0
1741178070000|2025-03-05 12:34:30|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|0
1741178100000|2025-03-05 12:35:00|10274.49|10274.49|10274.49|10274.49|10274.49|10274.49|10274.49|10274.49|0
1741178140000|2025-03-05 12:35:40|10274.61|10274.61|10274.61|10274.61|10274.61|10274.61|10274.61|10274.61|0
1741178150000|2025-03-05 12:35:50|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|10273.76|0
1741178170000|2025-03-05 12:36:10|10278.12|10278.12|10278.84|10278.84|10278.84|10278.84|10278.12|10278.12|0
1741178180000|2025-03-05 12:36:20|10279.49|10279.49|10279.49|10279.49|10279.49|10279.49|10279.49|10279.49|0
1741178190000|2025-03-05 12:36:30|10280.46|10280.46|10277.77|10277.77|10280.46|10280.46|10277.77|10277.77|0
1741178230000|2025-03-05 12:37:10|10278.25|10278.25|10278.25|10278.25|10278.25|10278.25|10278.25|10278.25|0
1741178290000|2025-03-05 12:38:10|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|10280.47|0
1741178300000|2025-03-05 12:38:20|10279.36|10279.36|10278|10278|10279.48|10279.48|10278|10278|0
1741178340000|2025-03-05 12:39:00|10274.96|10274.96|10274.96|10274.96|10274.96|10274.96|10274.96|10274.96|0
1741178350000|2025-03-05 12:39:10|10274.24|10274.24|10272.66|10272.66|10274.24|10274.24|10272.66|10272.66|0
1741178360000|2025-03-05 12:39:20|10274.17|10274.17|10274.17|10274.17|10274.17|10274.17|10274.17|10274.17|0
1741178400000|2025-03-05 12:40:00|10272.3|10272.3|10272.3|10272.3|10272.3|10272.3|10272.3|10272.3|0
1741178410000|2025-03-05 12:40:10|10271.47|10271.47|10271.47|10271.47|10271.47|10271.47|10271.47|10271.47|0
1741178420000|2025-03-05 12:40:20|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|0
1741178480000|2025-03-05 12:41:20|10271.47|10271.47|10271.47|10271.47|10271.47|10271.47|10271.47|10271.47|0
1741178500000|2025-03-05 12:41:40|10270.53|10270.53|10270.53|10270.53|10270.53|10270.53|10270.53|10270.53|0
1741178510000|2025-03-05 12:41:50|10269.7|10269.7|10269.7|10269.7|10269.7|10269.7|10269.7|10269.7|0
1741178520000|2025-03-05 12:42:00|10268.19|10268.19|10268.19|10268.19|10268.19|10268.19|10268.19|10268.19|0
1741178550000|2025-03-05 12:42:30|10266.9|10266.9|10263.84|10263.84|10266.9|10266.9|10263.84|10263.84|0
1741178580000|2025-03-05 12:43:00|10262.91|10262.91|10262.91|10262.91|10262.91|10262.91|10262.91|10262.91|0
1741178600000|2025-03-05 12:43:20|10261.24|10261.24|10261.24|10261.24|10261.24|10261.24|10261.24|10261.24|0
1741178630000|2025-03-05 12:43:50|10260.3|10260.3|10260.3|10260.3|10260.3|10260.3|10260.3|10260.3|0
1741178640000|2025-03-05 12:44:00|10259.55|10259.55|10257.68|10257.68|10259.55|10259.55|10257.68|10257.68|0
1741178670000|2025-03-05 12:44:30|10255.21|10255.21|10256.5|10256.5|10256.5|10256.5|10255.21|10255.21|0
1741178700000|2025-03-05 12:45:00|10258.27|10258.27|10258.27|10258.27|10258.27|10258.27|10258.27|10258.27|0
1741178720000|2025-03-05 12:45:20|10258.92|10258.92|10258.92|10258.92|10258.92|10258.92|10258.92|10258.92|0
1741178760000|2025-03-05 12:46:00|10263.31|10263.31|10267.59|10267.59|10267.87|10267.87|10263.31|10263.31|0
1741178810000|2025-03-05 12:46:50|10266.08|10266.08|10266.08|10266.08|10266.08|10266.08|10266.08|10266.08|0
1741178850000|2025-03-05 12:47:30|10266.92|10266.92|10266.92|10266.92|10266.92|10266.92|10266.92|10266.92|0
1741178900000|2025-03-05 12:48:20|10268.79|10268.79|10268.79|10268.79|10268.79|10268.79|10268.79|10268.79|0
1741178920000|2025-03-05 12:48:40|10273.31|10273.31|10273.31|10273.31|10273.31|10273.31|10273.31|10273.31|0
1741178930000|2025-03-05 12:48:50|10272.58|10272.58|10272.58|10272.58|10272.58|10272.58|10272.58|10272.58|0
1741179000000|2025-03-05 12:50:00|10271.75|10271.75|10273.26|10273.26|10273.26|10273.26|10271.75|10271.75|0
1741179010000|2025-03-05 12:50:10|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|0
1741179040000|2025-03-05 12:50:40|10262.42|10262.42|10257.38|10257.38|10262.42|10262.42|10257.38|10257.38|0
1741179050000|2025-03-05 12:50:50|10252.11|10252.11|10252.11|10252.11|10252.11|10252.11|10252.11|10252.11|0
1741179070000|2025-03-05 12:51:10|10253.69|10253.69|10253.69|10253.69|10253.69|10253.69|10253.69|10253.69|0
1741179110000|2025-03-05 12:51:50|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|10254.52|0
1741179120000|2025-03-05 12:52:00|10256.46|10256.46|10256.46|10256.46|10256.46|10256.46|10256.46|10256.46|0
1741179190000|2025-03-05 12:53:10|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|0
1741179220000|2025-03-05 12:53:40|10264.84|10264.84|10264.2|10264.2|10264.84|10264.84|10264.2|10264.2|0
1741179230000|2025-03-05 12:53:50|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|0
1741179240000|2025-03-05 12:54:00|10257.02|10257.02|10257.02|10257.02|10257.02|10257.02|10257.02|10257.02|0
1741179310000|2025-03-05 12:55:10|10257.96|10257.96|10260.46|10260.46|10260.46|10260.46|10257.96|10257.96|0
1741179320000|2025-03-05 12:55:20|10261.22|10261.22|10261.22|10261.22|10261.22|10261.22|10261.22|10261.22|0
1741179330000|2025-03-05 12:55:30|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|0
1741179390000|2025-03-05 12:56:30|10262.7|10262.7|10264.29|10264.29|10264.29|10264.29|10262.7|10262.7|0
1741179400000|2025-03-05 12:56:40|10267.51|10267.51|10266.87|10266.87|10267.51|10267.51|10266.87|10266.87|0
1741179420000|2025-03-05 12:57:00|10270.2|10270.2|10270.2|10270.2|10270.2|10270.2|10270.2|10270.2|0
1741179430000|2025-03-05 12:57:10|10269.84|10269.84|10269.84|10269.84|10269.84|10269.84|10269.84|10269.84|0
1741179460000|2025-03-05 12:57:40|10270.08|10270.08|10270.08|10270.08|10270.08|10270.08|10270.08|10270.08|0
1741179480000|2025-03-05 12:58:00|10276.85|10276.85|10278.69|10278.69|10278.69|10278.69|10276.85|10276.85|0
1741179490000|2025-03-05 12:58:10|10280.19|10280.19|10280.95|10280.95|10280.95|10280.95|10280.19|10280.19|0
1741179500000|2025-03-05 12:58:20|10280.19|10280.19|10280.19|10280.19|10280.19|10280.19|10280.19|10280.19|0
1741179520000|2025-03-05 12:58:40|10280.37|10280.37|10280.37|10280.37|10280.37|10280.37|10280.37|10280.37|0
1741179530000|2025-03-05 12:58:50|10279.62|10279.62|10280.37|10280.37|10280.37|10280.37|10279.62|10279.62|0
1741179600000|2025-03-05 13:00:00|10281.13|10281.13|10281.13|10281.13|10281.13|10281.13|10281.13|10281.13|0
1741179610000|2025-03-05 13:00:10|10281.77|10281.77|10281.77|10281.77|10281.77|10281.77|10281.77|10281.77|0
1741179660000|2025-03-05 13:01:00|10282.02|10282.02|10282.02|10282.02|10282.02|10282.02|10282.02|10282.02|0
1741179670000|2025-03-05 13:01:10|10285.54|10285.54|10289.17|10289.17|10289.17|10289.17|10285.54|10285.54|0
1741179690000|2025-03-05 13:01:30|10289.29|10289.29|10289.29|10289.29|10289.29|10289.29|10289.29|10289.29|0
1741179700000|2025-03-05 13:01:40|10288.64|10288.64|10290.69|10290.69|10290.69|10290.69|10288.64|10288.64|0
1741179710000|2025-03-05 13:01:50|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|10291.52|0
1741179750000|2025-03-05 13:02:30|10291.64|10291.64|10291.64|10291.64|10291.64|10291.64|10291.64|10291.64|0
1741179780000|2025-03-05 13:03:00|10292.75|10292.75|10294.99|10294.99|10294.99|10294.99|10292.75|10292.75|0
1741179790000|2025-03-05 13:03:10|10295.92|10295.92|10295.92|10295.92|10295.92|10295.92|10295.92|10295.92|0
1741179800000|2025-03-05 13:03:20|10297.58|10297.58|10297.37|10297.37|10297.58|10297.58|10296.64|10296.64|0
1741179810000|2025-03-05 13:03:30|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|0
1741179820000|2025-03-05 13:03:40|10301.08|10301.08|10301.2|10301.2|10301.2|10301.2|10301.08|10301.08|0
1741179830000|2025-03-05 13:03:50|10300.37|10300.37|10302.8|10302.8|10303.52|10303.52|10300.37|10300.37|0
1741179840000|2025-03-05 13:04:00|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|0
1741179860000|2025-03-05 13:04:20|10302.69|10302.69|10302.69|10302.69|10302.69|10302.69|10302.69|10302.69|0
1741179870000|2025-03-05 13:04:30|10303.44|10303.44|10303.44|10303.44|10303.44|10303.44|10303.44|10303.44|0
1741179880000|2025-03-05 13:04:40|10304.17|10304.17|10304.17|10304.17|10304.17|10304.17|10304.17|10304.17|0
1741179890000|2025-03-05 13:04:50|10303.52|10303.52|10303.52|10303.52|10303.52|10303.52|10303.52|10303.52|0
1741179940000|2025-03-05 13:05:40|10304.17|10304.17|10304.17|10304.17|10304.17|10304.17|10304.17|10304.17|0
1741179950000|2025-03-05 13:05:50|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|10303.33|0
1741180000000|2025-03-05 13:06:40|10304.92|10304.92|10304.92|10304.92|10304.92|10304.92|10304.92|10304.92|0
1741180030000|2025-03-05 13:07:10|10305.67|10305.67|10304.92|10304.92|10305.67|10305.67|10304.92|10304.92|0
1741180040000|2025-03-05 13:07:20|10308.44|10308.44|10309.17|10309.17|10309.17|10309.17|10308.44|10308.44|0
1741180090000|2025-03-05 13:08:10|10308.41|10308.41|10307.12|10307.12|10308.41|10308.41|10307.12|10307.12|0
1741180130000|2025-03-05 13:08:50|10305.68|10305.68|10304.95|10304.95|10305.68|10305.68|10304.95|10304.95|0
1741180170000|2025-03-05 13:09:30|10304.23|10304.23|10304.23|10304.23|10304.23|10304.23|10304.23|10304.23|0
1741180190000|2025-03-05 13:09:50|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|0
1741180200000|2025-03-05 13:10:00|10307.76|10307.76|10309.51|10309.51|10309.51|10309.51|10307.76|10307.76|0
1741180210000|2025-03-05 13:10:10|10310.26|10310.26|10310.91|10310.91|10310.91|10310.91|10310.26|10310.26|0
1741180220000|2025-03-05 13:10:20|10310.15|10310.15|10310.15|10310.15|10310.15|10310.15|10310.15|10310.15|0
1741180230000|2025-03-05 13:10:30|10314.62|10314.62|10313.9|10313.9|10314.62|10314.62|10313.9|10313.9|0
1741180280000|2025-03-05 13:11:20|10315.67|10315.67|10315.67|10315.67|10315.67|10315.67|10315.67|10315.67|0
1741180310000|2025-03-05 13:11:50|10313.14|10313.14|10313.14|10313.14|10313.14|10313.14|10313.14|10313.14|0
1741180330000|2025-03-05 13:12:10|10312.5|10312.5|10312.5|10312.5|10312.5|10312.5|10312.5|10312.5|0
1741180350000|2025-03-05 13:12:30|10317.68|10317.68|10317.68|10317.68|10317.68|10317.68|10317.68|10317.68|0
1741180400000|2025-03-05 13:13:20|10316.74|10316.74|10316.74|10316.74|10316.74|10316.74|10316.74|10316.74|0
1741180430000|2025-03-05 13:13:50|10315.99|10315.99|10315.99|10315.99|10315.99|10315.99|10315.99|10315.99|0
1741180470000|2025-03-05 13:14:30|10318.49|10318.49|10316.37|10316.37|10318.49|10318.49|10316.37|10316.37|0
1741180490000|2025-03-05 13:14:50|10315.76|10315.76|10315.76|10315.76|10315.76|10315.76|10315.76|10315.76|0
1741180500000|2025-03-05 13:15:00|10316.37|10316.37|10316.37|10316.37|10316.37|10316.37|10316.37|10316.37|0
1741180520000|2025-03-05 13:15:20|10317.01|10317.01|10317.01|10317.01|10317.01|10317.01|10317.01|10317.01|0
1741180540000|2025-03-05 13:15:40|10317.66|10317.66|10317.66|10317.66|10317.66|10317.66|10317.66|10317.66|0
1741180570000|2025-03-05 13:16:10|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|10318.59|0
1741180580000|2025-03-05 13:16:20|10319.24|10319.24|10319.24|10319.24|10319.24|10319.24|10319.24|10319.24|0
1741180600000|2025-03-05 13:16:40|10319.36|10319.36|10319.36|10319.36|10319.36|10319.36|10319.36|10319.36|0
1741180620000|2025-03-05 13:17:00|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|0
1741180650000|2025-03-05 13:17:30|10319.47|10319.47|10318.02|10318.02|10319.47|10319.47|10318.02|10318.02|0
1741180670000|2025-03-05 13:17:50|10316.43|10316.43|10316.19|10316.19|10316.43|10316.43|10316.19|10316.19|0
1741180680000|2025-03-05 13:18:00|10317.02|10317.02|10319.37|10319.37|10319.37|10319.37|10317.02|10317.02|0
1741180690000|2025-03-05 13:18:10|10320.2|10320.2|10321.76|10321.76|10321.76|10321.76|10320.2|10320.2|0
1741180700000|2025-03-05 13:18:20|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|0
1741180710000|2025-03-05 13:18:30|10323.59|10323.59|10322.87|10322.87|10323.59|10323.59|10322.87|10322.87|0
1741180750000|2025-03-05 13:19:10|10321.2|10321.2|10319.27|10319.27|10321.2|10321.2|10319.27|10319.27|0
1741180760000|2025-03-05 13:19:20|10317.79|10317.79|10317.79|10317.79|10317.79|10317.79|10317.79|10317.79|0
1741180770000|2025-03-05 13:19:30|10317.07|10317.07|10317.07|10317.07|10317.07|10317.07|10317.07|10317.07|0
1741180790000|2025-03-05 13:19:50|10317.19|10317.19|10317.19|10317.19|10317.19|10317.19|10317.19|10317.19|0
1741180800000|2025-03-05 13:20:00|10315.9|10315.9|10315.9|10315.9|10315.9|10315.9|10315.9|10315.9|0
1741180840000|2025-03-05 13:20:40|10313.68|10313.68|10313.68|10313.68|10313.68|10313.68|10313.68|10313.68|0
1741180850000|2025-03-05 13:20:50|10312.93|10312.93|10312.93|10312.93|10312.93|10312.93|10312.93|10312.93|0
1741180880000|2025-03-05 13:21:20|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|0
1741180900000|2025-03-05 13:21:40|10305.62|10305.62|10305.62|10305.62|10305.62|10305.62|10305.62|10305.62|0
1741180930000|2025-03-05 13:22:10|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|10306.55|0
1741180940000|2025-03-05 13:22:20|10304.4|10304.4|10303.64|10303.64|10304.4|10304.4|10303.64|10303.64|0
1741180970000|2025-03-05 13:22:50|10302.89|10302.89|10302.17|10302.17|10302.89|10302.89|10302.17|10302.17|0
1741180990000|2025-03-05 13:23:10|10300.23|10300.23|10300.23|10300.23|10300.23|10300.23|10300.23|10300.23|0
1741181010000|2025-03-05 13:23:30|10299.48|10299.48|10299.48|10299.48|10299.48|10299.48|10299.48|10299.48|0
1741181060000|2025-03-05 13:24:20|10300.23|10300.23|10300.23|10300.23|10300.23|10300.23|10300.23|10300.23|0
1741181100000|2025-03-05 13:25:00|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|0
1741181110000|2025-03-05 13:25:10|10303.1|10303.1|10303.1|10303.1|10303.1|10303.1|10303.1|10303.1|0
1741181120000|2025-03-05 13:25:20|10304.61|10304.61|10304.61|10304.61|10304.61|10304.61|10304.61|10304.61|0
1741181130000|2025-03-05 13:25:30|10306.81|10306.81|10306.81|10306.81|10306.81|10306.81|10306.81|10306.81|0
1741181140000|2025-03-05 13:25:40|10308.48|10308.48|10309.77|10309.77|10309.77|10309.77|10308.48|10308.48|0
1741181160000|2025-03-05 13:26:00|10308.48|10308.48|10308.48|10308.48|10308.48|10308.48|10308.48|10308.48|0
1741181170000|2025-03-05 13:26:10|10305.3|10305.3|10304.37|10304.37|10305.3|10305.3|10304.37|10304.37|0
1741181190000|2025-03-05 13:26:30|10303.53|10303.53|10303.53|10303.53|10303.53|10303.53|10303.53|10303.53|0
1741181250000|2025-03-05 13:27:30|10302.81|10302.81|10302.81|10302.81|10302.81|10302.81|10302.81|10302.81|0
1741181260000|2025-03-05 13:27:40|10301.87|10301.87|10301.87|10301.87|10301.87|10301.87|10301.87|10301.87|0
1741181290000|2025-03-05 13:28:10|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|10298.65|0
1741181310000|2025-03-05 13:28:30|10298|10298|10298|10298|10298|10298|10298|10298|0
1741181320000|2025-03-05 13:28:40|10294.98|10294.98|10291|10291|10294.98|10294.98|10291|10291|0
1741181330000|2025-03-05 13:28:50|10289.89|10289.89|10289.89|10289.89|10289.89|10289.89|10289.89|10289.89|0
1741181380000|2025-03-05 13:29:40|10285.96|10285.96|10285.96|10285.96|10285.96|10285.96|10285.96|10285.96|0
1741181390000|2025-03-05 13:29:50|10284.99|10284.99|10284.99|10284.99|10284.99|10284.99|10284.99|10284.99|0
1741181440000|2025-03-05 13:30:40|10283.7|10283.7|10291.31|10291.31|10291.31|10291.31|10283.7|10283.7|0
1741181450000|2025-03-05 13:30:50|10292.06|10292.06|10292.06|10292.06|10292.06|10292.06|10292.06|10292.06|0
1741181490000|2025-03-05 13:31:30|10292.82|10292.82|10301.42|10301.42|10301.66|10301.66|10292.82|10292.82|0
1741181500000|2025-03-05 13:31:40|10302.87|10302.87|10302.87|10302.87|10302.87|10302.87|10302.87|10302.87|0
1741181520000|2025-03-05 13:32:00|10305.37|10305.37|10308.39|10308.39|10308.39|10308.39|10305.37|10305.37|0
1741181550000|2025-03-05 13:32:30|10308.28|10308.28|10308.28|10308.28|10308.28|10308.28|10308.28|10308.28|0
1741181580000|2025-03-05 13:33:00|10308.93|10308.93|10308.93|10308.93|10308.93|10308.93|10308.93|10308.93|0
1741181620000|2025-03-05 13:33:40|10308.17|10308.17|10308.17|10308.17|10308.17|10308.17|10308.17|10308.17|0
1741181680000|2025-03-05 13:34:40|10307.42|10307.42|10307.42|10307.42|10307.42|10307.42|10307.42|10307.42|0
1741181790000|2025-03-05 13:36:30|10308.17|10308.17|10308.17|10308.17|10308.17|10308.17|10308.17|10308.17|0
1741181800000|2025-03-05 13:36:40|10301.5|10301.5|10301.5|10301.5|10301.5|10301.5|10301.5|10301.5|0
1741181810000|2025-03-05 13:36:50|10302.79|10302.79|10302.79|10302.79|10302.79|10302.79|10302.79|10302.79|0
1741181830000|2025-03-05 13:37:10|10304.1|10304.1|10304.1|10304.1|10304.1|10304.1|10304.1|10304.1|0
1741181840000|2025-03-05 13:37:20|10302.59|10302.59|10302.59|10302.59|10302.59|10302.59|10302.59|10302.59|0
1741181870000|2025-03-05 13:37:50|10301.95|10301.95|10301.95|10301.95|10301.95|10301.95|10301.95|10301.95|0
1741181930000|2025-03-05 13:38:50|10302.31|10302.31|10302.31|10302.31|10302.31|10302.31|10302.31|10302.31|0
1741181950000|2025-03-05 13:39:10|10302.96|10302.96|10302.96|10302.96|10302.96|10302.96|10302.96|10302.96|0
1741181980000|2025-03-05 13:39:40|10304.46|10304.46|10304.46|10304.46|10304.46|10304.46|10304.46|10304.46|0
1741182010000|2025-03-05 13:40:10|10305.11|10305.11|10312.02|10312.02|10312.02|10312.02|10305.11|10305.11|0
1741182020000|2025-03-05 13:40:20|10311.26|10311.26|10311.26|10311.26|10311.26|10311.26|10311.26|10311.26|0
1741182040000|2025-03-05 13:40:40|10312.1|10312.1|10314.03|10314.03|10314.03|10314.03|10312.1|10312.1|0
1741182050000|2025-03-05 13:40:50|10314.76|10314.76|10318.04|10318.04|10318.04|10318.04|10314.76|10314.76|0
1741182060000|2025-03-05 13:41:00|10318.87|10318.87|10318.87|10318.87|10318.87|10318.87|10318.87|10318.87|0
1741182100000|2025-03-05 13:41:40|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|0
1741182110000|2025-03-05 13:41:50|10320.81|10320.81|10320.81|10320.81|10320.81|10320.81|10320.81|10320.81|0
1741182130000|2025-03-05 13:42:10|10323.77|10323.77|10328.54|10328.54|10328.54|10328.54|10323.77|10323.77|0
1741182140000|2025-03-05 13:42:20|10329.18|10329.18|10327.89|10327.89|10329.18|10329.18|10327.89|10327.89|0
1741182150000|2025-03-05 13:42:30|10326.6|10326.6|10326.6|10326.6|10326.6|10326.6|10326.6|10326.6|0
1741182170000|2025-03-05 13:42:50|10324.66|10324.66|10324.66|10324.66|10324.66|10324.66|10324.66|10324.66|0
1741182190000|2025-03-05 13:43:10|10326.53|10326.53|10326.53|10326.53|10326.53|10326.53|10326.53|10326.53|0
1741182200000|2025-03-05 13:43:20|10327.64|10327.64|10327.64|10327.64|10327.64|10327.64|10327.64|10327.64|0
1741182220000|2025-03-05 13:43:40|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|0
1741182270000|2025-03-05 13:44:30|10330.02|10330.02|10334.07|10334.07|10334.07|10334.07|10330.02|10330.02|0
1741182280000|2025-03-05 13:44:40|10336.65|10336.65|10336.65|10336.65|10336.65|10336.65|10336.65|10336.65|0
1741182360000|2025-03-05 13:46:00|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|10338.88|0
1741182370000|2025-03-05 13:46:10|10339.52|10339.52|10339.52|10339.52|10339.52|10339.52|10339.52|10339.52|0
1741182410000|2025-03-05 13:46:50|10340.28|10340.28|10340.28|10340.28|10340.28|10340.28|10340.28|10340.28|0
1741182460000|2025-03-05 13:47:40|10341.03|10341.03|10342.54|10342.54|10342.54|10342.54|10341.03|10341.03|0
1741182490000|2025-03-05 13:48:10|10343.65|10343.65|10343.65|10343.65|10343.65|10343.65|10343.65|10343.65|0
1741182500000|2025-03-05 13:48:20|10344.4|10344.4|10344.4|10344.4|10344.4|10344.4|10344.4|10344.4|0
1741182510000|2025-03-05 13:48:30|10345.24|10345.24|10345.24|10345.24|10345.24|10345.24|10345.24|10345.24|0
1741182550000|2025-03-05 13:49:10|10345.88|10345.88|10345.23|10345.23|10348.19|10348.19|10344.39|10344.39|0
1741182610000|2025-03-05 13:50:10|10345.98|10345.98|10345.86|10345.86|10345.98|10345.98|10345.86|10345.86|0
1741182700000|2025-03-05 13:51:40|10346.8|10346.8|10347.63|10347.63|10347.63|10347.63|10346.8|10346.8|0
1741182740000|2025-03-05 13:52:20|10346.99|10346.99|10346.99|10346.99|10346.99|10346.99|10346.99|10346.99|0
1741182790000|2025-03-05 13:53:10|10346.23|10346.23|10346.23|10346.23|10346.23|10346.23|10346.23|10346.23|0
1741182820000|2025-03-05 13:53:40|10344.79|10344.79|10344.79|10344.79|10344.79|10344.79|10344.79|10344.79|0
1741182840000|2025-03-05 13:54:00|10344.14|10344.14|10344.79|10344.79|10344.79|10344.79|10344.14|10344.14|0
1741182850000|2025-03-05 13:54:10|10345.43|10345.43|10346.19|10346.19|10346.19|10346.19|10345.43|10345.43|0
1741182870000|2025-03-05 13:54:30|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|0
1741182890000|2025-03-05 13:54:50|10347.37|10347.37|10346.08|10346.08|10347.37|10347.37|10346.08|10346.08|0
1741182900000|2025-03-05 13:55:00|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|0
1741182910000|2025-03-05 13:55:10|10346.27|10346.27|10346.27|10346.27|10346.27|10346.27|10346.27|10346.27|0
1741182990000|2025-03-05 13:56:30|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|10345.43|0
1741183060000|2025-03-05 13:57:40|10344.79|10344.79|10344.79|10344.79|10344.79|10344.79|10344.79|10344.79|0
1741183080000|2025-03-05 13:58:00|10345.89|10345.89|10345.89|10345.89|10345.89|10345.89|10345.89|10345.89|0
1741183090000|2025-03-05 13:58:10|10347.56|10347.56|10346.35|10346.35|10350.43|10350.43|10346.35|10346.35|0
1741183110000|2025-03-05 13:58:30|10343.9|10343.9|10343.9|10343.9|10343.9|10343.9|10343.9|10343.9|0
1741183120000|2025-03-05 13:58:40|10341.68|10341.68|10338.04|10338.04|10341.68|10341.68|10338.04|10338.04|0
1741183150000|2025-03-05 13:59:10|10338.8|10338.8|10338.8|10338.8|10338.8|10338.8|10338.8|10338.8|0
1741183160000|2025-03-05 13:59:20|10339.55|10339.55|10341.77|10341.77|10341.77|10341.77|10339.55|10339.55|0
1741183180000|2025-03-05 13:59:40|10341.85|10341.85|10341.85|10341.85|10341.85|10341.85|10341.85|10341.85|0
1741183190000|2025-03-05 13:59:50|10342.68|10342.68|10344.62|10344.62|10344.62|10344.62|10342.68|10342.68|0
1741183200000|2025-03-05 14:00:00|10345.37|10345.37|10345.37|10345.37|10345.37|10345.37|10345.37|10345.37|0
1741183210000|2025-03-05 14:00:10|10346.31|10346.31|10343.22|10343.22|10346.31|10346.31|10343.22|10343.22|0
1741183220000|2025-03-05 14:00:20|10341.55|10341.55|10337.58|10337.58|10341.55|10341.55|10337.58|10337.58|0
1741183230000|2025-03-05 14:00:30|10334.35|10334.35|10334.35|10334.35|10334.35|10334.35|10334.35|10334.35|0
1741183250000|2025-03-05 14:00:50|10333.42|10333.42|10332.58|10332.58|10333.42|10333.42|10332.58|10332.58|0
1741183270000|2025-03-05 14:01:10|10333.42|10333.42|10333.42|10333.42|10333.42|10333.42|10333.42|10333.42|0
1741183290000|2025-03-05 14:01:30|10332.77|10332.77|10332.77|10332.77|10332.77|10332.77|10332.77|10332.77|0
1741183360000|2025-03-05 14:02:40|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|0
1741183390000|2025-03-05 14:03:10|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|10329.97|0
1741183400000|2025-03-05 14:03:20|10328.68|10328.68|10328.68|10328.68|10328.68|10328.68|10328.68|10328.68|0
1741183440000|2025-03-05 14:04:00|10329.44|10329.44|10329.44|10329.44|10329.44|10329.44|10329.44|10329.44|0
1741183480000|2025-03-05 14:04:40|10328.68|10328.68|10329.44|10329.44|10329.44|10329.44|10328.68|10328.68|0
1741183500000|2025-03-05 14:05:00|10328.5|10328.5|10328.5|10328.5|10328.5|10328.5|10328.5|10328.5|0
1741183520000|2025-03-05 14:05:20|10329.26|10329.26|10329.26|10329.26|10329.26|10329.26|10329.26|10329.26|0
1741183530000|2025-03-05 14:05:30|10328.61|10328.61|10325.84|10325.84|10328.61|10328.61|10324.91|10324.91|0
1741183550000|2025-03-05 14:05:50|10326.6|10326.6|10326.6|10326.6|10326.6|10326.6|10326.6|10326.6|0
1741183600000|2025-03-05 14:06:40|10327.53|10327.53|10327.53|10327.53|10327.53|10327.53|10327.53|10327.53|0
1741183650000|2025-03-05 14:07:30|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|0
1741183660000|2025-03-05 14:07:40|10328.98|10328.98|10328.98|10328.98|10328.98|10328.98|10328.98|10328.98|0
1741183670000|2025-03-05 14:07:50|10328.22|10328.22|10328.22|10328.22|10328.22|10328.22|10328.22|10328.22|0
1741183710000|2025-03-05 14:08:30|10328.98|10328.98|10333.98|10333.98|10333.98|10333.98|10328.98|10328.98|0
1741183730000|2025-03-05 14:08:50|10335.43|10335.43|10336.72|10336.72|10336.72|10336.72|10335.43|10335.43|0
1741183740000|2025-03-05 14:09:00|10337.48|10337.48|10334.14|10334.14|10338.58|10338.58|10334.14|10334.14|0
1741183760000|2025-03-05 14:09:20|10334.79|10334.79|10333.85|10333.85|10334.79|10334.79|10333.85|10333.85|0
1741183770000|2025-03-05 14:09:30|10334.79|10334.79|10334.57|10334.57|10334.79|10334.79|10333.85|10333.85|0
1741183800000|2025-03-05 14:10:00|10332.29|10332.29|10332.29|10332.29|10332.29|10332.29|10332.29|10332.29|0
1741183830000|2025-03-05 14:10:30|10326.79|10326.79|10326.79|10326.79|10326.79|10326.79|10326.79|10326.79|0
1741183870000|2025-03-05 14:11:10|10327.72|10327.72|10329.85|10329.85|10329.85|10329.85|10327.72|10327.72|0
1741183890000|2025-03-05 14:11:30|10328.91|10328.91|10328.91|10328.91|10328.91|10328.91|10328.91|10328.91|0
1741183930000|2025-03-05 14:12:10|10329.85|10329.85|10335.4|10335.4|10335.4|10335.4|10329.85|10329.85|0
1741183940000|2025-03-05 14:12:20|10336.16|10336.16|10336.16|10336.16|10336.16|10336.16|10336.16|10336.16|0
1741184070000|2025-03-05 14:14:30|10338.74|10338.74|10339.84|10339.84|10339.84|10339.84|10338.74|10338.74|0
1741184090000|2025-03-05 14:14:50|10340.6|10340.6|10340.6|10340.6|10340.6|10340.6|10340.6|10340.6|0
1741184100000|2025-03-05 14:15:00|10341.53|10341.53|10341.53|10341.53|10341.53|10341.53|10341.53|10341.53|0
1741184120000|2025-03-05 14:15:20|10340.6|10340.6|10341.35|10341.35|10341.35|10341.35|10340.6|10340.6|0
1741184150000|2025-03-05 14:15:50|10342.19|10342.19|10342.19|10342.19|10342.19|10342.19|10342.19|10342.19|0
1741184160000|2025-03-05 14:16:00|10343.48|10343.48|10343.48|10343.48|10343.48|10343.48|10343.48|10343.48|0
1741184180000|2025-03-05 14:16:20|10344.41|10344.41|10345.25|10345.25|10345.25|10345.25|10344.41|10344.41|0
1741184210000|2025-03-05 14:16:50|10344.6|10344.6|10344.9|10344.9|10344.9|10344.9|10343.31|10343.31|0
1741184240000|2025-03-05 14:17:20|10344.07|10344.07|10344.07|10344.07|10344.07|10344.07|10344.07|10344.07|0
1741184290000|2025-03-05 14:18:10|10343.23|10343.23|10344.07|10344.07|10344.07|10344.07|10343.23|10343.23|0
1741184310000|2025-03-05 14:18:30|10342.38|10342.38|10341.27|10341.27|10342.38|10342.38|10341.27|10341.27|0
1741184340000|2025-03-05 14:19:00|10339.6|10339.6|10339.6|10339.6|10339.6|10339.6|10339.6|10339.6|0
1741184380000|2025-03-05 14:19:40|10338.67|10338.67|10340.25|10340.25|10340.25|10340.25|10338.67|10338.67|0
1741184390000|2025-03-05 14:19:50|10337.6|10337.6|10339.18|10339.18|10339.18|10339.18|10337.6|10337.6|0
1741184400000|2025-03-05 14:20:00|10337.25|10337.25|10336.49|10336.49|10337.25|10337.25|10336.49|10336.49|0
1741184410000|2025-03-05 14:20:10|10336.01|10336.01|10336.01|10336.01|10336.01|10336.01|10336.01|10336.01|0
1741184420000|2025-03-05 14:20:20|10333.6|10333.6|10335.29|10335.29|10335.29|10335.29|10333.6|10333.6|0
1741184460000|2025-03-05 14:21:00|10335.93|10335.93|10336.58|10336.58|10336.58|10336.58|10335.93|10335.93|0
1741184490000|2025-03-05 14:21:30|10337.51|10337.51|10338.27|10338.27|10338.27|10338.27|10337.51|10337.51|0
1741184660000|2025-03-05 14:24:20|10340.04|10340.04|10341.27|10341.27|10343.02|10343.02|10340.04|10340.04|0
1741184670000|2025-03-05 14:24:30|10341.99|10341.99|10340.05|10340.05|10341.99|10341.99|10340.05|10340.05|0
1741184680000|2025-03-05 14:24:40|10339.3|10339.3|10338.45|10338.45|10339.3|10339.3|10338.45|10338.45|0
1741184700000|2025-03-05 14:25:00|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|0
1741184730000|2025-03-05 14:25:30|10335.57|10335.57|10332.99|10332.99|10335.57|10335.57|10332.99|10332.99|0
1741184750000|2025-03-05 14:25:50|10334.5|10334.5|10333.75|10333.75|10334.5|10334.5|10333.75|10333.75|0
1741184760000|2025-03-05 14:26:00|10332.99|10332.99|10332.99|10332.99|10332.99|10332.99|10332.99|10332.99|0
1741184780000|2025-03-05 14:26:20|10333.75|10333.75|10333.75|10333.75|10333.75|10333.75|10333.75|10333.75|0
1741184790000|2025-03-05 14:26:30|10332.08|10332.08|10332.08|10332.08|10332.08|10332.08|10332.08|10332.08|0
1741184810000|2025-03-05 14:26:50|10334.12|10334.12|10333.48|10333.48|10334.12|10334.12|10333.48|10333.48|0
1741184830000|2025-03-05 14:27:10|10332.83|10332.83|10331.14|10331.14|10332.83|10332.83|10331.14|10331.14|0
1741184880000|2025-03-05 14:28:00|10329.47|10329.47|10329.47|10329.47|10329.47|10329.47|10329.47|10329.47|0
1741184900000|2025-03-05 14:28:20|10328.75|10328.75|10328.75|10328.75|10328.75|10328.75|10328.75|10328.75|0
1741184910000|2025-03-05 14:28:30|10327.91|10327.91|10320.53|10320.53|10327.91|10327.91|10320.53|10320.53|0
1741184930000|2025-03-05 14:28:50|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|0
1741185000000|2025-03-05 14:30:00|10320.64|10320.64|10320.54|10320.54|10321.4|10321.4|10320|10320|0
1741185010000|2025-03-05 14:30:10|10321.83|10321.83|10323.52|10323.52|10323.52|10323.52|10321.83|10321.83|0
1741185050000|2025-03-05 14:30:50|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|0
1741185060000|2025-03-05 14:31:00|10323.44|10323.44|10321.4|10321.4|10323.44|10323.44|10320.11|10320.11|0
1741185070000|2025-03-05 14:31:10|10319.89|10319.89|10319.89|10319.89|10319.89|10319.89|10319.89|10319.89|0
1741185090000|2025-03-05 14:31:30|10319.05|10319.05|10317.38|10317.38|10319.05|10319.05|10316.63|10316.63|0
1741185100000|2025-03-05 14:31:40|10316.55|10316.55|10313.75|10313.75|10316.55|10316.55|10313.75|10313.75|0
1741185110000|2025-03-05 14:31:50|10313.27|10313.27|10313.27|10313.27|10313.27|10313.27|10313.27|10313.27|0
1741185120000|2025-03-05 14:32:00|10313.75|10313.75|10320|10320|10320|10320|10310.53|10310.53|0
1741185130000|2025-03-05 14:32:10|10318.89|10318.89|10318.41|10318.41|10318.89|10318.89|10318.41|10318.41|0
1741185140000|2025-03-05 14:32:20|10319.16|10319.16|10319.16|10319.16|10319.16|10319.16|10319.16|10319.16|0
1741185150000|2025-03-05 14:32:30|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|0
1741185180000|2025-03-05 14:33:00|10319.7|10319.7|10319.7|10319.7|10319.7|10319.7|10319.7|10319.7|0
1741185200000|2025-03-05 14:33:20|10319.91|10319.91|10322.23|10322.23|10323.17|10323.17|10319.91|10319.91|0
1741185210000|2025-03-05 14:33:30|10322.11|10322.11|10322.11|10322.11|10322.11|10322.11|10322.11|10322.11|0
1741185220000|2025-03-05 14:33:40|10318.13|10318.13|10317.29|10317.29|10318.13|10318.13|10316.46|10316.46|0
1741185240000|2025-03-05 14:34:00|10315.63|10315.63|10315.63|10315.63|10315.63|10315.63|10315.63|10315.63|0
1741185250000|2025-03-05 14:34:10|10314.12|10314.12|10308.77|10308.77|10314.12|10314.12|10308.77|10308.77|0
1741185260000|2025-03-05 14:34:20|10308.52|10308.52|10310.09|10310.09|10310.09|10310.09|10307.69|10307.69|0
1741185300000|2025-03-05 14:35:00|10307.32|10307.32|10306.03|10306.03|10307.32|10307.32|10306.03|10306.03|0
1741185310000|2025-03-05 14:35:10|10307.32|10307.32|10308.15|10308.15|10308.15|10308.15|10307.32|10307.32|0
1741185340000|2025-03-05 14:35:40|10310.09|10310.09|10310.09|10310.09|10310.09|10310.09|10310.09|10310.09|0
1741185350000|2025-03-05 14:35:50|10309.85|10309.85|10309.85|10309.85|10309.85|10309.85|10309.85|10309.85|0
1741185370000|2025-03-05 14:36:10|10308.4|10308.4|10308.4|10308.4|10308.4|10308.4|10308.4|10308.4|0
1741185380000|2025-03-05 14:36:20|10307.75|10307.75|10307.75|10307.75|10307.75|10307.75|10307.75|10307.75|0
1741185390000|2025-03-05 14:36:30|10309.05|10309.05|10309.05|10309.05|10309.05|10309.05|10309.05|10309.05|0
1741185400000|2025-03-05 14:36:40|10311.14|10311.14|10329.43|10329.43|10329.43|10329.43|10311.14|10311.14|0
1741185410000|2025-03-05 14:36:50|10328.14|10328.14|10328.14|10328.14|10328.14|10328.14|10328.14|10328.14|0
1741185420000|2025-03-05 14:37:00|10329.65|10329.65|10329.65|10329.65|10329.65|10329.65|10329.65|10329.65|0
1741185450000|2025-03-05 14:37:30|10329.89|10329.89|10329.89|10329.89|10329.89|10329.89|10329.89|10329.89|0
1741185460000|2025-03-05 14:37:40|10330.14|10330.14|10329.01|10329.01|10330.14|10330.14|10329.01|10329.01|0
1741185480000|2025-03-05 14:38:00|10330.3|10330.3|10335.62|10335.62|10335.62|10335.62|10330.3|10330.3|0
1741185490000|2025-03-05 14:38:10|10336.27|10336.27|10335.99|10335.99|10336.27|10336.27|10335.51|10335.51|0
1741185510000|2025-03-05 14:38:30|10335.35|10335.35|10334.7|10334.7|10335.35|10335.35|10334.7|10334.7|0
1741185520000|2025-03-05 14:38:40|10333.95|10333.95|10333.95|10333.95|10333.95|10333.95|10333.95|10333.95|0
1741185540000|2025-03-05 14:39:00|10333.11|10333.11|10333.11|10333.11|10333.11|10333.11|10333.11|10333.11|0
1741185580000|2025-03-05 14:39:40|10333.87|10333.87|10336.15|10336.15|10336.15|10336.15|10333.87|10333.87|0
1741185590000|2025-03-05 14:39:50|10336.99|10336.99|10336.99|10336.99|10336.99|10336.99|10336.99|10336.99|0
1741185600000|2025-03-05 14:40:00|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|0
1741185610000|2025-03-05 14:40:10|10336.99|10336.99|10336.15|10336.15|10336.99|10336.99|10336.15|10336.15|0
1741185630000|2025-03-05 14:40:30|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|0
1741185640000|2025-03-05 14:40:40|10339.01|10339.01|10342.9|10342.9|10342.9|10342.9|10339.01|10339.01|0
1741185650000|2025-03-05 14:40:50|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|10344.84|0
1741185660000|2025-03-05 14:41:00|10344.96|10344.96|10344.96|10344.96|10344.96|10344.96|10344.96|10344.96|0
1741185670000|2025-03-05 14:41:10|10345.44|10345.44|10345.44|10345.44|10345.44|10345.44|10345.44|10345.44|0
1741185690000|2025-03-05 14:41:30|10346.16|10346.16|10346.16|10346.16|10346.16|10346.16|10346.16|10346.16|0
1741185710000|2025-03-05 14:41:50|10346.92|10346.92|10347.85|10347.85|10347.85|10347.85|10346.92|10346.92|0
1741185720000|2025-03-05 14:42:00|10348.58|10348.58|10350.7|10350.7|10352.37|10352.37|10348.58|10348.58|0
1741185750000|2025-03-05 14:42:30|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|10351.99|0
1741185770000|2025-03-05 14:42:50|10352.83|10352.83|10351.16|10351.16|10352.83|10352.83|10351.16|10351.16|0
1741185790000|2025-03-05 14:43:10|10351.8|10351.8|10354.58|10354.58|10354.58|10354.58|10351.8|10351.8|0
1741185800000|2025-03-05 14:43:20|10353.94|10353.94|10353.94|10353.94|10353.94|10353.94|10353.94|10353.94|0
1741185810000|2025-03-05 14:43:30|10354.87|10354.87|10355.98|10355.98|10355.98|10355.98|10354.87|10354.87|0
1741185820000|2025-03-05 14:43:40|10355.5|10355.5|10355.5|10355.5|10355.5|10355.5|10355.5|10355.5|0
1741185830000|2025-03-05 14:43:50|10355.39|10355.39|10355.39|10355.39|10355.39|10355.39|10355.39|10355.39|0
1741185860000|2025-03-05 14:44:20|10356.32|10356.32|10357.26|10357.26|10357.26|10357.26|10356.32|10356.32|0
1741185880000|2025-03-05 14:44:40|10358.77|10358.77|10358.77|10358.77|10358.77|10358.77|10358.77|10358.77|0
1741185890000|2025-03-05 14:44:50|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|10358.01|0
1741185930000|2025-03-05 14:45:30|10358.66|10358.66|10358.01|10358.01|10358.66|10358.66|10358.01|10358.01|0
1741185950000|2025-03-05 14:45:50|10359.68|10359.68|10359.68|10359.68|10359.68|10359.68|10359.68|10359.68|0
1741185970000|2025-03-05 14:46:10|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|10356.63|0
1741185980000|2025-03-05 14:46:20|10351.23|10351.23|10351.31|10351.31|10351.96|10351.96|10351.23|10351.23|0
1741186000000|2025-03-05 14:46:40|10352.25|10352.25|10351.49|10351.49|10352.25|10352.25|10351.49|10351.49|0
1741186010000|2025-03-05 14:46:50|10349.66|10349.66|10348.37|10348.37|10349.66|10349.66|10348.37|10348.37|0
1741186020000|2025-03-05 14:47:00|10349.66|10349.66|10350.31|10350.31|10350.31|10350.31|10349.66|10349.66|0
1741186040000|2025-03-05 14:47:20|10350.95|10350.95|10354.82|10354.82|10354.82|10354.82|10350.95|10350.95|0
1741186050000|2025-03-05 14:47:30|10353.53|10353.53|10353.53|10353.53|10353.53|10353.53|10353.53|10353.53|0
1741186060000|2025-03-05 14:47:40|10352.89|10352.89|10351.44|10351.44|10352.89|10352.89|10351.44|10351.44|0
1741186070000|2025-03-05 14:47:50|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|10350.8|0
1741186080000|2025-03-05 14:48:00|10349.86|10349.86|10349.86|10349.86|10349.86|10349.86|10349.86|10349.86|0
1741186100000|2025-03-05 14:48:20|10350.51|10350.51|10352.52|10352.52|10352.52|10352.52|10350.51|10350.51|0
1741186110000|2025-03-05 14:48:30|10351.01|10351.01|10351.01|10351.01|10351.01|10351.01|10351.01|10351.01|0
1741186120000|2025-03-05 14:48:40|10351.13|10351.13|10349.36|10349.36|10351.13|10351.13|10349.36|10349.36|0
1741186130000|2025-03-05 14:48:50|10350.29|10350.29|10350.29|10350.29|10350.29|10350.29|10350.29|10350.29|0
1741186140000|2025-03-05 14:49:00|10348.36|10348.36|10348.36|10348.36|10348.36|10348.36|10348.36|10348.36|0
1741186170000|2025-03-05 14:49:30|10348.6|10348.6|10348.36|10348.36|10348.6|10348.6|10348.36|10348.36|0
1741186180000|2025-03-05 14:49:40|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|10348.48|0
1741186190000|2025-03-05 14:49:50|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|10349.31|0
1741186210000|2025-03-05 14:50:10|10348.02|10348.02|10343.12|10343.12|10348.02|10348.02|10343.12|10343.12|0
1741186220000|2025-03-05 14:50:20|10343.96|10343.96|10344.89|10344.89|10344.89|10344.89|10343.96|10343.96|0
1741186230000|2025-03-05 14:50:30|10346|10346|10346|10346|10346|10346|10346|10346|0
1741186300000|2025-03-05 14:51:40|10348.69|10348.69|10347.97|10347.97|10348.69|10348.69|10347.97|10347.97|0
1741186320000|2025-03-05 14:52:00|10346.68|10346.68|10345.84|10345.84|10346.68|10346.68|10345.84|10345.84|0
1741186330000|2025-03-05 14:52:10|10345.2|10345.2|10345.2|10345.2|10345.2|10345.2|10345.2|10345.2|0
1741186360000|2025-03-05 14:52:40|10344.26|10344.26|10342.75|10342.75|10344.26|10344.26|10342.75|10342.75|0
1741186380000|2025-03-05 14:53:00|10341.65|10341.65|10341.65|10341.65|10341.65|10341.65|10341.65|10341.65|0
1741186400000|2025-03-05 14:53:20|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|0
1741186410000|2025-03-05 14:53:30|10341.94|10341.94|10341.94|10341.94|10341.94|10341.94|10341.94|10341.94|0
1741186470000|2025-03-05 14:54:30|10341.21|10341.21|10339.38|10339.38|10341.21|10341.21|10339.38|10339.38|0
1741186520000|2025-03-05 14:55:20|10338.63|10338.63|10338.63|10338.63|10338.63|10338.63|10337.87|10337.87|0
1741186540000|2025-03-05 14:55:40|10340.33|10340.33|10343.32|10343.32|10344.07|10344.07|10340.33|10340.33|0
1741186560000|2025-03-05 14:56:00|10339.79|10339.79|10339.79|10339.79|10339.79|10339.79|10339.79|10339.79|0
1741186570000|2025-03-05 14:56:10|10341.73|10341.73|10341.73|10341.73|10341.73|10341.73|10341.73|10341.73|0
1741186620000|2025-03-05 14:57:00|10342.37|10342.37|10344.04|10344.04|10344.04|10344.04|10342.37|10342.37|0
1741186630000|2025-03-05 14:57:10|10344.69|10344.69|10354.8|10354.8|10354.8|10354.8|10344.69|10344.69|0
1741186680000|2025-03-05 14:58:00|10357.38|10357.38|10357.38|10357.38|10357.38|10357.38|10357.38|10357.38|0
1741186710000|2025-03-05 14:58:30|10360.87|10360.87|10367.23|10367.23|10367.23|10367.23|10360.87|10360.87|0
1741186720000|2025-03-05 14:58:40|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|0
1741186740000|2025-03-05 14:59:00|10369.18|10369.18|10371.05|10371.05|10371.05|10371.05|10369.18|10369.18|0
1741186760000|2025-03-05 14:59:20|10372.72|10372.72|10371.78|10371.78|10372.72|10372.72|10371.78|10371.78|0
1741186770000|2025-03-05 14:59:30|10372.54|10372.54|10373.41|10373.41|10377.57|10377.57|10372.54|10372.54|0
1741186780000|2025-03-05 14:59:40|10375.08|10375.08|10375.92|10375.92|10375.92|10375.92|10373.41|10373.41|0
1741186790000|2025-03-05 14:59:50|10374.25|10374.25|10375.19|10375.19|10375.19|10375.19|10372.69|10372.69|0
1741186800000|2025-03-05 15:00:00|10384.06|10384.06|10382.23|10382.23|10387.06|10387.06|10382.23|10382.23|0
1741186810000|2025-03-05 15:00:10|10383.53|10383.53|10383.53|10383.53|10383.53|10383.53|10383.53|10383.53|0
1741186830000|2025-03-05 15:00:30|10381.86|10381.86|10381.86|10381.86|10381.86|10381.86|10381.86|10381.86|0
1741186840000|2025-03-05 15:00:40|10383.53|10383.53|10383.53|10383.53|10383.53|10383.53|10383.53|10383.53|0
1741186860000|2025-03-05 15:01:00|10382.88|10382.88|10382.05|10382.05|10382.88|10382.88|10382.05|10382.05|0
1741186870000|2025-03-05 15:01:10|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|10381.4|0
1741186890000|2025-03-05 15:01:30|10380.75|10380.75|10380.75|10380.75|10380.75|10380.75|10380.75|10380.75|0
1741186900000|2025-03-05 15:01:40|10378.24|10378.24|10368.44|10368.44|10378.24|10378.24|10368.44|10368.44|0
1741186910000|2025-03-05 15:01:50|10367.71|10367.71|10367.71|10367.71|10367.71|10367.71|10367.71|10367.71|0
1741186920000|2025-03-05 15:02:00|10367.26|10367.26|10367.07|10367.07|10367.26|10367.26|10367.07|10367.07|0
1741186930000|2025-03-05 15:02:10|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|10365.78|0
1741186940000|2025-03-05 15:02:20|10360.36|10360.36|10361.01|10361.01|10361.01|10361.01|10360.36|10360.36|0
1741186970000|2025-03-05 15:02:50|10360.28|10360.28|10360.28|10360.28|10360.28|10360.28|10360.28|10360.28|0
1741186980000|2025-03-05 15:03:00|10359.64|10359.64|10362.77|10362.77|10362.77|10362.77|10359.64|10359.64|0
1741186990000|2025-03-05 15:03:10|10362.05|10362.05|10361.33|10361.33|10362.05|10362.05|10361.33|10361.33|0
1741187010000|2025-03-05 15:03:30|10362.16|10362.16|10362.77|10362.77|10362.77|10362.77|10361.33|10361.33|0
1741187030000|2025-03-05 15:03:50|10363.61|10363.61|10364.54|10364.54|10364.54|10364.54|10363.61|10363.61|0
1741187040000|2025-03-05 15:04:00|10367.13|10367.13|10367.13|10367.13|10367.13|10367.13|10367.13|10367.13|0
1741187070000|2025-03-05 15:04:30|10365.19|10365.19|10364.25|10364.25|10365.19|10365.19|10364.25|10364.25|0
1741187090000|2025-03-05 15:04:50|10364.9|10364.9|10364.9|10364.9|10364.9|10364.9|10364.9|10364.9|0
1741187100000|2025-03-05 15:05:00|10366.38|10366.38|10364.87|10364.87|10366.38|10366.38|10364.87|10364.87|0
1741187110000|2025-03-05 15:05:10|10364.12|10364.12|10364.12|10364.12|10364.12|10364.12|10364.12|10364.12|0
1741187170000|2025-03-05 15:06:10|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|0
1741187180000|2025-03-05 15:06:20|10360.51|10360.51|10360.51|10360.51|10360.51|10360.51|10360.51|10360.51|0
1741187200000|2025-03-05 15:06:40|10359.76|10359.76|10361.98|10361.98|10361.98|10361.98|10359.76|10359.76|0
1741187210000|2025-03-05 15:06:50|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|10361.34|0
1741187220000|2025-03-05 15:07:00|10361.98|10361.98|10359.76|10359.76|10362.09|10362.09|10359.76|10359.76|0
1741187250000|2025-03-05 15:07:30|10360.59|10360.59|10361.91|10361.91|10363.36|10363.36|10360.59|10360.59|0
1741187270000|2025-03-05 15:07:50|10362.56|10362.56|10363.31|10363.31|10363.31|10363.31|10362.56|10362.56|0
1741187280000|2025-03-05 15:08:00|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|10364.07|0
1741187300000|2025-03-05 15:08:20|10369.53|10369.53|10370.47|10370.47|10370.47|10370.47|10369.53|10369.53|0
1741187310000|2025-03-05 15:08:30|10369.72|10369.72|10369.72|10369.72|10369.72|10369.72|10369.72|10369.72|0
1741187340000|2025-03-05 15:09:00|10370.36|10370.36|10370.36|10370.36|10370.36|10370.36|10370.36|10370.36|0
1741187350000|2025-03-05 15:09:10|10369.72|10369.72|10369.79|10369.79|10369.79|10369.79|10369.07|10369.07|0
1741187370000|2025-03-05 15:09:30|10369.07|10369.07|10369.07|10369.07|10369.07|10369.07|10369.07|10369.07|0
1741187380000|2025-03-05 15:09:40|10364.6|10364.6|10363.77|10363.77|10364.6|10364.6|10363.77|10363.77|0
1741187400000|2025-03-05 15:10:00|10362.83|10362.83|10362.83|10362.83|10362.83|10362.83|10362.83|10362.83|0
1741187430000|2025-03-05 15:10:30|10363.59|10363.59|10366.66|10366.66|10366.66|10366.66|10363.59|10363.59|0
1741187480000|2025-03-05 15:11:20|10359.96|10359.96|10359.32|10359.32|10359.96|10359.96|10359.32|10359.32|0
1741187490000|2025-03-05 15:11:30|10359.96|10359.96|10359.96|10359.96|10359.96|10359.96|10359.96|10359.96|0
1741187510000|2025-03-05 15:11:50|10359.21|10359.21|10359.21|10359.21|10359.21|10359.21|10359.21|10359.21|0
1741187520000|2025-03-05 15:12:00|10359.96|10359.96|10359.96|10359.96|10359.96|10359.96|10359.96|10359.96|0
1741187540000|2025-03-05 15:12:20|10360.68|10360.68|10361.41|10361.41|10361.41|10361.41|10360.68|10360.68|0
1741187550000|2025-03-05 15:12:30|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|10362.05|0
1741187570000|2025-03-05 15:12:50|10362.7|10362.7|10365.68|10365.68|10365.68|10365.68|10362.7|10362.7|0
1741187600000|2025-03-05 15:13:20|10366.43|10366.43|10364.92|10364.92|10366.43|10366.43|10364.92|10364.92|0
1741187610000|2025-03-05 15:13:30|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|0
1741187620000|2025-03-05 15:13:40|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|10364.39|0
1741187630000|2025-03-05 15:13:50|10363.28|10363.28|10362.52|10362.52|10363.28|10363.28|10362.52|10362.52|0
1741187670000|2025-03-05 15:14:30|10361.88|10361.88|10360.94|10360.94|10361.88|10361.88|10360.94|10360.94|0
1741187700000|2025-03-05 15:15:00|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|0
1741187710000|2025-03-05 15:15:10|10358.25|10358.25|10351.9|10351.9|10358.25|10358.25|10351.9|10351.9|0
1741187720000|2025-03-05 15:15:20|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|0
1741187800000|2025-03-05 15:16:40|10352.18|10352.18|10352.18|10352.18|10352.18|10352.18|10352.18|10352.18|0
1741187810000|2025-03-05 15:16:50|10351.46|10351.46|10347.58|10347.58|10351.46|10351.46|10347.58|10347.58|0
1741187820000|2025-03-05 15:17:00|10346.86|10346.86|10346|10346|10346.86|10346.86|10346|10346|0
1741187850000|2025-03-05 15:17:30|10346.64|10346.64|10346.64|10346.64|10346.64|10346.64|10346.64|10346.64|0
1741187860000|2025-03-05 15:17:40|10345.16|10345.16|10344.33|10344.33|10345.16|10345.16|10344.33|10344.33|0
1741187870000|2025-03-05 15:17:50|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|10345.08|0
1741187890000|2025-03-05 15:18:10|10348.54|10348.54|10352.86|10352.86|10352.86|10352.86|10348.54|10348.54|0
1741187900000|2025-03-05 15:18:20|10353.97|10353.97|10355.37|10355.37|10355.37|10355.37|10353.97|10353.97|0
1741187920000|2025-03-05 15:18:40|10354.61|10354.61|10353.68|10353.68|10354.61|10354.61|10353.68|10353.68|0
1741187930000|2025-03-05 15:18:50|10352.39|10352.39|10352.39|10352.39|10352.39|10352.39|10352.39|10352.39|0
1741187970000|2025-03-05 15:19:30|10351.66|10351.66|10347.57|10347.57|10351.66|10351.66|10347.57|10347.57|0
1741187980000|2025-03-05 15:19:40|10346.74|10346.74|10347.57|10347.57|10347.57|10347.57|10346.74|10346.74|0
1741188000000|2025-03-05 15:20:00|10348.87|10348.87|10349.7|10349.7|10349.7|10349.7|10348.87|10348.87|0
1741188010000|2025-03-05 15:20:10|10350.35|10350.35|10354.99|10354.99|10354.99|10354.99|10350.35|10350.35|0
1741188020000|2025-03-05 15:20:20|10355.83|10355.83|10355.83|10355.83|10355.83|10355.83|10355.83|10355.83|0
1741188030000|2025-03-05 15:20:30|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|0
1741188040000|2025-03-05 15:20:40|10352.65|10352.65|10353.4|10353.4|10353.4|10353.4|10352.65|10352.65|0
1741188060000|2025-03-05 15:21:00|10357.57|10357.57|10362.95|10362.95|10362.95|10362.95|10357.57|10357.57|0
1741188080000|2025-03-05 15:21:20|10366|10366|10366|10366|10366|10366|10366|10366|0
1741188090000|2025-03-05 15:21:30|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|10365.35|0
1741188110000|2025-03-05 15:21:50|10364.71|10364.71|10364.71|10364.71|10364.71|10364.71|10364.71|10364.71|0
1741188120000|2025-03-05 15:22:00|10366|10366|10366|10366|10366|10366|10366|10366|0
1741188160000|2025-03-05 15:22:40|10365.24|10365.24|10365.24|10365.24|10365.24|10365.24|10365.24|10365.24|0
1741188200000|2025-03-05 15:23:20|10366.18|10366.18|10366.18|10366.18|10366.18|10366.18|10366.18|10366.18|0
1741188220000|2025-03-05 15:23:40|10365.57|10365.57|10365.57|10365.57|10365.57|10365.57|10365.57|10365.57|0
1741188240000|2025-03-05 15:24:00|10366.51|10366.51|10370.8|10370.8|10370.8|10370.8|10366.51|10366.51|0
1741188260000|2025-03-05 15:24:20|10371.52|10371.52|10375.79|10375.79|10375.79|10375.79|10371.52|10371.52|0
1741188270000|2025-03-05 15:24:30|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|0
1741188280000|2025-03-05 15:24:40|10377.16|10377.16|10375.11|10375.11|10377.16|10377.16|10375.11|10375.11|0
1741188310000|2025-03-05 15:25:10|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|0
1741188320000|2025-03-05 15:25:20|10376.4|10376.4|10378.83|10378.83|10378.83|10378.83|10376.4|10376.4|0
1741188360000|2025-03-05 15:26:00|10377.89|10377.89|10377.89|10377.89|10377.89|10377.89|10377.89|10377.89|0
1741188380000|2025-03-05 15:26:20|10378.83|10378.83|10385.24|10385.24|10385.24|10385.24|10378.83|10378.83|0
1741188390000|2025-03-05 15:26:30|10387.51|10387.51|10390.56|10390.56|10391.32|10391.32|10387.51|10387.51|0
1741188400000|2025-03-05 15:26:40|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|0
1741188410000|2025-03-05 15:26:50|10389.27|10389.27|10389.27|10389.27|10389.27|10389.27|10389.27|10389.27|0
1741188440000|2025-03-05 15:27:20|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|0
1741188450000|2025-03-05 15:27:30|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|10388.98|0
1741188490000|2025-03-05 15:28:10|10388.23|10388.23|10388.98|10388.98|10388.98|10388.98|10388.23|10388.23|0
1741188500000|2025-03-05 15:28:20|10388.23|10388.23|10388.23|10388.23|10388.23|10388.23|10388.23|10388.23|0
1741188530000|2025-03-05 15:28:50|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|0
1741188540000|2025-03-05 15:29:00|10387.39|10387.39|10387.39|10387.39|10387.39|10387.39|10387.39|10387.39|0
1741188570000|2025-03-05 15:29:30|10386.64|10386.64|10385.88|10385.88|10386.64|10386.64|10385.88|10385.88|0
1741188620000|2025-03-05 15:30:20|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|10386.64|0
1741188630000|2025-03-05 15:30:30|10381.1|10381.1|10381.1|10381.1|10381.1|10381.1|10380.17|10380.17|0
1741188640000|2025-03-05 15:30:40|10380.35|10380.35|10380.35|10380.35|10380.35|10380.35|10380.35|10380.35|0
1741188650000|2025-03-05 15:30:50|10379.41|10379.41|10378.77|10378.77|10379.41|10379.41|10378.77|10378.77|0
1741188660000|2025-03-05 15:31:00|10379.7|10379.7|10380.81|10380.81|10380.81|10380.81|10379.7|10379.7|0
1741188670000|2025-03-05 15:31:10|10381.56|10381.56|10381.08|10381.08|10381.56|10381.56|10381.08|10381.08|0
1741188740000|2025-03-05 15:32:20|10381.8|10381.8|10381.8|10381.8|10381.8|10381.8|10381.8|10381.8|0
1741188750000|2025-03-05 15:32:30|10382.53|10382.53|10383.82|10383.82|10383.82|10383.82|10382.53|10382.53|0
1741188770000|2025-03-05 15:32:50|10382.98|10382.98|10382.98|10382.98|10382.98|10382.98|10382.98|10382.98|0
1741188790000|2025-03-05 15:33:10|10384.43|10384.43|10386.6|10386.6|10386.6|10386.6|10384.43|10384.43|0
1741188810000|2025-03-05 15:33:30|10387.35|10387.35|10387.35|10387.35|10387.35|10387.35|10387.35|10387.35|0
1741188830000|2025-03-05 15:33:50|10387.6|10387.6|10387.6|10387.6|10387.6|10387.6|10387.6|10387.6|0
1741188850000|2025-03-05 15:34:10|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|10388.89|0
1741188860000|2025-03-05 15:34:20|10391.09|10391.09|10391.09|10391.09|10391.09|10391.09|10391.09|10391.09|0
1741188870000|2025-03-05 15:34:30|10392.02|10392.02|10393.42|10393.42|10393.42|10393.42|10392.02|10392.02|0
1741188900000|2025-03-05 15:35:00|10392.78|10392.78|10392.78|10392.78|10392.78|10392.78|10392.78|10392.78|0
1741188910000|2025-03-05 15:35:10|10393.5|10393.5|10393.5|10393.5|10393.5|10393.5|10393.5|10393.5|0
1741188930000|2025-03-05 15:35:30|10393.62|10393.62|10396.25|10396.25|10396.97|10396.97|10393.62|10393.62|0
1741188950000|2025-03-05 15:35:50|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|0
1741188970000|2025-03-05 15:36:10|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|10395.42|0
1741188990000|2025-03-05 15:36:30|10393.76|10393.76|10393.76|10393.76|10393.76|10393.76|10393.76|10393.76|0
1741189000000|2025-03-05 15:36:40|10392.47|10392.47|10392.47|10392.47|10392.47|10392.47|10392.47|10392.47|0
1741189020000|2025-03-05 15:37:00|10390.7|10390.7|10386.85|10386.85|10390.7|10390.7|10386.85|10386.85|0
1741189030000|2025-03-05 15:37:10|10387.79|10387.79|10387.79|10387.79|10387.79|10387.79|10387.79|10387.79|0
1741189060000|2025-03-05 15:37:40|10387.14|10387.14|10387.14|10387.14|10387.14|10387.14|10387.14|10387.14|0
1741189080000|2025-03-05 15:38:00|10386.21|10386.21|10386.21|10386.21|10386.21|10386.21|10386.21|10386.21|0
1741189100000|2025-03-05 15:38:20|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|0
1741189180000|2025-03-05 15:39:40|10385.41|10385.41|10378.06|10378.06|10386.05|10386.05|10377.22|10377.22|0
1741189200000|2025-03-05 15:40:00|10377.41|10377.41|10377.41|10377.41|10377.41|10377.41|10377.41|10377.41|0
1741189220000|2025-03-05 15:40:20|10376.69|10376.69|10377.8|10377.8|10377.8|10377.8|10376.69|10376.69|0
1741189240000|2025-03-05 15:40:40|10377.04|10377.04|10378.44|10378.44|10378.44|10378.44|10377.04|10377.04|0
1741189250000|2025-03-05 15:40:50|10377|10377|10377.64|10377.64|10377.64|10377.64|10377|10377|0
1741189320000|2025-03-05 15:42:00|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|10375.97|0
1741189330000|2025-03-05 15:42:10|10376.81|10376.81|10376.81|10376.81|10376.81|10376.81|10376.81|10376.81|0
1741189350000|2025-03-05 15:42:30|10376.16|10376.16|10376.16|10376.16|10376.16|10376.16|10376.16|10376.16|0
1741189400000|2025-03-05 15:43:20|10377.61|10377.61|10377.61|10377.61|10377.61|10377.61|10377.61|10377.61|0
1741189420000|2025-03-05 15:43:40|10378.54|10378.54|10378.54|10378.54|10378.54|10378.54|10378.54|10378.54|0
1741189430000|2025-03-05 15:43:50|10379.19|10379.19|10379.19|10379.19|10379.19|10379.19|10379.19|10379.19|0
1741189440000|2025-03-05 15:44:00|10380.96|10380.96|10380.96|10380.96|10380.96|10380.96|10380.96|10380.96|0
1741189450000|2025-03-05 15:44:10|10381.71|10381.71|10384.3|10384.3|10384.3|10384.3|10381.71|10381.71|0
1741189460000|2025-03-05 15:44:20|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|0
1741189490000|2025-03-05 15:44:50|10381.99|10381.99|10381.23|10381.23|10381.99|10381.99|10381.23|10381.23|0
1741189520000|2025-03-05 15:45:20|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|0
1741189530000|2025-03-05 15:45:30|10379.75|10379.75|10379.75|10379.75|10379.75|10379.75|10379.75|10379.75|0
1741189550000|2025-03-05 15:45:50|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|0
1741189570000|2025-03-05 15:46:10|10381.12|10381.12|10380.48|10380.48|10381.12|10381.12|10380.48|10380.48|0
1741189580000|2025-03-05 15:46:20|10381.12|10381.12|10380.29|10380.29|10381.12|10381.12|10380.29|10380.29|0
1741189620000|2025-03-05 15:47:00|10379.35|10379.35|10378.42|10378.42|10379.35|10379.35|10378.42|10378.42|0
1741189630000|2025-03-05 15:47:10|10377.66|10377.66|10378.5|10378.5|10378.5|10378.5|10377.66|10377.66|0
1741189660000|2025-03-05 15:47:40|10377.85|10377.85|10377.85|10377.85|10377.85|10377.85|10377.85|10377.85|0
1741189670000|2025-03-05 15:47:50|10377.02|10377.02|10376.37|10376.37|10377.02|10377.02|10376.08|10376.08|0
1741189690000|2025-03-05 15:48:10|10377.21|10377.21|10377.21|10377.21|10377.21|10377.21|10377.21|10377.21|0
1741189710000|2025-03-05 15:48:30|10377.96|10377.96|10377.96|10377.96|10377.96|10377.96|10377.96|10377.96|0
1741189730000|2025-03-05 15:48:50|10378.68|10378.68|10377.32|10377.32|10378.68|10378.68|10377.32|10377.32|0
1741189740000|2025-03-05 15:49:00|10374.87|10374.87|10372.83|10372.83|10374.87|10374.87|10372.83|10372.83|0
1741189750000|2025-03-05 15:49:10|10364.02|10364.02|10358.72|10358.72|10364.02|10364.02|10358.72|10358.72|0
1741189760000|2025-03-05 15:49:20|10360.39|10360.39|10360.39|10360.39|10360.39|10360.39|10359.46|10359.46|0
1741189770000|2025-03-05 15:49:30|10359.1|10359.1|10357.16|10357.16|10359.1|10359.1|10357.16|10357.16|0
1741189780000|2025-03-05 15:49:40|10356.23|10356.23|10351.14|10351.14|10356.23|10356.23|10351.14|10351.14|0
1741189790000|2025-03-05 15:49:50|10347.99|10347.99|10345.83|10345.83|10347.99|10347.99|10345.83|10345.83|0
1741189800000|2025-03-05 15:50:00|10346.67|10346.67|10346.67|10346.67|10346.67|10346.67|10346.67|10346.67|0
1741189810000|2025-03-05 15:50:10|10347.6|10347.6|10347.6|10347.6|10347.6|10347.6|10347.6|10347.6|0
1741189830000|2025-03-05 15:50:30|10346.67|10346.67|10341.07|10341.07|10346.67|10346.67|10341.07|10341.07|0
1741189840000|2025-03-05 15:50:40|10341.71|10341.71|10344.29|10344.29|10344.29|10344.29|10340.39|10340.39|0
1741189850000|2025-03-05 15:50:50|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|0
1741189860000|2025-03-05 15:51:00|10344.37|10344.37|10343.53|10343.53|10344.37|10344.37|10343.53|10343.53|0
1741189870000|2025-03-05 15:51:10|10342.81|10342.81|10341.7|10341.7|10342.81|10342.81|10341.7|10341.7|0
1741189880000|2025-03-05 15:51:20|10340.77|10340.77|10340.77|10340.77|10340.77|10340.77|10340.77|10340.77|0
1741189890000|2025-03-05 15:51:30|10340.52|10340.52|10340.4|10340.4|10340.52|10340.52|10340.4|10340.4|0
1741189900000|2025-03-05 15:51:40|10337.18|10337.18|10337.82|10337.82|10337.82|10337.82|10337.18|10337.18|0
1741189910000|2025-03-05 15:51:50|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|10336.31|0
1741189930000|2025-03-05 15:52:10|10337.25|10337.25|10337.25|10337.25|10337.25|10337.25|10337.25|10337.25|0
1741189940000|2025-03-05 15:52:20|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|0
1741189950000|2025-03-05 15:52:30|10338.42|10338.42|10338.42|10338.42|10338.42|10338.42|10338.42|10338.42|0
1741190000000|2025-03-05 15:53:20|10336.91|10336.91|10336.91|10336.91|10336.91|10336.91|10336.91|10336.91|0
1741190010000|2025-03-05 15:53:30|10338.42|10338.42|10338.42|10338.42|10338.42|10338.42|10338.42|10338.42|0
1741190050000|2025-03-05 15:54:10|10337.48|10337.48|10339.72|10339.72|10339.72|10339.72|10336.84|10336.84|0
1741190070000|2025-03-05 15:54:30|10340.36|10340.36|10341.01|10341.01|10341.01|10341.01|10340.36|10340.36|0
1741190080000|2025-03-05 15:54:40|10341.94|10341.94|10341.94|10341.94|10341.94|10341.94|10341.94|10341.94|0
1741190110000|2025-03-05 15:55:10|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|0
1741190150000|2025-03-05 15:55:50|10337.5|10337.5|10337.5|10337.5|10337.5|10337.5|10337.5|10337.5|0
1741190160000|2025-03-05 15:56:00|10338.34|10338.34|10338.34|10338.34|10338.34|10338.34|10338.34|10338.34|0
1741190250000|2025-03-05 15:57:30|10337.05|10337.05|10337.05|10337.05|10337.05|10337.05|10337.05|10337.05|0
1741190270000|2025-03-05 15:57:50|10336.32|10336.32|10336.32|10336.32|10336.32|10336.32|10336.32|10336.32|0
1741190320000|2025-03-05 15:58:40|10335.49|10335.49|10331.5|10331.5|10335.49|10335.49|10331.5|10331.5|0
1741190350000|2025-03-05 15:59:10|10330.75|10330.75|10329.46|10329.46|10330.75|10330.75|10329.46|10329.46|0
1741190360000|2025-03-05 15:59:20|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|0
1741190370000|2025-03-05 15:59:30|10327.79|10327.79|10327.67|10327.67|10327.79|10327.79|10327.67|10327.67|0
1741190380000|2025-03-05 15:59:40|10326.73|10326.73|10327.56|10327.56|10327.56|10327.56|10326.73|10326.73|0
1741190390000|2025-03-05 15:59:50|10327.69|10327.69|10326.96|10326.96|10327.69|10327.69|10326.96|10326.96|0
1741190400000|2025-03-05 16:00:00|10327.9|10327.9|10328.54|10328.54|10328.54|10328.54|10327.9|10327.9|0
1741190410000|2025-03-05 16:00:10|10327.61|10327.61|10327.9|10327.9|10328.54|10328.54|10327.61|10327.61|0
1741190420000|2025-03-05 16:00:20|10328.65|10328.65|10329.41|10329.41|10329.41|10329.41|10328.65|10328.65|0
1741190430000|2025-03-05 16:00:30|10329.17|10329.17|10329.17|10329.17|10329.17|10329.17|10329.17|10329.17|0
1741190470000|2025-03-05 16:01:10|10330|10330|10330|10330|10330|10330|10330|10330|0
1741190500000|2025-03-05 16:01:40|10328.89|10328.89|10328.89|10328.89|10328.89|10328.89|10328.89|10328.89|0
1741190510000|2025-03-05 16:01:50|10328.14|10328.14|10328.14|10328.14|10328.14|10328.14|10328.14|10328.14|0
1741190550000|2025-03-05 16:02:30|10328.89|10328.89|10329.54|10329.54|10329.54|10329.54|10328.89|10328.89|0
1741190560000|2025-03-05 16:02:40|10331.71|10331.71|10339.62|10339.62|10339.62|10339.62|10331.71|10331.71|0
1741190570000|2025-03-05 16:02:50|10340.22|10340.22|10339.47|10339.47|10340.22|10340.22|10339.47|10339.47|0
1741190580000|2025-03-05 16:03:00|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|10339.59|0
1741190600000|2025-03-05 16:03:20|10340.52|10340.52|10338.94|10338.94|10340.52|10340.52|10338.94|10338.94|0
1741190610000|2025-03-05 16:03:30|10338.11|10338.11|10338.94|10338.94|10338.94|10338.94|10338.11|10338.11|0
1741190640000|2025-03-05 16:04:00|10337.01|10337.01|10337.01|10337.01|10337.01|10337.01|10337.01|10337.01|0
1741190650000|2025-03-05 16:04:10|10336.77|10336.77|10336.77|10336.77|10336.77|10336.77|10336.77|10336.77|0
1741190680000|2025-03-05 16:04:40|10337.41|10337.41|10339.65|10339.65|10339.65|10339.65|10337.41|10337.41|0
1741190690000|2025-03-05 16:04:50|10338.89|10338.89|10340.18|10340.18|10340.18|10340.18|10338.89|10338.89|0
1741190700000|2025-03-05 16:05:00|10340.94|10340.94|10340.29|10340.29|10340.94|10340.94|10340.29|10340.29|0
1741190710000|2025-03-05 16:05:10|10340.05|10340.05|10340.69|10340.69|10340.69|10340.69|10340.05|10340.05|0
1741190730000|2025-03-05 16:05:30|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|0
1741190750000|2025-03-05 16:05:50|10337.81|10337.81|10337.81|10337.81|10337.81|10337.81|10337.81|10337.81|0
1741190800000|2025-03-05 16:06:40|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|0
1741190810000|2025-03-05 16:06:50|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|0
1741190850000|2025-03-05 16:07:30|10339.03|10339.03|10339.03|10339.03|10339.03|10339.03|10339.03|10339.03|0
1741190880000|2025-03-05 16:08:00|10338.38|10338.38|10337.74|10337.74|10338.38|10338.38|10337.74|10337.74|0
1741190890000|2025-03-05 16:08:10|10335.5|10335.5|10334.57|10334.57|10335.5|10335.5|10334.57|10334.57|0
1741190920000|2025-03-05 16:08:40|10335.29|10335.29|10335.29|10335.29|10335.29|10335.29|10335.29|10335.29|0
1741190930000|2025-03-05 16:08:50|10334.57|10334.57|10332.52|10332.52|10334.57|10334.57|10332.52|10332.52|0
1741190940000|2025-03-05 16:09:00|10333.17|10333.17|10333.81|10333.81|10333.81|10333.81|10333.17|10333.17|0
1741190990000|2025-03-05 16:09:50|10332.7|10332.7|10334.15|10334.15|10334.15|10334.15|10332.7|10332.7|0
1741191000000|2025-03-05 16:10:00|10335.09|10335.09|10336.49|10336.49|10336.49|10336.49|10335.09|10335.09|0
1741191010000|2025-03-05 16:10:10|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|10335.84|0
1741191030000|2025-03-05 16:10:30|10335.19|10335.19|10335.19|10335.19|10335.19|10335.19|10335.19|10335.19|0
1741191040000|2025-03-05 16:10:40|10333.75|10333.75|10333.75|10333.75|10333.75|10333.75|10333.75|10333.75|0
1741191070000|2025-03-05 16:11:10|10333.03|10333.03|10333.03|10333.03|10333.03|10333.03|10333.03|10333.03|0
1741191080000|2025-03-05 16:11:20|10335.24|10335.24|10335.24|10335.24|10335.24|10335.24|10335.24|10335.24|0
1741191090000|2025-03-05 16:11:30|10335.48|10335.48|10336.32|10336.32|10336.32|10336.32|10335.48|10335.48|0
1741191100000|2025-03-05 16:11:40|10335.48|10335.48|10336.13|10336.13|10336.13|10336.13|10335.48|10335.48|0
1741191120000|2025-03-05 16:12:00|10333.91|10333.91|10334.75|10334.75|10334.75|10334.75|10333.08|10333.08|0
1741191130000|2025-03-05 16:12:10|10334.1|10334.1|10336.5|10336.5|10336.5|10336.5|10334.1|10334.1|0
1741191140000|2025-03-05 16:12:20|10338.92|10338.92|10338.92|10338.92|10338.92|10338.92|10338.92|10338.92|0
1741191150000|2025-03-05 16:12:30|10338.28|10338.28|10337.53|10337.53|10338.28|10338.28|10337.53|10337.53|0
1741191170000|2025-03-05 16:12:50|10335.86|10335.86|10334.56|10334.56|10335.86|10335.86|10334.56|10334.56|0
1741191180000|2025-03-05 16:13:00|10335.67|10335.67|10335.67|10335.67|10335.67|10335.67|10335.67|10335.67|0
1741191210000|2025-03-05 16:13:30|10335.03|10335.03|10335.03|10335.03|10335.03|10335.03|10335.03|10335.03|0
1741191220000|2025-03-05 16:13:40|10334.09|10334.09|10331.11|10331.11|10334.09|10334.09|10331.11|10331.11|0
1741191230000|2025-03-05 16:13:50|10328.06|10328.06|10326.73|10326.73|10328.06|10328.06|10325.89|10325.89|0
1741191250000|2025-03-05 16:14:10|10327.37|10327.37|10327.37|10327.37|10327.37|10327.37|10327.37|10327.37|0
1741191280000|2025-03-05 16:14:40|10328.09|10328.09|10326.99|10326.99|10328.09|10328.09|10326.99|10326.99|0
1741191290000|2025-03-05 16:14:50|10326.87|10326.87|10326.87|10326.87|10326.87|10326.87|10326.87|10326.87|0
1741191320000|2025-03-05 16:15:20|10329.08|10329.08|10330.48|10330.48|10330.48|10330.48|10329.08|10329.08|0
1741191330000|2025-03-05 16:15:30|10328.81|10328.81|10329.65|10329.65|10329.65|10329.65|10328.81|10328.81|0
1741191340000|2025-03-05 16:15:40|10328.14|10328.14|10328.02|10328.02|10328.14|10328.14|10328.02|10328.02|0
1741191380000|2025-03-05 16:16:20|10325.8|10325.8|10324.35|10324.35|10325.8|10325.8|10324.35|10324.35|0
1741191390000|2025-03-05 16:16:30|10325.11|10325.11|10325.11|10325.11|10325.11|10325.11|10325.11|10325.11|0
1741191400000|2025-03-05 16:16:40|10325.86|10325.86|10326.7|10326.7|10326.7|10326.7|10325.86|10325.86|0
1741191410000|2025-03-05 16:16:50|10326.78|10326.78|10330.74|10330.74|10330.74|10330.74|10326.78|10326.78|0
1741191420000|2025-03-05 16:17:00|10329.63|10329.63|10329.63|10329.63|10329.63|10329.63|10329.63|10329.63|0
1741191500000|2025-03-05 16:18:20|10330.27|10330.27|10330.27|10330.27|10330.27|10330.27|10330.27|10330.27|0
1741191510000|2025-03-05 16:18:30|10329.63|10329.63|10329.63|10329.63|10329.63|10329.63|10329.63|10329.63|0
1741191520000|2025-03-05 16:18:40|10330.56|10330.56|10330.56|10330.56|10330.56|10330.56|10330.56|10330.56|0
1741191530000|2025-03-05 16:18:50|10330.2|10330.2|10330.2|10330.2|10330.2|10330.2|10330.2|10330.2|0
1741191540000|2025-03-05 16:19:00|10330.92|10330.92|10336.86|10336.86|10336.86|10336.86|10330.92|10330.92|0
1741191560000|2025-03-05 16:19:20|10336.21|10336.21|10336.21|10336.21|10336.21|10336.21|10336.21|10336.21|0
1741191570000|2025-03-05 16:19:30|10335.46|10335.46|10336.97|10336.97|10336.97|10336.97|10335.46|10335.46|0
1741191580000|2025-03-05 16:19:40|10337.61|10337.61|10339.09|10339.09|10339.09|10339.09|10337.61|10337.61|0
1741191590000|2025-03-05 16:19:50|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|0
1741191600000|2025-03-05 16:20:00|10340.68|10340.68|10342.45|10342.45|10342.45|10342.45|10340.68|10340.68|0
1741191610000|2025-03-05 16:20:10|10344.67|10344.67|10340.68|10340.68|10344.67|10344.67|10340.68|10340.68|0
1741191620000|2025-03-05 16:20:20|10338.16|10338.16|10336.6|10336.6|10338.16|10338.16|10336.6|10336.6|0
1741191630000|2025-03-05 16:20:30|10335.66|10335.66|10335.02|10335.02|10335.66|10335.66|10335.02|10335.02|0
1741191640000|2025-03-05 16:20:40|10335.95|10335.95|10335.95|10335.95|10335.95|10335.95|10335.02|10335.02|0
1741191650000|2025-03-05 16:20:50|10336.89|10336.89|10338.47|10338.47|10338.47|10338.47|10336.89|10336.89|0
1741191660000|2025-03-05 16:21:00|10337.82|10337.82|10337.82|10337.82|10337.82|10337.82|10337.82|10337.82|0
1741191670000|2025-03-05 16:21:10|10336.15|10336.15|10334.71|10334.71|10336.15|10336.15|10334.71|10334.71|0
1741191680000|2025-03-05 16:21:20|10333.87|10333.87|10328.95|10328.95|10333.87|10333.87|10328.95|10328.95|0
1741191690000|2025-03-05 16:21:30|10328.01|10328.01|10326.72|10326.72|10328.01|10328.01|10326.72|10326.72|0
1741191720000|2025-03-05 16:22:00|10325.05|10325.05|10325.05|10325.05|10325.05|10325.05|10325.05|10325.05|0
1741191730000|2025-03-05 16:22:10|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|10325.89|0
1741191740000|2025-03-05 16:22:20|10327|10327|10327.4|10327.4|10327.64|10327.64|10327|10327|0
1741191760000|2025-03-05 16:22:40|10326.56|10326.56|10328.77|10328.77|10328.77|10328.77|10326.56|10326.56|0
1741191780000|2025-03-05 16:23:00|10329.44|10329.44|10330.2|10330.2|10330.2|10330.2|10329.44|10329.44|0
1741191790000|2025-03-05 16:23:10|10331.13|10331.13|10330.89|10330.89|10331.13|10331.13|10330.89|10330.89|0
1741191800000|2025-03-05 16:23:20|10332|10332|10332|10332|10332|10332|10332|10332|0
1741191810000|2025-03-05 16:23:30|10332.64|10332.64|10333.58|10333.58|10333.58|10333.58|10332.64|10332.64|0
1741191820000|2025-03-05 16:23:40|10335.35|10335.35|10334.51|10334.51|10335.35|10335.35|10334.51|10334.51|0
1741191840000|2025-03-05 16:24:00|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|0
1741191850000|2025-03-05 16:24:10|10334.63|10334.63|10334.63|10334.63|10334.63|10334.63|10334.63|10334.63|0
1741191860000|2025-03-05 16:24:20|10333.98|10333.98|10334.5|10334.5|10334.5|10334.5|10333.86|10333.86|0
1741191880000|2025-03-05 16:24:40|10335.34|10335.34|10335.34|10335.34|10335.34|10335.34|10335.34|10335.34|0
1741191890000|2025-03-05 16:24:50|10334.4|10334.4|10334.4|10334.4|10334.4|10334.4|10334.4|10334.4|0
1741191900000|2025-03-05 16:25:00|10335.16|10335.16|10332.63|10332.63|10335.16|10335.16|10332.63|10332.63|0
1741191920000|2025-03-05 16:25:20|10331.99|10331.99|10331.99|10331.99|10331.99|10331.99|10331.99|10331.99|0
1741191940000|2025-03-05 16:25:40|10331.34|10331.34|10331.34|10331.34|10331.34|10331.34|10331.34|10331.34|0
1741191950000|2025-03-05 16:25:50|10329.13|10329.13|10328.48|10328.48|10329.13|10329.13|10328.48|10328.48|0
1741191960000|2025-03-05 16:26:00|10327.55|10327.55|10329.96|10329.96|10329.96|10329.96|10327.55|10327.55|0
1741191970000|2025-03-05 16:26:10|10330.69|10330.69|10336.65|10336.65|10336.65|10336.65|10330.69|10330.69|0
1741191980000|2025-03-05 16:26:20|10335.72|10335.72|10334.16|10334.16|10335.72|10335.72|10334.13|10334.13|0
1741191990000|2025-03-05 16:26:30|10334.52|10334.52|10333.53|10333.53|10334.52|10334.52|10333.53|10333.53|0
1741192010000|2025-03-05 16:26:50|10335.22|10335.22|10333.53|10333.53|10335.22|10335.22|10333.53|10333.53|0
1741192030000|2025-03-05 16:27:10|10334.25|10334.25|10334.25|10334.25|10334.25|10334.25|10334.25|10334.25|0
1741192040000|2025-03-05 16:27:20|10335.08|10335.08|10335.08|10335.08|10336.02|10336.02|10335.08|10335.08|0
1741192050000|2025-03-05 16:27:30|10334.36|10334.36|10334.36|10334.36|10334.36|10334.36|10334.36|10334.36|0
1741192060000|2025-03-05 16:27:40|10333.72|10333.72|10333.72|10333.72|10333.72|10333.72|10333.72|10333.72|0
1741192070000|2025-03-05 16:27:50|10332.05|10332.05|10332.05|10332.05|10332.05|10332.05|10332.05|10332.05|0
1741192080000|2025-03-05 16:28:00|10332.88|10332.88|10332.78|10332.78|10333.72|10333.72|10332.78|10332.78|0
1741192090000|2025-03-05 16:28:10|10333.72|10333.72|10333.72|10333.72|10333.72|10333.72|10333.72|10333.72|0
1741192100000|2025-03-05 16:28:20|10334.36|10334.36|10333.44|10333.44|10335.2|10335.2|10333.44|10333.44|0
1741192110000|2025-03-05 16:28:30|10332.61|10332.61|10332.61|10332.61|10332.61|10332.61|10332.61|10332.61|0
1741192120000|2025-03-05 16:28:40|10331.88|10331.88|10333.54|10333.54|10333.54|10333.54|10331.88|10331.88|0
1741192130000|2025-03-05 16:28:50|10332.61|10332.61|10332.9|10332.9|10333.54|10333.54|10332.61|10332.61|0
1741192140000|2025-03-05 16:29:00|10333.54|10333.54|10332.82|10332.82|10333.54|10333.54|10332.82|10332.82|0
1741192150000|2025-03-05 16:29:10|10333.65|10333.65|10335.15|10335.15|10335.15|10335.15|10333.65|10333.65|0
1741192160000|2025-03-05 16:29:20|10335.87|10335.87|10336.8|10336.8|10336.8|10336.8|10335.87|10335.87|0
1741192170000|2025-03-05 16:29:30|10337.91|10337.91|10340.76|10340.76|10340.76|10340.76|10337.91|10337.91|0
1741192180000|2025-03-05 16:29:40|10341.52|10341.52|10340.76|10340.76|10342.35|10342.35|10340.76|10340.76|0
1741192190000|2025-03-05 16:29:50|10342.27|10342.27|10340.71|10340.71|10342.27|10342.27|10340.04|10340.04|0
1741248900000|2025-03-06 08:15:00|10316.16|10316.16|10321.95|10321.95|10321.95|10321.95|10316.16|10316.16|0
1741248910000|2025-03-06 08:15:10|10323.4|10323.4|10323.4|10323.4|10323.4|10323.4|10323.4|10323.4|0
1741248920000|2025-03-06 08:15:20|10325.15|10325.15|10326.82|10326.82|10326.82|10326.82|10325.15|10325.15|0
1741248930000|2025-03-06 08:15:30|10326.94|10326.94|10329.11|10329.11|10329.11|10329.11|10326.94|10326.94|0
1741248940000|2025-03-06 08:15:40|10332.34|10332.34|10335.68|10335.68|10335.68|10335.68|10332.34|10332.34|0
1741248950000|2025-03-06 08:15:50|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|0
1741248960000|2025-03-06 08:16:00|10336.52|10336.52|10340.76|10340.76|10340.76|10340.76|10336.52|10336.52|0
1741248970000|2025-03-06 08:16:10|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|0
1741248980000|2025-03-06 08:16:20|10340.76|10340.76|10340.76|10340.76|10340.76|10340.76|10339.93|10339.93|0
1741249010000|2025-03-06 08:16:50|10341.48|10341.48|10341.48|10341.48|10341.48|10341.48|10341.48|10341.48|0
1741249020000|2025-03-06 08:17:00|10339.81|10339.81|10341.79|10341.79|10341.79|10341.79|10339.81|10339.81|0
1741249040000|2025-03-06 08:17:20|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|0
1741249050000|2025-03-06 08:17:30|10340.67|10340.67|10340.67|10340.67|10340.67|10340.67|10340.67|10340.67|0
1741249060000|2025-03-06 08:17:40|10339.22|10339.22|10337.55|10337.55|10339.22|10339.22|10337.55|10337.55|0
1741249070000|2025-03-06 08:17:50|10336.26|10336.26|10336.26|10336.26|10336.26|10336.26|10336.26|10336.26|0
1741249080000|2025-03-06 08:18:00|10334.82|10334.82|10335.27|10335.27|10336.11|10336.11|10334.82|10334.82|0
1741249090000|2025-03-06 08:18:10|10336.94|10336.94|10341.33|10341.33|10342.08|10342.08|10336.94|10336.94|0
1741249110000|2025-03-06 08:18:30|10342.08|10342.08|10342.08|10342.08|10342.08|10342.08|10340.64|10340.64|0
1741249120000|2025-03-06 08:18:40|10341.25|10341.25|10341.25|10341.25|10341.25|10341.25|10341.25|10341.25|0
1741249130000|2025-03-06 08:18:50|10342.08|10342.08|10348.2|10348.2|10348.2|10348.2|10342.08|10342.08|0
1741249140000|2025-03-06 08:19:00|10350.37|10350.37|10354.54|10354.54|10354.54|10354.54|10350.37|10350.37|0
1741249150000|2025-03-06 08:19:10|10355.83|10355.83|10355.83|10355.83|10355.83|10355.83|10355.83|10355.83|0
1741249170000|2025-03-06 08:19:30|10357.77|10357.77|10363.97|10363.97|10363.97|10363.97|10357.77|10357.77|0
1741249180000|2025-03-06 08:19:40|10368.86|10368.86|10372.5|10372.5|10372.5|10372.5|10368.86|10368.86|0
1741249190000|2025-03-06 08:19:50|10373.34|10373.34|10373.34|10373.34|10373.34|10373.34|10373.34|10373.34|0
1741249200000|2025-03-06 08:20:00|10374.17|10374.17|10373.53|10373.53|10374.17|10374.17|10372.69|10372.69|0
1741249210000|2025-03-06 08:20:10|10378.69|10378.69|10378.69|10378.69|10378.69|10378.69|10378.69|10378.69|0
1741249220000|2025-03-06 08:20:20|10377.4|10377.4|10383.52|10383.52|10383.52|10383.52|10377.4|10377.4|0
1741249230000|2025-03-06 08:20:30|10395.64|10395.64|10399.34|10399.34|10399.98|10399.98|10395.64|10395.64|0
1741249250000|2025-03-06 08:20:50|10397.94|10397.94|10400.2|10400.2|10400.2|10400.2|10397.94|10397.94|0
1741249260000|2025-03-06 08:21:00|10399.45|10399.45|10403.24|10403.24|10403.24|10403.24|10399.45|10399.45|0
1741249270000|2025-03-06 08:21:10|10409.83|10409.83|10405.76|10405.76|10409.83|10409.83|10405.76|10405.76|0
1741249280000|2025-03-06 08:21:20|10406.41|10406.41|10406.41|10406.41|10406.41|10406.41|10406.41|10406.41|0
1741249300000|2025-03-06 08:21:40|10404.9|10404.9|10405.73|10405.73|10405.73|10405.73|10404.9|10404.9|0
1741249310000|2025-03-06 08:21:50|10405.01|10405.01|10405.01|10405.01|10405.01|10405.01|10405.01|10405.01|0
1741249320000|2025-03-06 08:22:00|10404.18|10404.18|10402.24|10402.24|10404.18|10404.18|10402.24|10402.24|0
1741249330000|2025-03-06 08:22:10|10407.7|10407.7|10409.83|10409.83|10409.83|10409.83|10407.7|10407.7|0
1741249340000|2025-03-06 08:22:20|10408.99|10408.99|10409.83|10409.83|10409.83|10409.83|10408.99|10408.99|0
1741249350000|2025-03-06 08:22:30|10408.99|10408.99|10410.5|10410.5|10410.5|10410.5|10408.99|10408.99|0
1741249360000|2025-03-06 08:22:40|10414.03|10414.03|10417.87|10417.87|10417.87|10417.87|10414.03|10414.03|0
1741249380000|2025-03-06 08:23:00|10415.37|10415.37|10417.65|10417.65|10417.65|10417.65|10415.37|10415.37|0
1741249390000|2025-03-06 08:23:10|10416.71|10416.71|10416.71|10416.71|10416.71|10416.71|10416.71|10416.71|0
1741249440000|2025-03-06 08:24:00|10415.04|10415.04|10410.43|10410.43|10415.04|10415.04|10408.5|10408.5|0
1741249450000|2025-03-06 08:24:10|10409.6|10409.6|10409.6|10409.6|10409.6|10409.6|10409.6|10409.6|0
1741249470000|2025-03-06 08:24:30|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|10408.84|0
1741249480000|2025-03-06 08:24:40|10410.35|10410.35|10411.1|10411.1|10411.1|10411.1|10410.35|10410.35|0
1741249490000|2025-03-06 08:24:50|10414.33|10414.33|10410.73|10410.73|10414.33|10414.33|10410.73|10410.73|0
1741249500000|2025-03-06 08:25:00|10408.97|10408.97|10409.78|10409.78|10410.42|10410.42|10408.97|10408.97|0
1741249530000|2025-03-06 08:25:30|10410.53|10410.53|10411.37|10411.37|10411.37|10411.37|10410.53|10410.53|0
1741249540000|2025-03-06 08:25:40|10416.07|10416.07|10416.07|10416.07|10416.07|10416.07|10416.07|10416.07|0
1741249580000|2025-03-06 08:26:20|10416.79|10416.79|10416.79|10416.79|10416.79|10416.79|10416.79|10416.79|0
1741249590000|2025-03-06 08:26:30|10417.63|10417.63|10417.63|10417.63|10417.63|10417.63|10417.63|10417.63|0
1741249620000|2025-03-06 08:27:00|10419.14|10419.14|10420.81|10420.81|10421.64|10421.64|10419.14|10419.14|0
1741249630000|2025-03-06 08:27:10|10423.83|10423.83|10415.47|10415.47|10423.83|10423.83|10415.47|10415.47|0
1741249650000|2025-03-06 08:27:30|10413.3|10413.3|10405.49|10405.49|10413.3|10413.3|10405.49|10405.49|0
1741249670000|2025-03-06 08:27:50|10404.74|10404.74|10402.8|10402.8|10404.74|10404.74|10402.8|10402.8|0
1741249690000|2025-03-06 08:28:10|10404.09|10404.09|10402.8|10402.8|10404.09|10404.09|10402.8|10402.8|0
1741249700000|2025-03-06 08:28:20|10401.87|10401.87|10401.87|10401.87|10401.87|10401.87|10401.87|10401.87|0
1741249710000|2025-03-06 08:28:30|10398.85|10398.85|10391.44|10391.44|10398.85|10398.85|10391.44|10391.44|0
1741249720000|2025-03-06 08:28:40|10390.69|10390.69|10390.69|10390.69|10390.69|10390.69|10390.69|10390.69|0
1741249750000|2025-03-06 08:29:10|10388|10388|10388|10388|10388|10388|10388|10388|0
1741249760000|2025-03-06 08:29:20|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|0
1741249770000|2025-03-06 08:29:30|10385.29|10385.29|10385.29|10385.29|10385.29|10385.29|10385.29|10385.29|0
1741249780000|2025-03-06 08:29:40|10384.46|10384.46|10384.46|10384.46|10384.46|10384.46|10384.46|10384.46|0
1741249800000|2025-03-06 08:30:00|10383.62|10383.62|10382.33|10382.33|10383.62|10383.62|10381.69|10381.69|0
1741249820000|2025-03-06 08:30:20|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|0
1741249840000|2025-03-06 08:30:40|10382.16|10382.16|10382.16|10382.16|10382.16|10382.16|10382.16|10382.16|0
1741249860000|2025-03-06 08:31:00|10381.32|10381.32|10381.32|10381.32|10381.32|10381.32|10381.32|10381.32|0
1741249870000|2025-03-06 08:31:10|10380.49|10380.49|10380.49|10380.49|10380.49|10380.49|10380.49|10380.49|0
1741249880000|2025-03-06 08:31:20|10381.32|10381.32|10381.32|10381.32|10381.32|10381.32|10381.32|10381.32|0
1741249900000|2025-03-06 08:31:40|10382.08|10382.08|10380.98|10380.98|10382.91|10382.91|10380.98|10380.98|0
1741249910000|2025-03-06 08:31:50|10380.14|10380.14|10383.2|10383.2|10383.2|10383.2|10380.14|10380.14|0
1741249920000|2025-03-06 08:32:00|10381.91|10381.91|10381.91|10381.91|10381.91|10381.91|10381.91|10381.91|0
1741249930000|2025-03-06 08:32:10|10381.08|10381.08|10381.08|10381.08|10381.08|10381.08|10381.08|10381.08|0
1741249950000|2025-03-06 08:32:30|10381.72|10381.72|10382.37|10382.37|10382.37|10382.37|10381.72|10381.72|0
1741249980000|2025-03-06 08:33:00|10384.63|10384.63|10384.63|10384.63|10384.63|10384.63|10384.63|10384.63|0
1741249990000|2025-03-06 08:33:10|10383.05|10383.05|10383.7|10383.7|10383.7|10383.7|10383.05|10383.05|0
1741250010000|2025-03-06 08:33:30|10381.83|10381.83|10381.83|10381.83|10381.83|10381.83|10381.83|10381.83|0
1741250020000|2025-03-06 08:33:40|10380.99|10380.99|10380.99|10380.99|10380.99|10380.99|10380.99|10380.99|0
1741250040000|2025-03-06 08:34:00|10380.24|10380.24|10379.59|10379.59|10380.24|10380.24|10379.59|10379.59|0
1741250060000|2025-03-06 08:34:20|10375.07|10375.07|10375.07|10375.07|10375.07|10375.07|10375.07|10375.07|0
1741250070000|2025-03-06 08:34:30|10376.36|10376.36|10376.36|10376.36|10376.36|10376.36|10376.36|10376.36|0
1741250080000|2025-03-06 08:34:40|10378.3|10378.3|10378.95|10378.95|10378.95|10378.95|10378.3|10378.3|0
1741250100000|2025-03-06 08:35:00|10376.43|10376.43|10375.49|10375.49|10376.43|10376.43|10375.49|10375.49|0
1741250120000|2025-03-06 08:35:20|10376.14|10376.14|10377.62|10377.62|10377.62|10377.62|10376.14|10376.14|0
1741250130000|2025-03-06 08:35:30|10380.39|10380.39|10380.39|10380.39|10380.39|10380.39|10380.39|10380.39|0
1741250170000|2025-03-06 08:36:10|10378.22|10378.22|10378.94|10378.94|10379.67|10379.67|10378.22|10378.22|0
1741250180000|2025-03-06 08:36:20|10379.67|10379.67|10381.32|10381.32|10381.32|10381.32|10379.67|10379.67|0
1741250190000|2025-03-06 08:36:30|10381.93|10381.93|10384.57|10384.57|10384.57|10384.57|10381.93|10381.93|0
1741250230000|2025-03-06 08:37:10|10382.4|10382.4|10382.4|10382.4|10382.4|10382.4|10382.4|10382.4|0
1741250240000|2025-03-06 08:37:20|10384.16|10384.16|10383.56|10383.56|10384.16|10384.16|10383.44|10383.44|0
1741250250000|2025-03-06 08:37:30|10382.73|10382.73|10382.73|10382.73|10382.73|10382.73|10382.73|10382.73|0
1741250280000|2025-03-06 08:38:00|10386.68|10386.68|10386.68|10386.68|10386.68|10386.68|10386.68|10386.68|0
1741250290000|2025-03-06 08:38:10|10387.32|10387.32|10387.32|10387.32|10387.32|10387.32|10387.32|10387.32|0
1741250300000|2025-03-06 08:38:20|10387.45|10387.45|10387.45|10387.45|10387.45|10387.45|10387.45|10387.45|0
1741250310000|2025-03-06 08:38:30|10388.28|10388.28|10388.28|10388.28|10388.28|10388.28|10388.28|10388.28|0
1741250320000|2025-03-06 08:38:40|10387.45|10387.45|10388.2|10388.2|10388.2|10388.2|10387.45|10387.45|0
1741250360000|2025-03-06 08:39:20|10387.37|10387.37|10386.43|10386.43|10387.37|10387.37|10386.43|10386.43|0
1741250370000|2025-03-06 08:39:30|10387.27|10387.27|10395.62|10395.62|10395.62|10395.62|10387.27|10387.27|0
1741250380000|2025-03-06 08:39:40|10396.34|10396.34|10397.17|10397.17|10397.17|10397.17|10396.34|10396.34|0
1741250390000|2025-03-06 08:39:50|10399.11|10399.11|10399.83|10399.83|10399.83|10399.83|10399.11|10399.11|0
1741250400000|2025-03-06 08:40:00|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|10400.94|0
1741250430000|2025-03-06 08:40:30|10399.5|10399.5|10399.58|10399.58|10399.58|10399.58|10398.74|10398.74|0
1741250440000|2025-03-06 08:40:40|10400.41|10400.41|10400.41|10400.41|10400.41|10400.41|10400.41|10400.41|0
1741250460000|2025-03-06 08:41:00|10401.13|10401.13|10401.13|10401.13|10401.13|10401.13|10401.13|10401.13|0
1741250480000|2025-03-06 08:41:20|10402.64|10402.64|10402.64|10402.64|10402.64|10402.64|10402.64|10402.64|0
1741250490000|2025-03-06 08:41:30|10401.35|10401.35|10400.63|10400.63|10401.35|10401.35|10400.63|10400.63|0
1741250500000|2025-03-06 08:41:40|10396.62|10396.62|10388.92|10388.92|10396.62|10396.62|10388.92|10388.92|0
1741250520000|2025-03-06 08:42:00|10390.21|10390.21|10389.57|10389.57|10390.21|10390.21|10389.57|10389.57|0
1741250540000|2025-03-06 08:42:20|10388.81|10388.81|10386.08|10386.08|10388.81|10388.81|10386.08|10386.08|0
1741250550000|2025-03-06 08:42:30|10385.14|10385.14|10385.14|10385.14|10385.14|10385.14|10385.14|10385.14|0
1741250560000|2025-03-06 08:42:40|10383.1|10383.1|10382.34|10382.34|10383.1|10383.1|10382.34|10382.34|0
1741250570000|2025-03-06 08:42:50|10378.89|10378.89|10375.69|10375.69|10378.89|10378.89|10375.69|10375.69|0
1741250580000|2025-03-06 08:43:00|10374.76|10374.76|10374.76|10374.76|10374.76|10374.76|10374.76|10374.76|0
1741250620000|2025-03-06 08:43:40|10375.51|10375.51|10375.51|10375.51|10375.51|10375.51|10375.51|10375.51|0
1741250630000|2025-03-06 08:43:50|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|10377.38|0
1741250640000|2025-03-06 08:44:00|10376.55|10376.55|10378.95|10378.95|10378.95|10378.95|10376.55|10376.55|0
1741250650000|2025-03-06 08:44:10|10378.22|10378.22|10378.22|10378.22|10378.22|10378.22|10378.22|10378.22|0
1741250690000|2025-03-06 08:44:50|10378.95|10378.95|10378.95|10378.95|10378.95|10378.95|10378.95|10378.95|0
1741250700000|2025-03-06 08:45:00|10382.72|10382.72|10382.72|10382.72|10382.72|10382.72|10382.72|10382.72|0
1741250740000|2025-03-06 08:45:40|10380.21|10380.21|10375.73|10375.73|10380.21|10380.21|10375.73|10375.73|0
1741250760000|2025-03-06 08:46:00|10374.63|10374.63|10374.63|10374.63|10374.63|10374.63|10374.63|10374.63|0
1741250770000|2025-03-06 08:46:10|10373.87|10373.87|10367.49|10367.49|10373.87|10373.87|10367.49|10367.49|0
1741250810000|2025-03-06 08:46:50|10366.38|10366.38|10366.38|10366.38|10366.38|10366.38|10366.38|10366.38|0
1741250850000|2025-03-06 08:47:30|10359.28|10359.28|10359.28|10359.28|10359.28|10359.28|10359.28|10359.28|0
1741250900000|2025-03-06 08:48:20|10356.78|10356.78|10356.78|10356.78|10356.78|10356.78|10356.78|10356.78|0
1741250910000|2025-03-06 08:48:30|10355.49|10355.49|10355.49|10355.49|10355.49|10355.49|10355.49|10355.49|0
1741250930000|2025-03-06 08:48:50|10351.63|10351.63|10351.63|10351.63|10351.63|10351.63|10351.63|10351.63|0
1741250940000|2025-03-06 08:49:00|10349.76|10349.76|10348.07|10348.07|10349.76|10349.76|10348.07|10348.07|0
1741250950000|2025-03-06 08:49:10|10346.4|10346.4|10346.4|10346.4|10346.4|10346.4|10346.4|10346.4|0
1741250960000|2025-03-06 08:49:20|10339.31|10339.31|10340.14|10340.14|10342.65|10342.65|10339.31|10339.31|0
1741250970000|2025-03-06 08:49:30|10338.69|10338.69|10339.99|10339.99|10339.99|10339.99|10338.69|10338.69|0
1741250980000|2025-03-06 08:49:40|10339.23|10339.23|10339.23|10339.23|10339.23|10339.23|10339.23|10339.23|0
1741250990000|2025-03-06 08:49:50|10338.4|10338.4|10336.46|10336.46|10338.4|10338.4|10336.46|10336.46|0
1741251000000|2025-03-06 08:50:00|10336.82|10336.82|10336.09|10336.09|10336.82|10336.82|10336.09|10336.09|0
1741251010000|2025-03-06 08:50:10|10336.74|10336.74|10336.74|10336.74|10336.74|10336.74|10336.74|10336.74|0
1741251020000|2025-03-06 08:50:20|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|10340.72|0
1741251030000|2025-03-06 08:50:30|10339.05|10339.05|10339.05|10339.05|10339.05|10339.05|10339.05|10339.05|0
1741251040000|2025-03-06 08:50:40|10339.99|10339.99|10339.99|10339.99|10339.99|10339.99|10339.99|10339.99|0
1741251060000|2025-03-06 08:51:00|10338.05|10338.05|10338.05|10338.05|10338.05|10338.05|10338.05|10338.05|0
1741251090000|2025-03-06 08:51:30|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|10340.5|0
1741251100000|2025-03-06 08:51:40|10337.44|10337.44|10337.44|10337.44|10337.44|10337.44|10337.44|10337.44|0
1741251120000|2025-03-06 08:52:00|10335.17|10335.17|10328.52|10328.52|10335.17|10335.17|10327.79|10327.79|0
1741251130000|2025-03-06 08:52:10|10329.35|10329.35|10330|10330|10330|10330|10329.35|10329.35|0
1741251140000|2025-03-06 08:52:20|10329.06|10329.06|10325.84|10325.84|10329.06|10329.06|10325.84|10325.84|0
1741251150000|2025-03-06 08:52:30|10330.01|10330.01|10327.51|10327.51|10330.01|10330.01|10327.51|10327.51|0
1741251160000|2025-03-06 08:52:40|10325.92|10325.92|10324.41|10324.41|10325.92|10325.92|10324.41|10324.41|0
1741251170000|2025-03-06 08:52:50|10322.9|10322.9|10321.96|10321.96|10322.9|10322.9|10321.96|10321.96|0
1741251180000|2025-03-06 08:53:00|10322.08|10322.08|10322.08|10322.08|10322.08|10322.08|10322.08|10322.08|0
1741251190000|2025-03-06 08:53:10|10322.84|10322.84|10324.35|10324.35|10324.35|10324.35|10322.84|10322.84|0
1741251200000|2025-03-06 08:53:20|10323.51|10323.51|10324.35|10324.35|10328.52|10328.52|10323.51|10323.51|0
1741251210000|2025-03-06 08:53:30|10322.9|10322.9|10322.26|10322.26|10322.9|10322.9|10322.26|10322.26|0
1741251220000|2025-03-06 08:53:40|10322.98|10322.98|10329.01|10329.01|10329.85|10329.85|10322.98|10322.98|0
1741251230000|2025-03-06 08:53:50|10329.73|10329.73|10334.23|10334.23|10334.23|10334.23|10329.73|10329.73|0
1741251240000|2025-03-06 08:54:00|10335.07|10335.07|10335.07|10335.07|10335.07|10335.07|10335.07|10335.07|0
1741251260000|2025-03-06 08:54:20|10333.56|10333.56|10333.56|10333.56|10333.56|10333.56|10333.56|10333.56|0
1741251270000|2025-03-06 08:54:30|10335.77|10335.77|10335.77|10335.77|10335.77|10335.77|10335.77|10335.77|0
1741251300000|2025-03-06 08:55:00|10334.94|10334.94|10334.94|10334.94|10334.94|10334.94|10334.94|10334.94|0
1741251310000|2025-03-06 08:55:10|10336.61|10336.61|10338.87|10338.87|10338.87|10338.87|10336.61|10336.61|0
1741251320000|2025-03-06 08:55:20|10342.51|10342.51|10342.51|10342.51|10342.51|10342.51|10342.51|10342.51|0
1741251490000|2025-03-06 08:58:10|10341.68|10341.68|10341.68|10341.68|10341.68|10341.68|10341.68|10341.68|0
1741251540000|2025-03-06 08:59:00|10340.84|10340.84|10340.84|10340.84|10340.84|10340.84|10340.84|10340.84|0
1741251550000|2025-03-06 08:59:10|10340.09|10340.09|10339.33|10339.33|10340.09|10340.09|10339.33|10339.33|0
1741251560000|2025-03-06 08:59:20|10338.58|10338.58|10334.59|10334.59|10338.58|10338.58|10334.59|10334.59|0
1741251570000|2025-03-06 08:59:30|10332.33|10332.33|10332.33|10332.33|10332.33|10332.33|10332.33|10332.33|0
1741251580000|2025-03-06 08:59:40|10336.39|10336.39|10339.54|10339.54|10339.54|10339.54|10336.39|10336.39|0
1741251590000|2025-03-06 08:59:50|10339.3|10339.3|10339.06|10339.06|10339.3|10339.3|10339.06|10339.06|0
1741251600000|2025-03-06 09:00:00|10339.81|10339.81|10339.81|10339.81|10339.81|10339.81|10339.81|10339.81|0
1741251620000|2025-03-06 09:00:20|10338.3|10338.3|10338.3|10338.3|10338.3|10338.3|10338.3|10338.3|0
1741251630000|2025-03-06 09:00:30|10335.8|10335.8|10335.8|10335.8|10335.8|10335.8|10335.8|10335.8|0
1741251660000|2025-03-06 09:01:00|10334.96|10334.96|10334.96|10334.96|10334.96|10334.96|10334.96|10334.96|0
1741251670000|2025-03-06 09:01:10|10335.8|10335.8|10335.8|10335.8|10335.8|10335.8|10335.8|10335.8|0
1741251730000|2025-03-06 09:02:10|10335.26|10335.26|10335.26|10335.26|10335.26|10335.26|10335.26|10335.26|0
1741251750000|2025-03-06 09:02:30|10336.02|10336.02|10336.02|10336.02|10336.02|10336.02|10336.02|10336.02|0
1741251760000|2025-03-06 09:02:40|10334.54|10334.54|10330.35|10330.35|10334.54|10334.54|10330.35|10330.35|0
1741251820000|2025-03-06 09:03:40|10334.6|10334.6|10335.54|10335.54|10335.54|10335.54|10334.6|10334.6|0
1741251840000|2025-03-06 09:04:00|10343.68|10343.68|10343.68|10343.68|10343.68|10343.68|10343.68|10343.68|0
1741251860000|2025-03-06 09:04:20|10344.61|10344.61|10344.61|10344.61|10344.61|10344.61|10344.61|10344.61|0
1741251870000|2025-03-06 09:04:30|10345.72|10345.72|10345.72|10345.72|10345.72|10345.72|10345.72|10345.72|0
1741251900000|2025-03-06 09:05:00|10349.06|10349.06|10346.56|10346.56|10349.06|10349.06|10346.56|10346.56|0
1741251930000|2025-03-06 09:05:30|10345.91|10345.91|10349.93|10349.93|10349.93|10349.93|10345.91|10345.91|0
1741251940000|2025-03-06 09:05:40|10348.26|10348.26|10348.26|10348.26|10348.26|10348.26|10348.26|10348.26|0
1741251970000|2025-03-06 09:06:10|10350.76|10350.76|10350.2|10350.2|10350.76|10350.76|10349.09|10349.09|0
1741252000000|2025-03-06 09:06:40|10352.14|10352.14|10352.14|10352.14|10352.14|10352.14|10352.14|10352.14|0
1741252010000|2025-03-06 09:06:50|10351.3|10351.3|10351.3|10351.3|10351.3|10351.3|10351.3|10351.3|0
1741252030000|2025-03-06 09:07:10|10352.14|10352.14|10353.73|10353.73|10353.73|10353.73|10352.14|10352.14|0
1741252040000|2025-03-06 09:07:20|10355.89|10355.89|10355.89|10355.89|10355.89|10355.89|10355.89|10355.89|0
1741252050000|2025-03-06 09:07:30|10356.73|10356.73|10356.73|10356.73|10356.73|10356.73|10356.73|10356.73|0
1741252060000|2025-03-06 09:07:40|10357.57|10357.57|10359.77|10359.77|10361.44|10361.44|10357.57|10357.57|0
1741252100000|2025-03-06 09:08:20|10360.49|10360.49|10362.88|10362.88|10362.88|10362.88|10360.49|10360.49|0
1741252130000|2025-03-06 09:08:50|10363.37|10363.37|10366.59|10366.59|10366.59|10366.59|10363.37|10363.37|0
1741252140000|2025-03-06 09:09:00|10372.63|10372.63|10373.46|10373.46|10373.46|10373.46|10372.63|10372.63|0
1741252160000|2025-03-06 09:09:20|10375.81|10375.81|10374.97|10374.97|10375.81|10375.81|10374.97|10374.97|0
1741252170000|2025-03-06 09:09:30|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|0
1741252190000|2025-03-06 09:09:50|10381.22|10381.22|10382.05|10382.05|10382.05|10382.05|10381.22|10381.22|0
1741252200000|2025-03-06 09:10:00|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|0
1741252210000|2025-03-06 09:10:10|10383.43|10383.43|10383.43|10383.43|10383.43|10383.43|10383.43|10383.43|0
1741252220000|2025-03-06 09:10:20|10388.98|10388.98|10388.14|10388.14|10388.98|10388.98|10388.14|10388.14|0
1741252230000|2025-03-06 09:10:30|10387.31|10387.31|10388.14|10388.14|10388.14|10388.14|10387.31|10387.31|0
1741252290000|2025-03-06 09:11:30|10386.85|10386.85|10386.66|10386.66|10387.5|10387.5|10386.2|10386.2|0
1741252300000|2025-03-06 09:11:40|10387.5|10387.5|10387.5|10387.5|10387.5|10387.5|10387.5|10387.5|0
1741252310000|2025-03-06 09:11:50|10388.33|10388.33|10389.17|10389.17|10389.17|10389.17|10388.33|10388.33|0
1741252330000|2025-03-06 09:12:10|10390|10390|10390|10390|10390|10390|10390|10390|0
1741252340000|2025-03-06 09:12:20|10388.33|10388.33|10388.33|10388.33|10388.33|10388.33|10388.33|10388.33|0
1741252350000|2025-03-06 09:12:30|10389.17|10389.17|10391.43|10391.43|10391.43|10391.43|10389.17|10389.17|0
1741252360000|2025-03-06 09:12:40|10394.23|10394.23|10397.81|10397.81|10397.81|10397.81|10394.23|10394.23|0
1741252370000|2025-03-06 09:12:50|10401.81|10401.81|10407.99|10407.99|10407.99|10407.99|10401.81|10401.81|0
1741252400000|2025-03-06 09:13:20|10412.51|10412.51|10412.1|10412.1|10412.75|10412.75|10411.46|10411.46|0
1741252410000|2025-03-06 09:13:30|10413.39|10413.39|10413.39|10413.39|10413.39|10413.39|10413.39|10413.39|0
1741252420000|2025-03-06 09:13:40|10414.79|10414.79|10416.35|10416.35|10416.35|10416.35|10414.79|10414.79|0
1741252430000|2025-03-06 09:13:50|10415.52|10415.52|10416.35|10416.35|10416.35|10416.35|10415.52|10415.52|0
1741252460000|2025-03-06 09:14:20|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|0
1741252470000|2025-03-06 09:14:30|10414.41|10414.41|10414.41|10414.41|10414.41|10414.41|10414.41|10414.41|0
1741252480000|2025-03-06 09:14:40|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|10415.24|0
1741252500000|2025-03-06 09:15:00|10416.83|10416.83|10420.64|10420.64|10422.31|10422.31|10416.83|10416.83|0
1741252520000|2025-03-06 09:15:20|10422.08|10422.08|10422.08|10422.08|10422.08|10422.08|10422.08|10422.08|0
1741252530000|2025-03-06 09:15:30|10422.84|10422.84|10422.84|10422.84|10422.84|10422.84|10422.84|10422.84|0
1741252550000|2025-03-06 09:15:50|10425.64|10425.64|10425.64|10425.64|10425.64|10425.64|10425.64|10425.64|0
1741252560000|2025-03-06 09:16:00|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|10426.58|0
1741252590000|2025-03-06 09:16:30|10427.22|10427.22|10426.58|10426.58|10427.22|10427.22|10426.58|10426.58|0
1741252600000|2025-03-06 09:16:40|10425.93|10425.93|10422.85|10422.85|10425.93|10425.93|10422.85|10422.85|0
1741252610000|2025-03-06 09:16:50|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|0
1741252630000|2025-03-06 09:17:10|10420.97|10420.97|10421.91|10421.91|10421.91|10421.91|10420.97|10420.97|0
1741252640000|2025-03-06 09:17:20|10421.16|10421.16|10418.22|10418.22|10421.16|10421.16|10418.22|10418.22|0
1741252660000|2025-03-06 09:17:40|10417.38|10417.38|10415.87|10415.87|10417.38|10417.38|10415.87|10415.87|0
1741252680000|2025-03-06 09:18:00|10415.15|10415.15|10415.98|10415.98|10415.98|10415.98|10415.15|10415.15|0
1741252700000|2025-03-06 09:18:20|10416.17|10416.17|10415.34|10415.34|10416.17|10416.17|10415.34|10415.34|0
1741252740000|2025-03-06 09:19:00|10416.09|10416.09|10416.09|10416.09|10416.09|10416.09|10416.09|10416.09|0
1741252760000|2025-03-06 09:19:20|10415.26|10415.26|10417|10417|10417|10417|10414.42|10414.42|0
1741252780000|2025-03-06 09:19:40|10416.17|10416.17|10412.94|10412.94|10416.17|10416.17|10412.94|10412.94|0
1741252790000|2025-03-06 09:19:50|10406.75|10406.75|10400.55|10400.55|10406.75|10406.75|10400.55|10400.55|0
1741252800000|2025-03-06 09:20:00|10397.96|10397.96|10397.96|10397.96|10397.96|10397.96|10397.96|10397.96|0
1741252830000|2025-03-06 09:20:30|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|10397.24|0
1741252850000|2025-03-06 09:20:50|10391.16|10391.16|10391.16|10391.16|10391.16|10391.16|10391.16|10391.16|0
1741252870000|2025-03-06 09:21:10|10390.22|10390.22|10387.92|10387.92|10390.22|10390.22|10387.92|10387.92|0
1741252890000|2025-03-06 09:21:30|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|10386.98|0
1741252900000|2025-03-06 09:21:40|10386.15|10386.15|10386.15|10386.15|10386.15|10386.15|10386.15|10386.15|0
1741252930000|2025-03-06 09:22:10|10381.63|10381.63|10379.59|10379.59|10381.63|10381.63|10379.59|10379.59|0
1741252940000|2025-03-06 09:22:20|10378.48|10378.48|10378.48|10378.48|10378.48|10378.48|10378.48|10378.48|0
1741252960000|2025-03-06 09:22:40|10377.03|10377.03|10377.03|10377.03|10377.03|10377.03|10377.03|10377.03|0
1741252980000|2025-03-06 09:23:00|10375.36|10375.36|10375.36|10375.36|10375.36|10375.36|10375.36|10375.36|0
1741252990000|2025-03-06 09:23:10|10374.72|10374.72|10372.95|10372.95|10374.72|10374.72|10372.95|10372.95|0
1741253020000|2025-03-06 09:23:40|10372.11|10372.11|10368.81|10368.81|10372.11|10372.11|10367.97|10367.97|0
1741253040000|2025-03-06 09:24:00|10363.52|10363.52|10363.52|10363.52|10363.52|10363.52|10363.52|10363.52|0
1741253070000|2025-03-06 09:24:30|10362.42|10362.42|10360.55|10360.55|10362.42|10362.42|10360.55|10360.55|0
1741253080000|2025-03-06 09:24:40|10356.67|10356.67|10353.52|10353.52|10356.67|10356.67|10353.52|10353.52|0
1741253090000|2025-03-06 09:24:50|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|10354.17|0
1741253110000|2025-03-06 09:25:10|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|10360.57|0
1741253180000|2025-03-06 09:26:20|10356.25|10356.25|10355.31|10355.31|10356.25|10356.25|10355.31|10355.31|0
1741253200000|2025-03-06 09:26:40|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|10352.51|0
1741253250000|2025-03-06 09:27:30|10353.8|10353.8|10352.97|10352.97|10353.8|10353.8|10352.97|10352.97|0
1741253270000|2025-03-06 09:27:50|10352.13|10352.13|10352.13|10352.13|10352.13|10352.13|10352.13|10352.13|0
1741253290000|2025-03-06 09:28:10|10351.2|10351.2|10351.2|10351.2|10351.2|10351.2|10351.2|10351.2|0
1741253300000|2025-03-06 09:28:20|10350.26|10350.26|10347.95|10347.95|10350.26|10350.26|10347.95|10347.95|0
1741253320000|2025-03-06 09:28:40|10349.24|10349.24|10349.24|10349.24|10349.24|10349.24|10349.24|10349.24|0
1741253340000|2025-03-06 09:29:00|10349.88|10349.88|10349.24|10349.24|10349.88|10349.88|10349.24|10349.24|0
1741253360000|2025-03-06 09:29:20|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|0
1741253380000|2025-03-06 09:29:40|10348.71|10348.71|10348.71|10348.71|10348.71|10348.71|10348.71|10348.71|0
1741253400000|2025-03-06 09:30:00|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|0
1741253420000|2025-03-06 09:30:20|10344.81|10344.81|10340.13|10340.13|10344.81|10344.81|10340.13|10340.13|0
1741253440000|2025-03-06 09:30:40|10340.85|10340.85|10337.91|10337.91|10340.85|10340.85|10337.91|10337.91|0
1741253450000|2025-03-06 09:30:50|10335.65|10335.65|10335.65|10335.65|10335.65|10335.65|10335.65|10335.65|0
1741253460000|2025-03-06 09:31:00|10333.71|10333.71|10328.56|10328.56|10333.71|10333.71|10326.89|10326.89|0
1741253470000|2025-03-06 09:31:10|10330.07|10330.07|10330.07|10330.07|10330.07|10330.07|10330.07|10330.07|0
1741253480000|2025-03-06 09:31:20|10329.32|10329.32|10333.76|10333.76|10334.51|10334.51|10329.32|10329.32|0
1741253490000|2025-03-06 09:31:30|10332.93|10332.93|10339.16|10339.16|10339.16|10339.16|10332.93|10332.93|0
1741253500000|2025-03-06 09:31:40|10339.91|10339.91|10337.57|10337.57|10339.91|10339.91|10337.57|10337.57|0
1741253530000|2025-03-06 09:32:10|10335.63|10335.63|10335.63|10335.63|10335.63|10335.63|10335.63|10335.63|0
1741253540000|2025-03-06 09:32:20|10333.37|10333.37|10329.43|10329.43|10334.12|10334.12|10328.71|10328.71|0
1741253550000|2025-03-06 09:32:30|10328.5|10328.5|10329.25|10329.25|10329.25|10329.25|10328.5|10328.5|0
1741253560000|2025-03-06 09:32:40|10327.58|10327.58|10326.48|10326.48|10328.42|10328.42|10326.48|10326.48|0
1741253580000|2025-03-06 09:33:00|10327.21|10327.21|10326.13|10326.13|10327.21|10327.21|10324.81|10324.81|0
1741253600000|2025-03-06 09:33:20|10326.97|10326.97|10328.56|10328.56|10328.56|10328.56|10326.97|10326.97|0
1741253610000|2025-03-06 09:33:30|10329.2|10329.2|10328.37|10328.37|10329.2|10329.2|10328.37|10328.37|0
1741253620000|2025-03-06 09:33:40|10329.66|10329.66|10330.49|10330.49|10330.49|10330.49|10329.66|10329.66|0
1741253630000|2025-03-06 09:33:50|10331.43|10331.43|10332.26|10332.26|10332.26|10332.26|10331.43|10331.43|0
1741253640000|2025-03-06 09:34:00|10333.1|10333.1|10333.1|10333.1|10333.1|10333.1|10333.1|10333.1|0
1741253660000|2025-03-06 09:34:20|10333.85|10333.85|10333.85|10333.85|10333.85|10333.85|10333.85|10333.85|0
1741253690000|2025-03-06 09:34:50|10334.69|10334.69|10334.69|10334.69|10334.69|10334.69|10334.69|10334.69|0
1741253700000|2025-03-06 09:35:00|10336.36|10336.36|10336.36|10336.36|10336.36|10336.36|10336.36|10336.36|0
1741253730000|2025-03-06 09:35:30|10337.65|10337.65|10338.4|10338.4|10338.4|10338.4|10337.65|10337.65|0
1741253750000|2025-03-06 09:35:50|10337.57|10337.57|10334.4|10334.4|10337.57|10337.57|10334.4|10334.4|0
1741253760000|2025-03-06 09:36:00|10333.56|10333.56|10334.4|10334.4|10334.4|10334.4|10333.56|10333.56|0
1741253770000|2025-03-06 09:36:10|10335.15|10335.15|10335.15|10335.15|10335.15|10335.15|10335.15|10335.15|0
1741253780000|2025-03-06 09:36:20|10335.91|10335.91|10335.91|10335.91|10335.91|10335.91|10335.91|10335.91|0
1741253810000|2025-03-06 09:36:50|10335.19|10335.19|10336.02|10336.02|10336.02|10336.02|10335.19|10335.19|0
1741253830000|2025-03-06 09:37:10|10333.44|10333.44|10333.44|10333.44|10333.44|10333.44|10333.44|10333.44|0
1741253910000|2025-03-06 09:38:30|10332.69|10332.69|10332.69|10332.69|10332.69|10332.69|10332.69|10332.69|0
1741253920000|2025-03-06 09:38:40|10333.14|10333.14|10333.14|10333.14|10333.14|10333.14|10333.14|10333.14|0
1741253930000|2025-03-06 09:38:50|10330.54|10330.54|10328.15|10328.15|10330.54|10330.54|10328.15|10328.15|0
1741253940000|2025-03-06 09:39:00|10326.64|10326.64|10326.64|10326.64|10326.64|10326.64|10326.64|10326.64|0
1741253960000|2025-03-06 09:39:20|10326|10326|10326|10326|10326|10326|10326|10326|0
1741253990000|2025-03-06 09:39:50|10325.06|10325.06|10325.06|10325.06|10325.06|10325.06|10325.06|10325.06|0
1741254000000|2025-03-06 09:40:00|10326|10326|10326|10326|10326|10326|10326|10326|0
1741254030000|2025-03-06 09:40:30|10324.79|10324.79|10324.79|10324.79|10324.79|10324.79|10324.79|10324.79|0
1741254040000|2025-03-06 09:40:40|10326.73|10326.73|10326.73|10326.73|10326.73|10326.73|10326.73|10326.73|0
1741254050000|2025-03-06 09:40:50|10331.11|10331.11|10333.61|10333.61|10333.61|10333.61|10331.11|10331.11|0
1741254060000|2025-03-06 09:41:00|10334.45|10334.45|10334.45|10334.45|10334.45|10334.45|10334.45|10334.45|0
1741254090000|2025-03-06 09:41:30|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|0
1741254100000|2025-03-06 09:41:40|10336.14|10336.14|10338.07|10338.07|10338.07|10338.07|10336.14|10336.14|0
1741254110000|2025-03-06 09:41:50|10337.14|10337.14|10337.14|10337.14|10337.14|10337.14|10337.14|10337.14|0
1741254130000|2025-03-06 09:42:10|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|10337.65|0
1741254250000|2025-03-06 09:44:10|10338.58|10338.58|10339.52|10339.52|10339.52|10339.52|10338.58|10338.58|0
1741254270000|2025-03-06 09:44:30|10340.24|10340.24|10340.24|10340.24|10340.24|10340.24|10340.24|10340.24|0
1741254280000|2025-03-06 09:44:40|10340.89|10340.89|10340.89|10340.89|10340.89|10340.89|10340.89|10340.89|0
1741254300000|2025-03-06 09:45:00|10341.72|10341.72|10341.72|10341.72|10341.72|10341.72|10341.72|10341.72|0
1741254310000|2025-03-06 09:45:10|10341.08|10341.08|10345.14|10345.14|10345.14|10345.14|10341.08|10341.08|0
1741254320000|2025-03-06 09:45:20|10346.25|10346.25|10346.25|10346.25|10346.25|10346.25|10346.25|10346.25|0
1741254340000|2025-03-06 09:45:40|10345.6|10345.6|10345.6|10345.6|10345.6|10345.6|10345.6|10345.6|0
1741254360000|2025-03-06 09:46:00|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|10344.77|0
1741254370000|2025-03-06 09:46:10|10345.7|10345.7|10345.7|10345.7|10345.7|10345.7|10345.7|10345.7|0
1741254380000|2025-03-06 09:46:20|10348.28|10348.28|10346.99|10346.99|10348.28|10348.28|10346.99|10346.99|0
1741254390000|2025-03-06 09:46:30|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10342.54|10342.54|0
1741254420000|2025-03-06 09:47:00|10340.99|10340.99|10340.99|10340.99|10340.99|10340.99|10340.99|10340.99|0
1741254430000|2025-03-06 09:47:10|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|0
1741254440000|2025-03-06 09:47:20|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|0
1741254450000|2025-03-06 09:47:30|10337.28|10337.28|10337.28|10337.28|10337.28|10337.28|10337.28|10337.28|0
1741254460000|2025-03-06 09:47:40|10338.12|10338.12|10338.12|10338.12|10338.12|10338.12|10338.12|10338.12|0
1741254470000|2025-03-06 09:47:50|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|0
1741254550000|2025-03-06 09:49:10|10337.47|10337.47|10337.47|10337.47|10337.47|10337.47|10337.47|10337.47|0
1741254590000|2025-03-06 09:49:50|10338.76|10338.76|10338.76|10338.76|10338.76|10338.76|10338.76|10338.76|0
1741254630000|2025-03-06 09:50:30|10337.83|10337.83|10338.76|10338.76|10338.76|10338.76|10337.83|10337.83|0
1741254640000|2025-03-06 09:50:40|10338.12|10338.12|10335.35|10335.35|10338.12|10338.12|10335.35|10335.35|0
1741254650000|2025-03-06 09:50:50|10334.51|10334.51|10334.51|10334.51|10334.51|10334.51|10334.51|10334.51|0
1741254760000|2025-03-06 09:52:40|10333.58|10333.58|10333.58|10333.58|10333.58|10333.58|10333.58|10333.58|0
1741254820000|2025-03-06 09:53:40|10334.68|10334.68|10331.67|10331.67|10334.68|10334.68|10331.67|10331.67|0
1741254830000|2025-03-06 09:53:50|10330.83|10330.83|10330|10330|10330.83|10330.83|10330|10330|0
1741254840000|2025-03-06 09:54:00|10330.83|10330.83|10330.83|10330.83|10330.83|10330.83|10330.83|10330.83|0
1741254850000|2025-03-06 09:54:10|10331.67|10331.67|10331.67|10331.67|10331.67|10331.67|10331.67|10331.67|0
1741254890000|2025-03-06 09:54:50|10330.83|10330.83|10330.83|10330.83|10330.83|10330.83|10330.83|10330.83|0
1741254910000|2025-03-06 09:55:10|10327.28|10327.28|10327.74|10327.74|10327.74|10327.74|10326.63|10326.63|0
1741254920000|2025-03-06 09:55:20|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|10328.39|0
1741254950000|2025-03-06 09:55:50|10329.11|10329.11|10329.11|10329.11|10329.11|10329.11|10329.11|10329.11|0
1741255070000|2025-03-06 09:57:50|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|0
1741255140000|2025-03-06 09:59:00|10327.34|10327.34|10326.51|10326.51|10327.34|10327.34|10326.51|10326.51|0
1741255160000|2025-03-06 09:59:20|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|10324.57|0
1741255170000|2025-03-06 09:59:30|10323.28|10323.28|10323.28|10323.28|10323.28|10323.28|10323.28|10323.28|0
1741255180000|2025-03-06 09:59:40|10321.02|10321.02|10320.56|10320.56|10321.02|10321.02|10319.73|10319.73|0
1741255200000|2025-03-06 10:00:00|10319.84|10319.84|10319.84|10319.84|10319.84|10319.84|10319.84|10319.84|0
1741255210000|2025-03-06 10:00:10|10317.89|10317.89|10317.06|10317.06|10317.89|10317.89|10317.06|10317.06|0
1741255220000|2025-03-06 10:00:20|10316.12|10316.12|10316.12|10316.12|10316.12|10316.12|10316.12|10316.12|0
1741255230000|2025-03-06 10:00:30|10313.86|10313.86|10310.18|10310.18|10313.86|10313.86|10310.18|10310.18|0
1741255240000|2025-03-06 10:00:40|10309.34|10309.34|10309.34|10309.34|10309.34|10309.34|10307.9|10307.9|0
1741255250000|2025-03-06 10:00:50|10305.47|10305.47|10305.47|10305.47|10305.47|10305.47|10305.47|10305.47|0
1741255270000|2025-03-06 10:01:10|10304.64|10304.64|10304.64|10304.64|10304.64|10304.64|10304.64|10304.64|0
1741255280000|2025-03-06 10:01:20|10303.7|10303.7|10299.22|10299.22|10303.7|10303.7|10299.22|10299.22|0
1741255300000|2025-03-06 10:01:40|10297.55|10297.55|10297.55|10297.55|10297.55|10297.55|10297.55|10297.55|0
1741255320000|2025-03-06 10:02:00|10295.68|10295.68|10294.96|10294.96|10295.68|10295.68|10294.96|10294.96|0
1741255330000|2025-03-06 10:02:10|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|10294.31|0
1741255380000|2025-03-06 10:03:00|10293.2|10293.2|10292.37|10292.37|10293.2|10293.2|10292.37|10292.37|0
1741255390000|2025-03-06 10:03:10|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|0
1741255430000|2025-03-06 10:03:50|10290.81|10290.81|10290.81|10290.81|10290.81|10290.81|10290.81|10290.81|0
1741255440000|2025-03-06 10:04:00|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|10291.65|0
1741255460000|2025-03-06 10:04:20|10288.63|10288.63|10288.63|10288.63|10288.63|10288.63|10288.63|10288.63|0
1741255490000|2025-03-06 10:04:50|10287.52|10287.52|10287.52|10287.52|10287.52|10287.52|10287.52|10287.52|0
1741255500000|2025-03-06 10:05:00|10288.63|10288.63|10288.63|10288.63|10288.63|10288.63|10288.63|10288.63|0
1741255510000|2025-03-06 10:05:10|10287.98|10287.98|10287.98|10287.98|10287.98|10287.98|10287.98|10287.98|0
1741255520000|2025-03-06 10:05:20|10287.05|10287.05|10290.05|10290.05|10290.05|10290.05|10287.05|10287.05|0
1741255560000|2025-03-06 10:06:00|10296.95|10296.95|10296.95|10296.95|10296.95|10296.95|10296.95|10296.95|0
1741255570000|2025-03-06 10:06:10|10297.7|10297.7|10297.7|10297.7|10297.7|10297.7|10297.7|10297.7|0
1741255580000|2025-03-06 10:06:20|10298.35|10298.35|10297.51|10297.51|10298.35|10298.35|10297.51|10297.51|0
1741255590000|2025-03-06 10:06:30|10299.68|10299.68|10299.68|10299.68|10299.68|10299.68|10299.68|10299.68|0
1741255600000|2025-03-06 10:06:40|10299.04|10299.04|10299.04|10299.04|10299.04|10299.04|10299.04|10299.04|0
1741255620000|2025-03-06 10:07:00|10300.15|10300.15|10300.15|10300.15|10300.15|10300.15|10300.15|10300.15|0
1741255650000|2025-03-06 10:07:30|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|0
1741255690000|2025-03-06 10:08:10|10297.27|10297.27|10297.27|10297.27|10297.27|10297.27|10297.27|10297.27|0
1741255710000|2025-03-06 10:08:30|10297.99|10297.99|10296.22|10296.22|10297.99|10297.99|10296.22|10296.22|0
1741255730000|2025-03-06 10:08:50|10294.71|10294.71|10294.71|10294.71|10294.71|10294.71|10294.71|10294.71|0
1741255750000|2025-03-06 10:09:10|10293.78|10293.78|10291.83|10291.83|10293.78|10293.78|10291.83|10291.83|0
1741255760000|2025-03-06 10:09:20|10289.66|10289.66|10291.11|10291.11|10291.11|10291.11|10289.66|10289.66|0
1741255770000|2025-03-06 10:09:30|10285.3|10285.3|10284.47|10284.47|10285.3|10285.3|10284.47|10284.47|0
1741255790000|2025-03-06 10:09:50|10281.89|10281.89|10281.89|10281.89|10281.89|10281.89|10281.89|10281.89|0
1741255810000|2025-03-06 10:10:10|10280.02|10280.02|10280.02|10280.02|10280.02|10280.02|10280.02|10280.02|0
1741255820000|2025-03-06 10:10:20|10282.24|10282.24|10282.24|10282.24|10282.24|10282.24|10282.24|10282.24|0
1741255830000|2025-03-06 10:10:30|10281.31|10281.31|10281.31|10281.31|10281.31|10281.31|10281.31|10281.31|0
1741255850000|2025-03-06 10:10:50|10280.37|10280.37|10281.31|10281.31|10281.31|10281.31|10280.37|10280.37|0
1741255860000|2025-03-06 10:11:00|10282.24|10282.24|10282.24|10282.24|10282.24|10282.24|10282.24|10282.24|0
1741255890000|2025-03-06 10:11:30|10284.18|10284.18|10284.18|10284.18|10284.18|10284.18|10284.18|10284.18|0
1741255900000|2025-03-06 10:11:40|10285.85|10285.85|10286.96|10286.96|10286.96|10286.96|10285.85|10285.85|0
1741255930000|2025-03-06 10:12:10|10283.43|10283.43|10283.43|10283.43|10283.43|10283.43|10283.43|10283.43|0
1741255980000|2025-03-06 10:13:00|10282.59|10282.59|10283.43|10283.43|10283.43|10283.43|10282.59|10282.59|0
1741256030000|2025-03-06 10:13:50|10282.67|10282.67|10282.67|10282.67|10282.67|10282.67|10282.67|10282.67|0
1741256040000|2025-03-06 10:14:00|10280.09|10280.09|10280.09|10280.09|10280.09|10280.09|10280.09|10280.09|0
1741256050000|2025-03-06 10:14:10|10279.25|10279.25|10279.25|10279.25|10279.25|10279.25|10279.25|10279.25|0
1741256070000|2025-03-06 10:14:30|10281.42|10281.42|10281.42|10281.42|10281.42|10281.42|10281.42|10281.42|0
1741256080000|2025-03-06 10:14:40|10279.98|10279.98|10279.98|10279.98|10279.98|10279.98|10279.98|10279.98|0
1741256100000|2025-03-06 10:15:00|10277.4|10277.4|10277.4|10277.4|10277.4|10277.4|10277.4|10277.4|0
1741256110000|2025-03-06 10:15:10|10276.67|10276.67|10275.95|10275.95|10276.67|10276.67|10275.95|10275.95|0
1741256130000|2025-03-06 10:15:30|10275.12|10275.12|10274.36|10274.36|10275.12|10275.12|10274.36|10274.36|0
1741256150000|2025-03-06 10:15:50|10275.2|10275.2|10276.49|10276.49|10276.49|10276.49|10274.55|10274.55|0
1741256160000|2025-03-06 10:16:00|10277.78|10277.78|10277.78|10277.78|10277.78|10277.78|10277.78|10277.78|0
1741256180000|2025-03-06 10:16:20|10277.13|10277.13|10280.35|10280.35|10280.35|10280.35|10277.13|10277.13|0
1741256220000|2025-03-06 10:17:00|10279.7|10279.7|10277.93|10277.93|10279.7|10279.7|10277.93|10277.93|0
1741256230000|2025-03-06 10:17:10|10278.69|10278.69|10278.69|10278.69|10278.69|10278.69|10278.69|10278.69|0
1741256250000|2025-03-06 10:17:30|10277.75|10277.75|10277.75|10277.75|10277.75|10277.75|10277.75|10277.75|0
1741256280000|2025-03-06 10:18:00|10276.64|10276.64|10276.64|10276.64|10276.64|10276.64|10276.64|10276.64|0
1741256310000|2025-03-06 10:18:30|10274.97|10274.97|10272.53|10272.53|10274.97|10274.97|10272.53|10272.53|0
1741256330000|2025-03-06 10:18:50|10269.95|10269.95|10269.95|10269.95|10269.95|10269.95|10269.95|10269.95|0
1741256340000|2025-03-06 10:19:00|10270.78|10270.78|10271.72|10271.72|10271.72|10271.72|10270.78|10270.78|0
1741256350000|2025-03-06 10:19:10|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|10272.36|0
1741256370000|2025-03-06 10:19:30|10271.53|10271.53|10271.53|10271.53|10271.53|10271.53|10271.53|10271.53|0
1741256400000|2025-03-06 10:20:00|10272.17|10272.17|10272.17|10272.17|10272.17|10272.17|10272.17|10272.17|0
1741256410000|2025-03-06 10:20:10|10271.45|10271.45|10271.45|10271.45|10271.45|10271.45|10271.45|10271.45|0
1741256440000|2025-03-06 10:20:40|10270.34|10270.34|10254.08|10254.08|10270.34|10270.34|10254.08|10254.08|0
1741256450000|2025-03-06 10:20:50|10252.79|10252.79|10252.79|10252.79|10252.79|10252.79|10252.79|10252.79|0
1741256480000|2025-03-06 10:21:20|10253.63|10253.63|10254.56|10254.56|10254.56|10254.56|10253.63|10253.63|0
1741256500000|2025-03-06 10:21:40|10253.63|10253.63|10245.38|10245.38|10253.63|10253.63|10245.38|10245.38|0
1741256530000|2025-03-06 10:22:10|10244.54|10244.54|10244.54|10244.54|10244.54|10244.54|10244.54|10244.54|0
1741256540000|2025-03-06 10:22:20|10246.48|10246.48|10246.48|10246.48|10246.48|10246.48|10246.48|10246.48|0
1741256560000|2025-03-06 10:22:40|10251.31|10251.31|10252.14|10252.14|10252.14|10252.14|10251.31|10251.31|0
1741256580000|2025-03-06 10:23:00|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|10250.21|0
1741256590000|2025-03-06 10:23:10|10248.54|10248.54|10246.98|10246.98|10248.54|10248.54|10246.98|10246.98|0
1741256600000|2025-03-06 10:23:20|10246.14|10246.14|10246.98|10246.98|10246.98|10246.98|10246.14|10246.14|0
1741256620000|2025-03-06 10:23:40|10246.33|10246.33|10246.33|10246.33|10246.33|10246.33|10246.33|10246.33|0
1741256650000|2025-03-06 10:24:10|10244.46|10244.46|10244.46|10244.46|10244.46|10244.46|10244.46|10244.46|0
1741256660000|2025-03-06 10:24:20|10245.3|10245.3|10245.3|10245.3|10245.3|10245.3|10245.3|10245.3|0
1741256690000|2025-03-06 10:24:50|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|10246.13|0
1741256720000|2025-03-06 10:25:20|10245.3|10245.3|10245.3|10245.3|10245.3|10245.3|10245.3|10245.3|0
1741256750000|2025-03-06 10:25:50|10246.59|10246.59|10246.59|10246.59|10246.59|10246.59|10246.59|10246.59|0
1741256790000|2025-03-06 10:26:30|10246.51|10246.51|10247.6|10247.6|10248.36|10248.36|10246.51|10246.51|0
1741256800000|2025-03-06 10:26:40|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|0
1741256850000|2025-03-06 10:27:30|10245.48|10245.48|10245.48|10245.48|10245.48|10245.48|10245.48|10245.48|0
1741256870000|2025-03-06 10:27:50|10244.83|10244.83|10244.83|10244.83|10244.83|10244.83|10244.83|10244.83|0
1741256930000|2025-03-06 10:28:50|10243.54|10243.54|10243.54|10243.54|10243.54|10243.54|10243.54|10243.54|0
1741257030000|2025-03-06 10:30:30|10246.31|10246.31|10255.54|10255.54|10255.54|10255.54|10246.31|10246.31|0
1741257040000|2025-03-06 10:30:40|10253.33|10253.33|10253.33|10253.33|10253.33|10253.33|10253.33|10253.33|0
1741257050000|2025-03-06 10:30:50|10254.16|10254.16|10254.16|10254.16|10254.16|10254.16|10254.16|10254.16|0
1741257060000|2025-03-06 10:31:00|10254.64|10254.64|10259.08|10259.08|10259.08|10259.08|10254.52|10254.52|0
1741257140000|2025-03-06 10:32:20|10259.92|10259.92|10259.92|10259.92|10259.92|10259.92|10259.08|10259.08|0
1741257170000|2025-03-06 10:32:50|10257.75|10257.75|10257.75|10257.75|10257.75|10257.75|10257.75|10257.75|0
1741257180000|2025-03-06 10:33:00|10256.92|10256.92|10255.23|10255.23|10256.92|10256.92|10255.23|10255.23|0
1741257230000|2025-03-06 10:33:50|10257|10257|10255.71|10255.71|10257|10257|10255.71|10255.71|0
1741257240000|2025-03-06 10:34:00|10257.22|10257.22|10259.1|10259.1|10260.21|10260.21|10257.22|10257.22|0
1741257250000|2025-03-06 10:34:10|10259.34|10259.34|10259.34|10259.34|10259.34|10259.34|10259.34|10259.34|0
1741257260000|2025-03-06 10:34:20|10258.51|10258.51|10258.51|10258.51|10258.51|10258.51|10258.51|10258.51|0
1741257280000|2025-03-06 10:34:40|10257.86|10257.86|10257.03|10257.03|10257.86|10257.86|10257.03|10257.03|0
1741257290000|2025-03-06 10:34:50|10257.86|10257.86|10257.86|10257.86|10257.86|10257.86|10257.86|10257.86|0
1741257300000|2025-03-06 10:35:00|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|0
1741257310000|2025-03-06 10:35:10|10255.45|10255.45|10255.45|10255.45|10255.45|10255.45|10255.45|10255.45|0
1741257340000|2025-03-06 10:35:40|10256.85|10256.85|10258.54|10258.54|10258.54|10258.54|10256.85|10256.85|0
1741257380000|2025-03-06 10:36:20|10257.6|10257.6|10257.6|10257.6|10257.6|10257.6|10257.6|10257.6|0
1741257400000|2025-03-06 10:36:40|10258.2|10258.2|10258.32|10258.32|10258.32|10258.32|10258.2|10258.2|0
1741257410000|2025-03-06 10:36:50|10257.22|10257.22|10257.22|10257.22|10257.22|10257.22|10257.22|10257.22|0
1741257420000|2025-03-06 10:37:00|10258.73|10258.73|10259.48|10259.48|10259.48|10259.48|10258.73|10258.73|0
1741257430000|2025-03-06 10:37:10|10258.37|10258.37|10258.37|10258.37|10258.37|10258.37|10258.37|10258.37|0
1741257440000|2025-03-06 10:37:20|10259.02|10259.02|10259.02|10259.02|10259.02|10259.02|10259.02|10259.02|0
1741257450000|2025-03-06 10:37:30|10259.66|10259.66|10266.46|10266.46|10266.46|10266.46|10259.66|10259.66|0
1741257460000|2025-03-06 10:37:40|10267.9|10267.9|10269.19|10269.19|10269.19|10269.19|10267.9|10267.9|0
1741257470000|2025-03-06 10:37:50|10270.03|10270.03|10270.03|10270.03|10270.03|10270.03|10270.03|10270.03|0
1741257490000|2025-03-06 10:38:10|10267.88|10267.88|10267.88|10267.88|10267.88|10267.88|10267.88|10267.88|0
1741257500000|2025-03-06 10:38:20|10267.23|10267.23|10264.84|10264.84|10267.23|10267.23|10264.84|10264.84|0
1741257520000|2025-03-06 10:38:40|10265.77|10265.77|10265.77|10265.77|10265.77|10265.77|10265.77|10265.77|0
1741257550000|2025-03-06 10:39:10|10264.84|10264.84|10261.33|10261.33|10264.84|10264.84|10261.33|10261.33|0
1741257560000|2025-03-06 10:39:20|10258.11|10258.11|10258.11|10258.11|10258.11|10258.11|10258.11|10258.11|0
1741257600000|2025-03-06 10:40:00|10257.39|10257.39|10256.55|10256.55|10257.39|10257.39|10256.55|10256.55|0
1741257610000|2025-03-06 10:40:10|10256.31|10256.31|10256.31|10256.31|10256.31|10256.31|10256.31|10256.31|0
1741257650000|2025-03-06 10:40:50|10255.66|10255.66|10255.66|10255.66|10255.66|10255.66|10255.66|10255.66|0
1741257660000|2025-03-06 10:41:00|10256.31|10256.31|10256.31|10256.31|10256.31|10256.31|10256.31|10256.31|0
1741257670000|2025-03-06 10:41:10|10257.03|10257.03|10257.03|10257.03|10257.03|10257.03|10257.03|10257.03|0
1741257690000|2025-03-06 10:41:30|10255.6|10255.6|10253.16|10253.16|10255.6|10255.6|10253.16|10253.16|0
1741257700000|2025-03-06 10:41:40|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|0
1741257710000|2025-03-06 10:41:50|10252.54|10252.54|10252.54|10252.54|10252.54|10252.54|10252.54|10252.54|0
1741257780000|2025-03-06 10:43:00|10251.7|10251.7|10251.7|10251.7|10251.7|10251.7|10251.7|10251.7|0
1741257790000|2025-03-06 10:43:10|10250.19|10250.19|10250.19|10250.19|10250.19|10250.19|10250.19|10250.19|0
1741257800000|2025-03-06 10:43:20|10246.97|10246.97|10246.97|10246.97|10246.97|10246.97|10246.97|10246.97|0
1741257810000|2025-03-06 10:43:30|10248.26|10248.26|10249.55|10249.55|10249.55|10249.55|10248.26|10248.26|0
1741257870000|2025-03-06 10:44:30|10250.19|10250.19|10250.19|10250.19|10250.19|10250.19|10250.19|10250.19|0
1741257910000|2025-03-06 10:45:10|10251.86|10251.86|10251.86|10251.86|10251.86|10251.86|10251.86|10251.86|0
1741258030000|2025-03-06 10:47:10|10251.03|10251.03|10251.03|10251.03|10251.03|10251.03|10251.03|10251.03|0
1741258070000|2025-03-06 10:47:50|10251.67|10251.67|10251.67|10251.67|10251.67|10251.67|10251.67|10251.67|0
1741258110000|2025-03-06 10:48:30|10253.18|10253.18|10253.18|10253.18|10253.18|10253.18|10253.18|10253.18|0
1741258120000|2025-03-06 10:48:40|10251.67|10251.67|10251.67|10251.67|10251.67|10251.67|10251.67|10251.67|0
1741258130000|2025-03-06 10:48:50|10250.84|10250.84|10250.84|10250.84|10250.84|10250.84|10250.84|10250.84|0
1741258140000|2025-03-06 10:49:00|10250.19|10250.19|10250.19|10250.19|10250.19|10250.19|10250.19|10250.19|0
1741258160000|2025-03-06 10:49:20|10248.25|10248.25|10247.31|10247.31|10248.25|10248.25|10247.31|10247.31|0
1741258200000|2025-03-06 10:50:00|10246.48|10246.48|10246.48|10246.48|10246.48|10246.48|10246.48|10246.48|0
1741258220000|2025-03-06 10:50:20|10246.72|10246.72|10246.84|10246.84|10246.84|10246.84|10246.72|10246.72|0
1741258260000|2025-03-06 10:51:00|10246.96|10246.96|10246.96|10246.96|10246.96|10246.96|10246.96|10246.96|0
1741258270000|2025-03-06 10:51:10|10244.16|10244.16|10244.16|10244.16|10244.16|10244.16|10244.16|10244.16|0
1741258290000|2025-03-06 10:51:30|10243.23|10243.23|10242.39|10242.39|10243.23|10243.23|10242.39|10242.39|0
1741258310000|2025-03-06 10:51:50|10241.64|10241.64|10240.8|10240.8|10241.64|10241.64|10240.8|10240.8|0
1741258320000|2025-03-06 10:52:00|10239.87|10239.87|10240.92|10240.92|10240.92|10240.92|10239.87|10239.87|0
1741258380000|2025-03-06 10:53:00|10241.04|10241.04|10241.04|10241.04|10241.04|10241.04|10241.04|10241.04|0
1741258390000|2025-03-06 10:53:10|10241.88|10241.88|10241.04|10241.04|10241.88|10241.88|10241.04|10241.04|0
1741258410000|2025-03-06 10:53:30|10240.21|10240.21|10240.21|10240.21|10240.21|10240.21|10240.21|10240.21|0
1741258460000|2025-03-06 10:54:20|10241.04|10241.04|10241.04|10241.04|10241.04|10241.04|10241.04|10241.04|0
1741258500000|2025-03-06 10:55:00|10241.8|10241.8|10241.8|10241.8|10241.8|10241.8|10241.8|10241.8|0
1741258530000|2025-03-06 10:55:30|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|0
1741258570000|2025-03-06 10:56:10|10241.9|10241.9|10241.9|10241.9|10241.9|10241.9|10241.9|10241.9|0
1741258580000|2025-03-06 10:56:20|10242.54|10242.54|10243.19|10243.19|10243.19|10243.19|10242.54|10242.54|0
1741258590000|2025-03-06 10:56:30|10242.25|10242.25|10240.58|10240.58|10242.25|10242.25|10240.58|10240.58|0
1741258620000|2025-03-06 10:57:00|10239.65|10239.65|10239.65|10239.65|10239.65|10239.65|10239.65|10239.65|0
1741258630000|2025-03-06 10:57:10|10239.41|10239.41|10239.41|10239.41|10239.41|10239.41|10239.41|10239.41|0
1741258680000|2025-03-06 10:58:00|10238.47|10238.47|10238.47|10238.47|10238.47|10238.47|10238.47|10238.47|0
1741258690000|2025-03-06 10:58:10|10237.64|10237.64|10237.64|10237.64|10237.64|10237.64|10237.64|10237.64|0
1741258720000|2025-03-06 10:58:40|10236.53|10236.53|10235.02|10235.02|10236.53|10236.53|10235.02|10235.02|0
1741258730000|2025-03-06 10:58:50|10234.19|10234.19|10233.08|10233.08|10234.19|10234.19|10233.08|10233.08|0
1741258770000|2025-03-06 10:59:30|10232.14|10232.14|10232.14|10232.14|10232.14|10232.14|10232.14|10232.14|0
1741258780000|2025-03-06 10:59:40|10229.56|10229.56|10228.73|10228.73|10229.56|10229.56|10228.73|10228.73|0
1741258790000|2025-03-06 10:59:50|10227.97|10227.97|10228.69|10228.69|10228.69|10228.69|10227.97|10227.97|0
1741258820000|2025-03-06 11:00:20|10229.53|10229.53|10230.36|10230.36|10230.36|10230.36|10229.53|10229.53|0
1741258860000|2025-03-06 11:01:00|10237.49|10237.49|10236.55|10236.55|10237.49|10237.49|10236.55|10236.55|0
1741258940000|2025-03-06 11:02:20|10230.26|10230.26|10231.2|10231.2|10231.2|10231.2|10230.26|10230.26|0
1741258960000|2025-03-06 11:02:40|10231.84|10231.84|10231.84|10231.84|10231.84|10231.84|10231.84|10231.84|0
1741259080000|2025-03-06 11:04:40|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|10230.73|0
1741259130000|2025-03-06 11:05:30|10231.57|10231.57|10231.57|10231.57|10231.57|10231.57|10231.57|10231.57|0
1741259170000|2025-03-06 11:06:10|10237.03|10237.03|10238.14|10238.14|10238.14|10238.14|10237.03|10237.03|0
1741259180000|2025-03-06 11:06:20|10238.86|10238.86|10239.7|10239.7|10239.7|10239.7|10238.86|10238.86|0
1741259190000|2025-03-06 11:06:30|10238.86|10238.86|10238.86|10238.86|10238.86|10238.86|10238.86|10238.86|0
1741259200000|2025-03-06 11:06:40|10241.12|10241.12|10241.12|10241.12|10241.12|10241.12|10241.12|10241.12|0
1741259220000|2025-03-06 11:07:00|10239.83|10239.83|10239.72|10239.72|10239.83|10239.83|10239.72|10239.72|0
1741259230000|2025-03-06 11:07:10|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|0
1741259250000|2025-03-06 11:07:30|10238.24|10238.24|10238.24|10238.24|10238.24|10238.24|10238.24|10238.24|0
1741259270000|2025-03-06 11:07:50|10237.31|10237.31|10237.31|10237.31|10237.31|10237.31|10237.31|10237.31|0
1741259280000|2025-03-06 11:08:00|10236.2|10236.2|10236.2|10236.2|10236.2|10236.2|10236.2|10236.2|0
1741259290000|2025-03-06 11:08:10|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|10235.27|0
1741259410000|2025-03-06 11:10:10|10233.87|10233.87|10233.87|10233.87|10233.87|10233.87|10233.87|10233.87|0
1741259420000|2025-03-06 11:10:20|10234.7|10234.7|10234.7|10234.7|10234.7|10234.7|10234.7|10234.7|0
1741259450000|2025-03-06 11:10:50|10235.99|10235.99|10235.99|10235.99|10235.99|10235.99|10235.99|10235.99|0
1741259470000|2025-03-06 11:11:10|10236.11|10236.11|10237.22|10237.22|10237.22|10237.22|10236.11|10236.11|0
1741259480000|2025-03-06 11:11:20|10236.57|10236.57|10236.57|10236.57|10236.57|10236.57|10236.57|10236.57|0
1741259490000|2025-03-06 11:11:30|10235.47|10235.47|10235.47|10235.47|10235.47|10235.47|10235.47|10235.47|0
1741259520000|2025-03-06 11:12:00|10236.11|10236.11|10236.11|10236.11|10236.11|10236.11|10236.11|10236.11|0
1741259560000|2025-03-06 11:12:40|10237.05|10237.05|10238.72|10238.72|10238.72|10238.72|10237.05|10237.05|0
1741259570000|2025-03-06 11:12:50|10240.01|10240.01|10243.61|10243.61|10243.61|10243.61|10240.01|10240.01|0
1741259580000|2025-03-06 11:13:00|10244.33|10244.33|10244.33|10244.33|10244.33|10244.33|10244.33|10244.33|0
1741259590000|2025-03-06 11:13:10|10245.17|10245.17|10245.17|10245.17|10245.17|10245.17|10245.17|10245.17|0
1741259610000|2025-03-06 11:13:30|10245.89|10245.89|10242.86|10242.86|10245.89|10245.89|10242.86|10242.86|0
1741259640000|2025-03-06 11:14:00|10243.7|10243.7|10244.45|10244.45|10244.45|10244.45|10243.7|10243.7|0
1741259720000|2025-03-06 11:15:20|10245.2|10245.2|10242.7|10242.7|10245.2|10245.2|10242.7|10242.7|0
1741259760000|2025-03-06 11:16:00|10243.42|10243.42|10244.26|10244.26|10244.26|10244.26|10243.42|10243.42|0
1741259870000|2025-03-06 11:17:50|10244.9|10244.9|10244.26|10244.26|10244.9|10244.9|10244.26|10244.26|0
1741259880000|2025-03-06 11:18:00|10243.61|10243.61|10243.61|10243.61|10243.61|10243.61|10243.61|10243.61|0
1741259890000|2025-03-06 11:18:10|10244.37|10244.37|10247.28|10247.28|10247.28|10247.28|10244.37|10244.37|0
1741259910000|2025-03-06 11:18:30|10248.11|10248.11|10248.11|10248.11|10248.11|10248.11|10248.11|10248.11|0
1741259920000|2025-03-06 11:18:40|10247.36|10247.36|10246.6|10246.6|10247.36|10247.36|10246.6|10246.6|0
1741259970000|2025-03-06 11:19:30|10247.44|10247.44|10247.44|10247.44|10247.44|10247.44|10247.44|10247.44|0
1741260030000|2025-03-06 11:20:30|10248.19|10248.19|10248.19|10248.19|10248.19|10248.19|10248.19|10248.19|0
1741260110000|2025-03-06 11:21:50|10246.6|10246.6|10245.85|10245.85|10246.6|10246.6|10245.85|10245.85|0
1741260130000|2025-03-06 11:22:10|10245.2|10245.2|10245.2|10245.2|10245.2|10245.2|10245.2|10245.2|0
1741260140000|2025-03-06 11:22:20|10244.37|10244.37|10244.37|10244.37|10244.37|10244.37|10244.37|10244.37|0
1741260150000|2025-03-06 11:22:30|10246.04|10246.04|10246.04|10246.04|10246.04|10246.04|10246.04|10246.04|0
1741260180000|2025-03-06 11:23:00|10246.68|10246.68|10246.68|10246.68|10246.68|10246.68|10246.68|10246.68|0
1741260200000|2025-03-06 11:23:20|10247.62|10247.62|10249.1|10249.1|10249.74|10249.74|10247.62|10247.62|0
1741260220000|2025-03-06 11:23:40|10251.89|10251.89|10253.84|10253.84|10253.84|10253.84|10251.89|10251.89|0
1741260240000|2025-03-06 11:24:00|10252.73|10252.73|10252.73|10252.73|10252.73|10252.73|10252.73|10252.73|0
1741260270000|2025-03-06 11:24:30|10252.08|10252.08|10252.08|10252.08|10252.08|10252.08|10252.08|10252.08|0
1741260280000|2025-03-06 11:24:40|10251.44|10251.44|10251.44|10251.44|10251.44|10251.44|10251.44|10251.44|0
1741260290000|2025-03-06 11:24:50|10252.37|10252.37|10252.37|10252.37|10252.37|10252.37|10252.37|10252.37|0
1741260300000|2025-03-06 11:25:00|10253.82|10253.82|10259.96|10259.96|10259.96|10259.96|10253.82|10253.82|0
1741260330000|2025-03-06 11:25:30|10261.47|10261.47|10261.47|10261.47|10261.47|10261.47|10261.47|10261.47|0
1741260350000|2025-03-06 11:25:50|10260.83|10260.83|10260.83|10260.83|10260.83|10260.83|10260.83|10260.83|0
1741260360000|2025-03-06 11:26:00|10261.55|10261.55|10261.55|10261.55|10261.55|10261.55|10261.55|10261.55|0
1741260370000|2025-03-06 11:26:10|10260.79|10260.79|10260.79|10260.79|10260.79|10260.79|10260.79|10260.79|0
1741260380000|2025-03-06 11:26:20|10259.11|10259.11|10258.39|10258.39|10259.11|10259.11|10258.39|10258.39|0
1741260400000|2025-03-06 11:26:40|10257.74|10257.74|10257.74|10257.74|10257.74|10257.74|10257.74|10257.74|0
1741260410000|2025-03-06 11:26:50|10258.47|10258.47|10258.47|10258.47|10258.47|10258.47|10258.47|10258.47|0
1741260450000|2025-03-06 11:27:30|10259.11|10259.11|10258.47|10258.47|10259.11|10259.11|10258.47|10258.47|0
1741260470000|2025-03-06 11:27:50|10259.11|10259.11|10258.47|10258.47|10259.11|10259.11|10258.47|10258.47|0
1741260480000|2025-03-06 11:28:00|10259.19|10259.19|10259.19|10259.19|10259.19|10259.19|10259.19|10259.19|0
1741260490000|2025-03-06 11:28:10|10260.03|10260.03|10260.03|10260.03|10260.03|10260.03|10260.03|10260.03|0
1741260500000|2025-03-06 11:28:20|10260.67|10260.67|10260.03|10260.03|10260.67|10260.67|10260.03|10260.03|0
1741260520000|2025-03-06 11:28:40|10259.38|10259.38|10260.03|10260.03|10260.03|10260.03|10259.38|10259.38|0
1741260560000|2025-03-06 11:29:20|10259.19|10259.19|10257.74|10257.74|10259.19|10259.19|10257.74|10257.74|0
1741260590000|2025-03-06 11:29:50|10255.81|10255.81|10255.81|10255.81|10255.81|10255.81|10255.81|10255.81|0
1741260600000|2025-03-06 11:30:00|10254.14|10254.14|10254.14|10254.14|10254.14|10254.14|10254.14|10254.14|0
1741260640000|2025-03-06 11:30:40|10253.38|10253.38|10253.38|10253.38|10253.38|10253.38|10253.38|10253.38|0
1741260660000|2025-03-06 11:31:00|10251.79|10251.79|10252.63|10252.63|10252.63|10252.63|10251.79|10251.79|0
1741260670000|2025-03-06 11:31:10|10250.69|10250.69|10250.69|10250.69|10250.69|10250.69|10250.69|10250.69|0
1741260700000|2025-03-06 11:31:40|10248.03|10248.03|10247.09|10247.09|10248.03|10248.03|10246.16|10246.16|0
1741260730000|2025-03-06 11:32:10|10247.17|10247.17|10247.17|10247.17|10247.17|10247.17|10246.53|10246.53|0
1741260740000|2025-03-06 11:32:20|10245.73|10245.73|10244.44|10244.44|10245.73|10245.73|10244.44|10244.44|0
1741260750000|2025-03-06 11:32:30|10243.6|10243.6|10243.6|10243.6|10243.6|10243.6|10243.6|10243.6|0
1741260770000|2025-03-06 11:32:50|10242.85|10242.85|10242.85|10242.85|10242.85|10242.85|10242.85|10242.85|0
1741260780000|2025-03-06 11:33:00|10242.01|10242.01|10242.01|10242.01|10242.01|10242.01|10242.01|10242.01|0
1741260810000|2025-03-06 11:33:30|10241.08|10241.08|10241.08|10241.08|10241.08|10241.08|10241.08|10241.08|0
1741260890000|2025-03-06 11:34:50|10241.72|10241.72|10241.72|10241.72|10241.72|10241.72|10241.72|10241.72|0
1741260900000|2025-03-06 11:35:00|10240.61|10240.61|10240.61|10240.61|10240.61|10240.61|10240.61|10240.61|0
1741260960000|2025-03-06 11:36:00|10239.97|10239.97|10239.97|10239.97|10239.97|10239.97|10239.97|10239.97|0
1741260990000|2025-03-06 11:36:30|10238.86|10238.86|10238.86|10238.86|10238.86|10238.86|10238.86|10238.86|0
1741261100000|2025-03-06 11:38:20|10238.14|10238.14|10238.14|10238.14|10238.14|10238.14|10238.14|10238.14|0
1741261230000|2025-03-06 11:40:30|10238.97|10238.97|10238.97|10238.97|10238.97|10238.97|10238.97|10238.97|0
1741261240000|2025-03-06 11:40:40|10239.62|10239.62|10239.62|10239.62|10239.62|10239.62|10239.62|10239.62|0
1741261310000|2025-03-06 11:41:50|10238.14|10238.14|10238.14|10238.14|10238.14|10238.14|10238.14|10238.14|0
1741261320000|2025-03-06 11:42:00|10235.37|10235.37|10234.64|10234.64|10235.37|10235.37|10234.64|10234.64|0
1741261360000|2025-03-06 11:42:40|10233.71|10233.71|10233.71|10233.71|10233.71|10233.71|10233.71|10233.71|0
1741261380000|2025-03-06 11:43:00|10230.29|10230.29|10222.22|10222.22|10230.29|10230.29|10222.22|10222.22|0
1741261390000|2025-03-06 11:43:10|10222.1|10222.1|10220.35|10220.35|10222.1|10222.1|10220.35|10220.35|0
1741261400000|2025-03-06 11:43:20|10220.99|10220.99|10220.16|10220.16|10220.99|10220.99|10220.16|10220.16|0
1741261410000|2025-03-06 11:43:30|10221.26|10221.26|10220.16|10220.16|10221.26|10221.26|10220.16|10220.16|0
1741261420000|2025-03-06 11:43:40|10219.4|10219.4|10219.4|10219.4|10219.4|10219.4|10219.4|10219.4|0
1741261440000|2025-03-06 11:44:00|10218.76|10218.76|10218.76|10218.76|10218.76|10218.76|10218.76|10218.76|0
1741261470000|2025-03-06 11:44:30|10219.69|10219.69|10220.53|10220.53|10222.57|10222.57|10219.69|10219.69|0
1741261480000|2025-03-06 11:44:40|10226.96|10226.96|10228.82|10228.82|10228.82|10228.82|10226.96|10226.96|0
1741261490000|2025-03-06 11:44:50|10228.1|10228.1|10232.86|10232.86|10232.86|10232.86|10226.01|10226.01|0
1741261500000|2025-03-06 11:45:00|10232.02|10232.02|10233.47|10233.47|10233.47|10233.47|10232.02|10232.02|0
1741261510000|2025-03-06 11:45:10|10235.4|10235.4|10233.63|10233.63|10235.4|10235.4|10233.63|10233.63|0
1741261520000|2025-03-06 11:45:20|10231.7|10231.7|10230.94|10230.94|10231.7|10231.7|10230.94|10230.94|0
1741261530000|2025-03-06 11:45:30|10231.59|10231.59|10231.59|10231.59|10231.59|10231.59|10231.59|10231.59|0
1741261540000|2025-03-06 11:45:40|10232.34|10232.34|10232.34|10232.34|10232.34|10232.34|10232.34|10232.34|0
1741261560000|2025-03-06 11:46:00|10231.51|10231.51|10231.51|10231.51|10231.51|10231.51|10231.51|10231.51|0
1741261590000|2025-03-06 11:46:30|10230.06|10230.06|10230.06|10230.06|10230.06|10230.06|10230.06|10230.06|0
1741261600000|2025-03-06 11:46:40|10230.71|10230.71|10230.71|10230.71|10230.71|10230.71|10230.71|10230.71|0
1741261640000|2025-03-06 11:47:20|10231.43|10231.43|10233.63|10233.63|10233.63|10233.63|10231.43|10231.43|0
1741261670000|2025-03-06 11:47:50|10232.8|10232.8|10232.8|10232.8|10232.8|10232.8|10232.8|10232.8|0
1741261680000|2025-03-06 11:48:00|10228.36|10228.36|10227.42|10227.42|10228.36|10228.36|10227.42|10227.42|0
1741261690000|2025-03-06 11:48:10|10228.07|10228.07|10228.07|10228.07|10228.07|10228.07|10228.07|10228.07|0
1741261730000|2025-03-06 11:48:50|10229.74|10229.74|10229.74|10229.74|10229.74|10229.74|10229.74|10229.74|0
1741261770000|2025-03-06 11:49:30|10230.38|10230.38|10229.74|10229.74|10230.38|10230.38|10229.74|10229.74|0
1741261790000|2025-03-06 11:49:50|10229.09|10229.09|10229.09|10229.09|10229.09|10229.09|10229.09|10229.09|0
1741261860000|2025-03-06 11:51:00|10228.37|10228.37|10227.54|10227.54|10228.37|10228.37|10227.54|10227.54|0
1741262060000|2025-03-06 11:54:20|10226.7|10226.7|10226.7|10226.7|10226.7|10226.7|10226.7|10226.7|0
1741262100000|2025-03-06 11:55:00|10224.44|10224.44|10223.15|10223.15|10224.44|10224.44|10223.15|10223.15|0
1741262120000|2025-03-06 11:55:20|10224.44|10224.44|10224.44|10224.44|10224.44|10224.44|10224.44|10224.44|0
1741262160000|2025-03-06 11:56:00|10225.16|10225.16|10225.16|10225.16|10225.16|10225.16|10225.16|10225.16|0
1741262170000|2025-03-06 11:56:10|10224.52|10224.52|10224.52|10224.52|10224.52|10224.52|10224.52|10224.52|0
1741262200000|2025-03-06 11:56:40|10223.68|10223.68|10223.68|10223.68|10223.68|10223.68|10223.68|10223.68|0
1741262220000|2025-03-06 11:57:00|10222.93|10222.93|10223.65|10223.65|10223.65|10223.65|10222.93|10222.93|0
1741262230000|2025-03-06 11:57:10|10224.48|10224.48|10224.48|10224.48|10224.48|10224.48|10224.48|10224.48|0
1741262290000|2025-03-06 11:58:10|10225.99|10225.99|10225.99|10225.99|10225.99|10225.99|10225.99|10225.99|0
1741262300000|2025-03-06 11:58:20|10225.24|10225.24|10225.24|10225.24|10225.24|10225.24|10225.24|10225.24|0
1741262340000|2025-03-06 11:59:00|10225.88|10225.88|10225.88|10225.88|10225.88|10225.88|10225.88|10225.88|0
1741262370000|2025-03-06 11:59:30|10226.53|10226.53|10227.17|10227.17|10227.17|10227.17|10226.53|10226.53|0
1741262410000|2025-03-06 12:00:10|10228.94|10228.94|10229.78|10229.78|10229.78|10229.78|10228.94|10228.94|0
1741262440000|2025-03-06 12:00:40|10231.07|10231.07|10231.19|10231.19|10231.19|10231.19|10231.07|10231.07|0
1741262480000|2025-03-06 12:01:20|10230.55|10230.55|10230.55|10230.55|10230.55|10230.55|10230.55|10230.55|0
1741262490000|2025-03-06 12:01:30|10229.71|10229.71|10229.71|10229.71|10229.71|10229.71|10229.71|10229.71|0
1741262500000|2025-03-06 12:01:40|10229.07|10229.07|10229.07|10229.07|10229.07|10229.07|10229.07|10229.07|0
1741262510000|2025-03-06 12:01:50|10228.31|10228.31|10228.31|10228.31|10228.31|10228.31|10228.31|10228.31|0
1741262540000|2025-03-06 12:02:20|10229.79|10229.79|10230.73|10230.73|10230.73|10230.73|10229.79|10229.79|0
1741262560000|2025-03-06 12:02:40|10231.56|10231.56|10235.3|10235.3|10235.3|10235.3|10231.56|10231.56|0
1741262570000|2025-03-06 12:02:50|10236.6|10236.6|10240.67|10240.67|10240.67|10240.67|10236.6|10236.6|0
1741262580000|2025-03-06 12:03:00|10241.31|10241.31|10241.31|10241.31|10241.31|10241.31|10241.31|10241.31|0
1741262610000|2025-03-06 12:03:30|10240.56|10240.56|10241.2|10241.2|10241.2|10241.2|10240.56|10240.56|0
1741262640000|2025-03-06 12:04:00|10245.38|10245.38|10245.38|10245.38|10245.38|10245.38|10245.38|10245.38|0
1741262670000|2025-03-06 12:04:30|10244.54|10244.54|10244.54|10244.54|10244.54|10244.54|10244.54|10244.54|0
1741262700000|2025-03-06 12:05:00|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|10247.14|0
1741262710000|2025-03-06 12:05:10|10247.97|10247.97|10248.69|10248.69|10248.69|10248.69|10247.97|10247.97|0
1741262780000|2025-03-06 12:06:20|10247.76|10247.76|10247.11|10247.11|10247.76|10247.76|10247.11|10247.11|0
1741262800000|2025-03-06 12:06:40|10245.63|10245.63|10245.44|10245.44|10245.63|10245.63|10244.8|10244.8|0
1741262830000|2025-03-06 12:07:10|10246.55|10246.55|10242.95|10242.95|10246.55|10246.55|10242.31|10242.31|0
1741262840000|2025-03-06 12:07:20|10244.06|10244.06|10245.17|10245.17|10245.17|10245.17|10244.06|10244.06|0
1741262900000|2025-03-06 12:08:20|10244.33|10244.33|10241.75|10241.75|10244.33|10244.33|10241.75|10241.75|0
1741262920000|2025-03-06 12:08:40|10241.03|10241.03|10241.03|10241.03|10241.03|10241.03|10241.03|10241.03|0
1741262980000|2025-03-06 12:09:40|10241.68|10241.68|10239.28|10239.28|10241.68|10241.68|10239.28|10239.28|0
1741263000000|2025-03-06 12:10:00|10238.44|10238.44|10238.44|10238.44|10238.44|10238.44|10238.44|10238.44|0
1741263020000|2025-03-06 12:10:20|10237.33|10237.33|10236.93|10236.93|10237.33|10237.33|10236.93|10236.93|0
1741263050000|2025-03-06 12:10:50|10238.44|10238.44|10242.85|10242.85|10243.61|10243.61|10238.44|10238.44|0
1741263070000|2025-03-06 12:11:10|10242.02|10242.02|10242.02|10242.02|10242.02|10242.02|10242.02|10242.02|0
1741263100000|2025-03-06 12:11:40|10240.51|10240.51|10239.68|10239.68|10240.51|10240.51|10239.68|10239.68|0
1741263110000|2025-03-06 12:11:50|10238.57|10238.57|10234.86|10234.86|10238.57|10238.57|10234.86|10234.86|0
1741263140000|2025-03-06 12:12:20|10232.92|10232.92|10230.34|10230.34|10232.92|10232.92|10229.5|10229.5|0
1741263150000|2025-03-06 12:12:30|10229.58|10229.58|10229.58|10229.58|10229.58|10229.58|10229.58|10229.58|0
1741263200000|2025-03-06 12:13:20|10230.42|10230.42|10230.42|10230.42|10230.42|10230.42|10230.42|10230.42|0
1741263230000|2025-03-06 12:13:50|10229.58|10229.58|10229.34|10229.34|10229.58|10229.58|10229.34|10229.34|0
1741263270000|2025-03-06 12:14:30|10228.05|10228.05|10228.05|10228.05|10228.05|10228.05|10228.05|10228.05|0
1741263320000|2025-03-06 12:15:20|10229.99|10229.99|10229.99|10229.99|10229.99|10229.99|10229.99|10229.99|0
1741263330000|2025-03-06 12:15:30|10231.28|10231.28|10231.28|10231.28|10231.28|10231.28|10231.28|10231.28|0
1741263340000|2025-03-06 12:15:40|10232.57|10232.57|10232.57|10232.57|10232.57|10232.57|10232.57|10232.57|0
1741263370000|2025-03-06 12:16:10|10231.63|10231.63|10231.63|10231.63|10231.63|10231.63|10231.63|10231.63|0
1741263390000|2025-03-06 12:16:30|10229.46|10229.46|10229.46|10229.46|10229.46|10229.46|10229.46|10229.46|0
1741263400000|2025-03-06 12:16:40|10227.53|10227.53|10225.76|10225.76|10227.53|10227.53|10225.76|10225.76|0
1741263430000|2025-03-06 12:17:10|10225.11|10225.11|10225.11|10225.11|10225.11|10225.11|10225.11|10225.11|0
1741263520000|2025-03-06 12:18:40|10224.28|10224.28|10223.44|10223.44|10224.28|10224.28|10223.44|10223.44|0
1741263560000|2025-03-06 12:19:20|10221.99|10221.99|10221.99|10221.99|10221.99|10221.99|10221.99|10221.99|0
1741263590000|2025-03-06 12:19:50|10222.75|10222.75|10222.75|10222.75|10222.75|10222.75|10222.75|10222.75|0
1741263610000|2025-03-06 12:20:10|10221.99|10221.99|10221.99|10221.99|10221.99|10221.99|10221.99|10221.99|0
1741263640000|2025-03-06 12:20:40|10219.95|10219.95|10217.58|10217.58|10219.95|10219.95|10217.58|10217.58|0
1741263660000|2025-03-06 12:21:00|10218.23|10218.23|10221.11|10221.11|10221.11|10221.11|10218.23|10218.23|0
1741263740000|2025-03-06 12:22:20|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|0
1741263750000|2025-03-06 12:22:30|10218.96|10218.96|10218.96|10218.96|10218.96|10218.96|10218.96|10218.96|0
1741263760000|2025-03-06 12:22:40|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|10219.6|0
1741263810000|2025-03-06 12:23:30|10218.12|10218.12|10218.12|10218.12|10218.12|10218.12|10218.12|10218.12|0
1741263830000|2025-03-06 12:23:50|10217.29|10217.29|10217.29|10217.29|10217.29|10217.29|10217.29|10217.29|0
1741263850000|2025-03-06 12:24:10|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|10218.04|0
1741263910000|2025-03-06 12:25:10|10217.1|10217.1|10217.1|10217.1|10217.1|10217.1|10217.1|10217.1|0
1741264010000|2025-03-06 12:26:50|10219.9|10219.9|10221.38|10221.38|10221.38|10221.38|10219.9|10219.9|0
1741264030000|2025-03-06 12:27:10|10220.74|10220.74|10220.74|10220.74|10220.74|10220.74|10220.74|10220.74|0
1741264040000|2025-03-06 12:27:20|10222.67|10222.67|10222.67|10222.67|10222.67|10222.67|10222.67|10222.67|0
1741264070000|2025-03-06 12:27:50|10223.43|10223.43|10223.43|10223.43|10223.43|10223.43|10223.43|10223.43|0
1741264080000|2025-03-06 12:28:00|10225.1|10225.1|10226.03|10226.03|10226.03|10226.03|10225.1|10225.1|0
1741264090000|2025-03-06 12:28:10|10226.28|10226.28|10226.28|10226.28|10226.28|10226.28|10226.28|10226.28|0
1741264100000|2025-03-06 12:28:20|10226.09|10226.09|10226.09|10226.09|10226.09|10226.09|10226.09|10226.09|0
1741264130000|2025-03-06 12:28:50|10224.5|10224.5|10223.74|10223.74|10224.5|10224.5|10223.74|10223.74|0
1741264140000|2025-03-06 12:29:00|10223.5|10223.5|10223.5|10223.5|10223.5|10223.5|10223.5|10223.5|0
1741264160000|2025-03-06 12:29:20|10222.67|10222.67|10222.67|10222.67|10222.67|10222.67|10222.67|10222.67|0
1741264170000|2025-03-06 12:29:30|10220.73|10220.73|10220.73|10220.73|10220.73|10220.73|10220.73|10220.73|0
1741264260000|2025-03-06 12:31:00|10219.79|10219.79|10219.79|10219.79|10219.79|10219.79|10219.79|10219.79|0
1741264280000|2025-03-06 12:31:20|10219.67|10219.67|10219.67|10219.67|10219.67|10219.67|10219.67|10219.67|0
1741264310000|2025-03-06 12:31:50|10216.68|10216.68|10217.33|10217.33|10217.33|10217.33|10216.68|10216.68|0
1741264320000|2025-03-06 12:32:00|10215.85|10215.85|10211.52|10211.52|10215.85|10215.85|10211.52|10211.52|0
1741264340000|2025-03-06 12:32:20|10212.17|10212.17|10212.17|10212.17|10212.17|10212.17|10212.17|10212.17|0
1741264360000|2025-03-06 12:32:40|10211.52|10211.52|10213.03|10213.03|10213.03|10213.03|10211.52|10211.52|0
1741264400000|2025-03-06 12:33:20|10212.2|10212.2|10212.2|10212.2|10212.2|10212.2|10212.2|10212.2|0
1741264410000|2025-03-06 12:33:30|10212.84|10212.84|10213.49|10213.49|10213.49|10213.49|10212.84|10212.84|0
1741264480000|2025-03-06 12:34:40|10212.84|10212.84|10212.84|10212.84|10212.84|10212.84|10212.84|10212.84|0
1741264510000|2025-03-06 12:35:10|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|10211.55|0
1741264520000|2025-03-06 12:35:20|10210.72|10210.72|10208.45|10208.45|10210.72|10210.72|10207.7|10207.7|0
1741264550000|2025-03-06 12:35:50|10207.81|10207.81|10207.81|10207.81|10207.81|10207.81|10207.81|10207.81|0
1741264580000|2025-03-06 12:36:20|10207.33|10207.33|10207.33|10207.33|10207.33|10207.33|10207.33|10207.33|0
1741264590000|2025-03-06 12:36:30|10208.62|10208.62|10210.12|10210.12|10213.08|10213.08|10208.62|10208.62|0
1741264600000|2025-03-06 12:36:40|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|0
1741264620000|2025-03-06 12:37:00|10205.74|10205.74|10204.98|10204.98|10205.74|10205.74|10204.98|10204.98|0
1741264630000|2025-03-06 12:37:10|10204.15|10204.15|10199.07|10199.07|10204.15|10204.15|10199.07|10199.07|0
1741264650000|2025-03-06 12:37:30|10199.72|10199.72|10199.72|10199.72|10199.72|10199.72|10199.72|10199.72|0
1741264690000|2025-03-06 12:38:10|10200.47|10200.47|10200.47|10200.47|10200.47|10200.47|10200.47|10200.47|0
1741264700000|2025-03-06 12:38:20|10201.12|10201.12|10201.12|10201.12|10201.12|10201.12|10201.12|10201.12|0
1741264710000|2025-03-06 12:38:30|10201.36|10201.36|10201.36|10201.36|10201.36|10201.36|10201.36|10201.36|0
1741264740000|2025-03-06 12:39:00|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|10203.03|0
1741264770000|2025-03-06 12:39:30|10202.28|10202.28|10201.5|10201.5|10202.28|10202.28|10201.5|10201.5|0
1741264780000|2025-03-06 12:39:40|10201.38|10201.38|10201.26|10201.26|10201.38|10201.38|10201.26|10201.26|0
1741264830000|2025-03-06 12:40:30|10202.93|10202.93|10202.93|10202.93|10202.93|10202.93|10202.93|10202.93|0
1741264840000|2025-03-06 12:40:40|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|0
1741264860000|2025-03-06 12:41:00|10202.74|10202.74|10202.74|10202.74|10202.74|10202.74|10202.74|10202.74|0
1741264870000|2025-03-06 12:41:10|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|0
1741264880000|2025-03-06 12:41:20|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|0
1741264900000|2025-03-06 12:41:40|10205.16|10205.16|10205.16|10205.16|10205.16|10205.16|10205.16|10205.16|0
1741264910000|2025-03-06 12:41:50|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|0
1741264950000|2025-03-06 12:42:30|10205.16|10205.16|10204.88|10204.88|10207.1|10207.1|10204.88|10204.88|0
1741264960000|2025-03-06 12:42:40|10207.1|10207.1|10207.1|10207.1|10207.1|10207.1|10207.1|10207.1|0
1741264990000|2025-03-06 12:43:10|10206.35|10206.35|10204.4|10204.4|10206.35|10206.35|10204.4|10204.4|0
1741265000000|2025-03-06 12:43:20|10203.47|10203.47|10203.47|10203.47|10203.47|10203.47|10203.47|10203.47|0
1741265040000|2025-03-06 12:44:00|10201.23|10201.23|10201.23|10201.23|10201.23|10201.23|10201.23|10201.23|0
1741265050000|2025-03-06 12:44:10|10201.88|10201.88|10201.88|10201.88|10201.88|10201.88|10201.88|10201.88|0
1741265180000|2025-03-06 12:46:20|10201.04|10201.04|10195.43|10195.43|10201.04|10201.04|10195.43|10195.43|0
1741265200000|2025-03-06 12:46:40|10194.78|10194.78|10195.43|10195.43|10195.43|10195.43|10194.78|10194.78|0
1741265220000|2025-03-06 12:47:00|10194.78|10194.78|10188.64|10188.64|10194.78|10194.78|10188.64|10188.64|0
1741265230000|2025-03-06 12:47:10|10188.4|10188.4|10188.4|10188.4|10188.4|10188.4|10188.4|10188.4|0
1741265250000|2025-03-06 12:47:30|10189.04|10189.04|10189.04|10189.04|10189.04|10189.04|10189.04|10189.04|0
1741265270000|2025-03-06 12:47:50|10189.69|10189.69|10189.04|10189.04|10189.69|10189.69|10189.04|10189.04|0
1741265330000|2025-03-06 12:48:50|10188.21|10188.21|10187.37|10187.37|10188.21|10188.21|10187.37|10187.37|0
1741265340000|2025-03-06 12:49:00|10186.44|10186.44|10187.08|10187.08|10187.08|10187.08|10186.44|10186.44|0
1741265360000|2025-03-06 12:49:20|10186.25|10186.25|10184.96|10184.96|10186.25|10186.25|10184.96|10184.96|0
1741265400000|2025-03-06 12:50:00|10185.89|10185.89|10185.89|10185.89|10185.89|10185.89|10185.89|10185.89|0
1741265420000|2025-03-06 12:50:20|10184.96|10184.96|10183.67|10183.67|10184.96|10184.96|10183.67|10183.67|0
1741265430000|2025-03-06 12:50:30|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|0
1741265450000|2025-03-06 12:50:50|10183.85|10183.85|10183.2|10183.2|10183.85|10183.85|10183.2|10183.2|0
1741265460000|2025-03-06 12:51:00|10182.56|10182.56|10183.2|10183.2|10183.2|10183.2|10182.56|10182.56|0
1741265470000|2025-03-06 12:51:10|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|10182.56|0
1741265490000|2025-03-06 12:51:30|10183.2|10183.2|10183.2|10183.2|10183.2|10183.2|10183.2|10183.2|0
1741265500000|2025-03-06 12:51:40|10184.04|10184.04|10190.44|10190.44|10190.44|10190.44|10184.04|10184.04|0
1741265520000|2025-03-06 12:52:00|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|10191.09|0
1741265550000|2025-03-06 12:52:30|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|10191.92|0
1741265560000|2025-03-06 12:52:40|10188.96|10188.96|10188.96|10188.96|10188.96|10188.96|10188.96|10188.96|0
1741265590000|2025-03-06 12:53:10|10186.38|10186.38|10186.38|10186.38|10186.38|10186.38|10186.38|10186.38|0
1741265600000|2025-03-06 12:53:20|10185.74|10185.74|10184.8|10184.8|10185.74|10185.74|10184.16|10184.16|0
1741265630000|2025-03-06 12:53:50|10184.61|10184.61|10184.61|10184.61|10184.61|10184.61|10184.61|10184.61|0
1741265660000|2025-03-06 12:54:20|10183.78|10183.78|10183.78|10183.78|10183.78|10183.78|10183.78|10183.78|0
1741265670000|2025-03-06 12:54:30|10183.02|10183.02|10183.67|10183.67|10183.67|10183.67|10183.02|10183.02|0
1741265700000|2025-03-06 12:55:00|10184.5|10184.5|10183.67|10183.67|10184.5|10184.5|10183.67|10183.67|0
1741265740000|2025-03-06 12:55:40|10181.44|10181.44|10178.06|10178.06|10181.44|10181.44|10178.06|10178.06|0
1741265750000|2025-03-06 12:55:50|10176.39|10176.39|10173.81|10173.81|10176.39|10176.39|10173.81|10173.81|0
1741265760000|2025-03-06 12:56:00|10175.1|10175.1|10175.18|10175.18|10175.18|10175.18|10174.34|10174.34|0
1741265770000|2025-03-06 12:56:10|10174.53|10174.53|10168.88|10168.88|10174.53|10174.53|10168.88|10168.88|0
1741265780000|2025-03-06 12:56:20|10166.87|10166.87|10163.49|10163.49|10166.87|10166.87|10162.74|10162.74|0
1741265790000|2025-03-06 12:56:30|10164.14|10164.14|10166.55|10166.55|10166.55|10166.55|10164.14|10164.14|0
1741265800000|2025-03-06 12:56:40|10167.39|10167.39|10167.39|10167.39|10167.39|10167.39|10167.39|10167.39|0
1741265880000|2025-03-06 12:58:00|10166.28|10166.28|10166.28|10166.28|10166.28|10166.28|10166.28|10166.28|0
1741265910000|2025-03-06 12:58:30|10166.52|10166.52|10166.62|10166.62|10166.62|10166.62|10165.68|10165.68|0
1741265980000|2025-03-06 12:59:40|10167.45|10167.45|10167.45|10167.45|10167.45|10167.45|10167.45|10167.45|0
1741265990000|2025-03-06 12:59:50|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|10167.58|0
1741266010000|2025-03-06 13:00:10|10173.38|10173.38|10174.67|10174.67|10174.67|10174.67|10173.38|10173.38|0
1741266050000|2025-03-06 13:00:50|10176.88|10176.88|10176.05|10176.05|10176.88|10176.88|10176.05|10176.05|0
1741266060000|2025-03-06 13:01:00|10175.29|10175.29|10175.29|10175.29|10175.29|10175.29|10175.29|10175.29|0
1741266090000|2025-03-06 13:01:30|10171.8|10171.8|10171.8|10171.8|10171.8|10171.8|10171.8|10171.8|0
1741266100000|2025-03-06 13:01:40|10168.41|10168.41|10167.45|10167.45|10168.41|10168.41|10166.52|10166.52|0
1741266180000|2025-03-06 13:03:00|10160.02|10160.02|10160.02|10160.02|10160.02|10160.02|10160.02|10160.02|0
1741266200000|2025-03-06 13:03:20|10160.67|10160.67|10160.67|10160.67|10160.67|10160.67|10160.67|10160.67|0
1741266210000|2025-03-06 13:03:30|10161.31|10161.31|10161.96|10161.96|10161.96|10161.96|10161.31|10161.31|0
1741266220000|2025-03-06 13:03:40|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|0
1741266240000|2025-03-06 13:04:00|10163.55|10163.55|10164.48|10164.48|10164.48|10164.48|10163.55|10163.55|0
1741266300000|2025-03-06 13:05:00|10167.52|10167.52|10167.52|10167.52|10167.52|10167.52|10167.52|10167.52|0
1741266360000|2025-03-06 13:06:00|10170.58|10170.58|10172.98|10172.98|10172.98|10172.98|10169.75|10169.75|0
1741266370000|2025-03-06 13:06:10|10172.14|10172.14|10173.25|10173.25|10173.25|10173.25|10172.14|10172.14|0
1741266380000|2025-03-06 13:06:20|10172.79|10172.79|10172.79|10172.79|10172.79|10172.79|10172.79|10172.79|0
1741266450000|2025-03-06 13:07:30|10178.5|10178.5|10178.5|10178.5|10178.5|10178.5|10178.5|10178.5|0
1741266470000|2025-03-06 13:07:50|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|10179.79|0
1741266530000|2025-03-06 13:08:50|10179.14|10179.14|10179.9|10179.9|10179.9|10179.9|10179.14|10179.14|0
1741266540000|2025-03-06 13:09:00|10180.73|10180.73|10181.67|10181.67|10181.67|10181.67|10180.73|10180.73|0
1741266550000|2025-03-06 13:09:10|10182.42|10182.42|10183.14|10183.14|10183.14|10183.14|10182.42|10182.42|0
1741266570000|2025-03-06 13:09:30|10184.65|10184.65|10186.16|10186.16|10186.16|10186.16|10184.65|10184.65|0
1741266580000|2025-03-06 13:09:40|10188.1|10188.1|10190.83|10190.83|10191.2|10191.2|10188.1|10188.1|0
1741266600000|2025-03-06 13:10:00|10191.94|10191.94|10191.94|10191.94|10191.94|10191.94|10191.94|10191.94|0
1741266610000|2025-03-06 13:10:10|10193.05|10193.05|10193.05|10193.05|10193.05|10193.05|10193.05|10193.05|0
1741266620000|2025-03-06 13:10:20|10194.72|10194.72|10202.13|10202.13|10202.13|10202.13|10194.72|10194.72|0
1741266630000|2025-03-06 13:10:30|10202.88|10202.88|10202.88|10202.88|10202.88|10202.88|10202.88|10202.88|0
1741266650000|2025-03-06 13:10:50|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|0
1741266670000|2025-03-06 13:11:10|10206.83|10206.83|10206.83|10206.83|10206.83|10206.83|10206.83|10206.83|0
1741266730000|2025-03-06 13:12:10|10207.48|10207.48|10204.9|10204.9|10207.48|10207.48|10204.9|10204.9|0
1741266740000|2025-03-06 13:12:20|10204.14|10204.14|10204.14|10204.14|10204.14|10204.14|10204.14|10204.14|0
1741266750000|2025-03-06 13:12:30|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|0
1741266760000|2025-03-06 13:12:40|10206.49|10206.49|10202.91|10202.91|10206.49|10206.49|10202.91|10202.91|0
1741266770000|2025-03-06 13:12:50|10202.16|10202.16|10202.16|10202.16|10202.16|10202.16|10202.16|10202.16|0
1741266830000|2025-03-06 13:13:50|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|10203.1|0
1741266880000|2025-03-06 13:14:40|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|10201.43|0
1741266890000|2025-03-06 13:14:50|10200.78|10200.78|10200.78|10200.78|10200.78|10200.78|10200.78|10200.78|0
1741266900000|2025-03-06 13:15:00|10204.31|10204.31|10204.13|10204.13|10204.31|10204.31|10203.2|10203.2|0
1741266910000|2025-03-06 13:15:10|10204.89|10204.89|10205.72|10205.72|10205.72|10205.72|10204.89|10204.89|0
1741266920000|2025-03-06 13:15:20|10206.37|10206.37|10206.37|10206.37|10206.37|10206.37|10206.37|10206.37|0
1741266930000|2025-03-06 13:15:30|10205.53|10205.53|10205.53|10205.53|10205.53|10205.53|10205.53|10205.53|0
1741266980000|2025-03-06 13:16:20|10203.6|10203.6|10203.6|10203.6|10203.6|10203.6|10203.6|10203.6|0
1741267020000|2025-03-06 13:17:00|10200.26|10200.26|10198.52|10198.52|10200.26|10200.26|10198.52|10198.52|0
1741267040000|2025-03-06 13:17:20|10196.85|10196.85|10197.79|10197.79|10197.79|10197.79|10196.85|10196.85|0
1741267050000|2025-03-06 13:17:30|10198.72|10198.72|10199.66|10199.66|10199.66|10199.66|10198.72|10198.72|0
1741267070000|2025-03-06 13:17:50|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|10202.24|0
1741267080000|2025-03-06 13:18:00|10201.6|10201.6|10201.6|10201.6|10201.6|10201.6|10201.6|10201.6|0
1741267170000|2025-03-06 13:19:30|10200.3|10200.3|10200.3|10200.3|10200.3|10200.3|10200.3|10200.3|0
1741267180000|2025-03-06 13:19:40|10198.09|10198.09|10198.09|10198.09|10198.09|10198.09|10198.09|10198.09|0
1741267190000|2025-03-06 13:19:50|10197.33|10197.33|10197.33|10197.33|10197.33|10197.33|10197.33|10197.33|0
1741267210000|2025-03-06 13:20:10|10196.5|10196.5|10196.5|10196.5|10196.5|10196.5|10196.5|10196.5|0
1741267230000|2025-03-06 13:20:30|10195.56|10195.56|10195.56|10195.56|10195.56|10195.56|10195.56|10195.56|0
1741267250000|2025-03-06 13:20:50|10194.27|10194.27|10194.27|10194.27|10194.27|10194.27|10194.27|10194.27|0
1741267260000|2025-03-06 13:21:00|10192.6|10192.6|10192.6|10192.6|10192.6|10192.6|10192.6|10192.6|0
1741267270000|2025-03-06 13:21:10|10193.54|10193.54|10192.22|10192.22|10193.54|10193.54|10192.22|10192.22|0
1741267280000|2025-03-06 13:21:20|10191.29|10191.29|10190.56|10190.56|10191.29|10191.29|10190.56|10190.56|0
1741267290000|2025-03-06 13:21:30|10187.98|10187.98|10181.73|10181.73|10187.98|10187.98|10181.73|10181.73|0
1741267300000|2025-03-06 13:21:40|10183.9|10183.9|10185.41|10185.41|10185.41|10185.41|10183.9|10183.9|0
1741267340000|2025-03-06 13:22:20|10186.16|10186.16|10186.24|10186.24|10187|10187|10186.16|10186.16|0
1741267350000|2025-03-06 13:22:30|10188.18|10188.18|10188.18|10188.18|10188.93|10188.93|10188.18|10188.18|0
1741267360000|2025-03-06 13:22:40|10187.43|10187.43|10187.43|10187.43|10187.43|10187.43|10187.43|10187.43|0
1741267370000|2025-03-06 13:22:50|10191.51|10191.51|10191.51|10191.51|10191.51|10191.51|10191.51|10191.51|0
1741267380000|2025-03-06 13:23:00|10193.18|10193.18|10193.87|10193.87|10193.87|10193.87|10192.42|10192.42|0
1741267390000|2025-03-06 13:23:10|10200.01|10200.01|10200.84|10200.84|10200.84|10200.84|10200.01|10200.01|0
1741267400000|2025-03-06 13:23:20|10201.6|10201.6|10201.96|10201.96|10201.96|10201.96|10201.6|10201.6|0
1741267440000|2025-03-06 13:24:00|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|10201.02|0
1741267490000|2025-03-06 13:24:50|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|10197.85|0
1741267500000|2025-03-06 13:25:00|10197.36|10197.36|10197.6|10197.6|10197.6|10197.6|10197.36|10197.36|0
1741267530000|2025-03-06 13:25:30|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|10199.11|0
1741267550000|2025-03-06 13:25:50|10197.82|10197.82|10198.66|10198.66|10198.66|10198.66|10197.82|10197.82|0
1741267600000|2025-03-06 13:26:40|10198.01|10198.01|10197.44|10197.44|10198.01|10198.01|10197.44|10197.44|0
1741267610000|2025-03-06 13:26:50|10195.77|10195.77|10195.77|10195.77|10195.77|10195.77|10195.77|10195.77|0
1741267680000|2025-03-06 13:28:00|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|0
1741267730000|2025-03-06 13:28:50|10194|10194|10194|10194|10194|10194|10194|10194|0
1741267740000|2025-03-06 13:29:00|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|0
1741267790000|2025-03-06 13:29:50|10195.77|10195.77|10196.41|10196.41|10196.41|10196.41|10195.77|10195.77|0
1741267820000|2025-03-06 13:30:20|10198.28|10198.28|10198.18|10198.18|10199.12|10199.12|10198.18|10198.18|0
1741267920000|2025-03-06 13:32:00|10198.06|10198.06|10198.06|10198.06|10198.06|10198.06|10198.06|10198.06|0
1741267930000|2025-03-06 13:32:10|10196.13|10196.13|10194.08|10194.08|10196.13|10196.13|10193.15|10193.15|0
1741267970000|2025-03-06 13:32:50|10194.73|10194.73|10194.73|10194.73|10194.73|10194.73|10194.73|10194.73|0
1741267980000|2025-03-06 13:33:00|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|0
1741267990000|2025-03-06 13:33:10|10194.62|10194.62|10194.62|10194.62|10194.62|10194.62|10194.62|10194.62|0
1741268010000|2025-03-06 13:33:30|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|10195.45|0
1741268040000|2025-03-06 13:34:00|10193.78|10193.78|10193.78|10193.78|10193.78|10193.78|10193.78|10193.78|0
1741268050000|2025-03-06 13:34:10|10191.85|10191.85|10191.85|10191.85|10191.85|10191.85|10191.85|10191.85|0
1741268060000|2025-03-06 13:34:20|10191.01|10191.01|10190.08|10190.08|10191.01|10191.01|10190.08|10190.08|0
1741268100000|2025-03-06 13:35:00|10190.8|10190.8|10190.8|10190.8|10190.8|10190.8|10190.8|10190.8|0
1741268110000|2025-03-06 13:35:10|10191.63|10191.63|10191.63|10191.63|10191.63|10191.63|10191.63|10191.63|0
1741268120000|2025-03-06 13:35:20|10190.8|10190.8|10189.43|10189.43|10190.8|10190.8|10189.43|10189.43|0
1741268130000|2025-03-06 13:35:30|10188.14|10188.14|10186.48|10186.48|10188.14|10188.14|10186.48|10186.48|0
1741268140000|2025-03-06 13:35:40|10185.64|10185.64|10183.71|10183.71|10185.64|10185.64|10183.59|10183.59|0
1741268150000|2025-03-06 13:35:50|10183.59|10183.59|10183.59|10183.59|10183.59|10183.59|10183.59|10183.59|0
1741268160000|2025-03-06 13:36:00|10182.94|10182.94|10180.72|10180.72|10182.94|10182.94|10180.72|10180.72|0
1741268180000|2025-03-06 13:36:20|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|10179.89|0
1741268190000|2025-03-06 13:36:30|10176.44|10176.44|10174.79|10174.79|10176.44|10176.44|10174.79|10174.79|0
1741268210000|2025-03-06 13:36:50|10173.95|10173.95|10175.24|10175.24|10175.24|10175.24|10173.95|10173.95|0
1741268250000|2025-03-06 13:37:30|10176.08|10176.08|10176.08|10176.08|10176.08|10176.08|10176.08|10176.08|0
1741268260000|2025-03-06 13:37:40|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|0
1741268270000|2025-03-06 13:37:50|10177.64|10177.64|10182.88|10182.88|10182.88|10182.88|10177.64|10177.64|0
1741268280000|2025-03-06 13:38:00|10183|10183|10185.27|10185.27|10185.27|10185.27|10183|10183|0
1741268310000|2025-03-06 13:38:30|10187.85|10187.85|10193.77|10193.77|10193.77|10193.77|10187.85|10187.85|0
1741268340000|2025-03-06 13:39:00|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|10194.49|0
1741268380000|2025-03-06 13:39:40|10197.83|10197.83|10201.75|10201.75|10201.75|10201.75|10197.83|10197.83|0
1741268490000|2025-03-06 13:41:30|10203.42|10203.42|10203.3|10203.3|10203.42|10203.42|10202.58|10202.58|0
1741268500000|2025-03-06 13:41:40|10205.17|10205.17|10212.17|10212.17|10212.17|10212.17|10205.17|10205.17|0
1741268530000|2025-03-06 13:42:10|10214.11|10214.11|10216.62|10216.62|10216.62|10216.62|10214.11|10214.11|0
1741268540000|2025-03-06 13:42:20|10215.33|10215.33|10216.05|10216.05|10216.05|10216.05|10215.33|10215.33|0
1741268550000|2025-03-06 13:42:30|10214.76|10214.76|10215.4|10215.4|10215.4|10215.4|10214.76|10214.76|0
1741268560000|2025-03-06 13:42:40|10214.57|10214.57|10214.57|10214.57|10214.57|10214.57|10214.57|10214.57|0
1741268570000|2025-03-06 13:42:50|10212.52|10212.52|10213.28|10213.28|10213.28|10213.28|10212.52|10212.52|0
1741268590000|2025-03-06 13:43:10|10212.52|10212.52|10212.52|10212.52|10212.52|10212.52|10212.52|10212.52|0
1741268600000|2025-03-06 13:43:20|10211.69|10211.69|10211.69|10211.69|10211.69|10211.69|10211.69|10211.69|0
1741268630000|2025-03-06 13:43:50|10208.99|10208.99|10209.74|10209.74|10209.74|10209.74|10208.99|10208.99|0
1741268700000|2025-03-06 13:45:00|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|10208.64|0
1741268710000|2025-03-06 13:45:10|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|0
1741268720000|2025-03-06 13:45:20|10201.92|10201.92|10201.8|10201.8|10201.92|10201.92|10201.8|10201.8|0
1741268830000|2025-03-06 13:47:10|10202.63|10202.63|10201.8|10201.8|10202.63|10202.63|10201.8|10201.8|0
1741268870000|2025-03-06 13:47:50|10202.63|10202.63|10202.63|10202.63|10202.63|10202.63|10202.63|10202.63|0
1741268880000|2025-03-06 13:48:00|10200.96|10200.96|10203.47|10203.47|10203.47|10203.47|10200.96|10200.96|0
1741268890000|2025-03-06 13:48:10|10204.49|10204.49|10206.81|10206.81|10206.81|10206.81|10204.49|10204.49|0
1741268900000|2025-03-06 13:48:20|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|10205.97|0
1741268950000|2025-03-06 13:49:10|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|10205.14|0
1741268990000|2025-03-06 13:49:50|10205.89|10205.89|10206.73|10206.73|10206.73|10206.73|10205.89|10205.89|0
1741269000000|2025-03-06 13:50:00|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|10205.06|0
1741269010000|2025-03-06 13:50:10|10203.66|10203.66|10203.66|10203.66|10203.66|10203.66|10203.66|10203.66|0
1741269020000|2025-03-06 13:50:20|10204.3|10204.3|10204.3|10204.3|10204.3|10204.3|10204.3|10204.3|0
1741269030000|2025-03-06 13:50:30|10203.01|10203.01|10203.01|10203.01|10203.01|10203.01|10203.01|10203.01|0
1741269040000|2025-03-06 13:50:40|10202.89|10202.89|10202.89|10202.89|10202.89|10202.89|10202.89|10202.89|0
1741269060000|2025-03-06 13:51:00|10202.06|10202.06|10202.06|10202.06|10202.06|10202.06|10202.06|10202.06|0
1741269110000|2025-03-06 13:51:50|10200.77|10200.77|10201.6|10201.6|10201.6|10201.6|10200.77|10200.77|0
1741269120000|2025-03-06 13:52:00|10200.49|10200.49|10197.44|10197.44|10200.49|10200.49|10197.44|10197.44|0
1741269190000|2025-03-06 13:53:10|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|0
1741269210000|2025-03-06 13:53:30|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|10196.04|0
1741269220000|2025-03-06 13:53:40|10196.69|10196.69|10196.69|10196.69|10196.69|10196.69|10196.69|10196.69|0
1741269230000|2025-03-06 13:53:50|10195.75|10195.75|10195.75|10195.75|10195.75|10195.75|10195.75|10195.75|0
1741269260000|2025-03-06 13:54:20|10195|10195|10193.41|10193.41|10195|10195|10193.41|10193.41|0
1741269320000|2025-03-06 13:55:20|10193.6|10193.6|10192.76|10192.76|10193.6|10193.6|10192.76|10192.76|0
1741269330000|2025-03-06 13:55:30|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|10196.49|0
1741269360000|2025-03-06 13:56:00|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|10197.13|0
1741269400000|2025-03-06 13:56:40|10196.03|10196.03|10194.09|10194.09|10196.03|10196.03|10194.09|10194.09|0
1741269410000|2025-03-06 13:56:50|10193.25|10193.25|10193.25|10193.25|10193.25|10193.25|10193.25|10193.25|0
1741269420000|2025-03-06 13:57:00|10192.32|10192.32|10193.25|10193.25|10193.25|10193.25|10192.32|10192.32|0
1741269430000|2025-03-06 13:57:10|10194.19|10194.19|10195.48|10195.48|10195.48|10195.48|10194.19|10194.19|0
1741269440000|2025-03-06 13:57:20|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|10194.83|0
1741269500000|2025-03-06 13:58:20|10193.39|10193.39|10195.62|10195.62|10195.62|10195.62|10193.39|10193.39|0
1741269510000|2025-03-06 13:58:30|10196.91|10196.91|10195.8|10195.8|10196.91|10196.91|10195.8|10195.8|0
1741269520000|2025-03-06 13:58:40|10196.64|10196.64|10198.47|10198.47|10198.47|10198.47|10196.64|10196.64|0
1741269530000|2025-03-06 13:58:50|10198.55|10198.55|10197.8|10197.8|10198.55|10198.55|10197.8|10197.8|0
1741269540000|2025-03-06 13:59:00|10198.73|10198.73|10198.73|10198.73|10198.73|10198.73|10198.73|10198.73|0
1741269560000|2025-03-06 13:59:20|10198.01|10198.01|10194.03|10194.03|10198.01|10198.01|10194.03|10194.03|0
1741269580000|2025-03-06 13:59:40|10193.2|10193.2|10193.2|10193.2|10193.2|10193.2|10193.2|10193.2|0
1741269590000|2025-03-06 13:59:50|10191.61|10191.61|10190.89|10190.89|10191.61|10191.61|10190.89|10190.89|0
1741269600000|2025-03-06 14:00:00|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|10191.01|0
1741269610000|2025-03-06 14:00:10|10187.78|10187.78|10189.07|10189.07|10189.07|10189.07|10187.78|10187.78|0
1741269620000|2025-03-06 14:00:20|10191.29|10191.29|10191.29|10191.29|10191.29|10191.29|10191.29|10191.29|0
1741269640000|2025-03-06 14:00:40|10195|10195|10194.36|10194.36|10195|10195|10194.36|10194.36|0
1741269660000|2025-03-06 14:01:00|10193.52|10193.52|10193.52|10193.52|10193.52|10193.52|10193.52|10193.52|0
1741269690000|2025-03-06 14:01:30|10194.97|10194.97|10196.42|10196.42|10196.42|10196.42|10194.97|10194.97|0
1741269700000|2025-03-06 14:01:40|10195.69|10195.69|10194.13|10194.13|10195.69|10195.69|10194.13|10194.13|0
1741269730000|2025-03-06 14:02:10|10194.78|10194.78|10195.42|10195.42|10195.42|10195.42|10194.78|10194.78|0
1741269740000|2025-03-06 14:02:20|10196.15|10196.15|10196.15|10196.15|10196.15|10196.15|10196.15|10196.15|0
1741269750000|2025-03-06 14:02:30|10196.27|10196.27|10196.27|10196.27|10196.27|10196.27|10196.27|10196.27|0
1741269830000|2025-03-06 14:03:50|10192.2|10192.2|10192.95|10192.95|10192.95|10192.95|10192.2|10192.2|0
1741269850000|2025-03-06 14:04:10|10193.71|10193.71|10192.2|10192.2|10193.71|10193.71|10192.2|10192.2|0
1741269880000|2025-03-06 14:04:40|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|0
1741269890000|2025-03-06 14:04:50|10188.68|10188.68|10188.68|10188.68|10188.68|10188.68|10188.68|10188.68|0
1741269900000|2025-03-06 14:05:00|10187.39|10187.39|10188.22|10188.22|10188.22|10188.22|10187.39|10187.39|0
1741269910000|2025-03-06 14:05:10|10188.87|10188.87|10191.46|10191.46|10191.46|10191.46|10188.87|10188.87|0
1741269950000|2025-03-06 14:05:50|10193.14|10193.14|10195.54|10195.54|10195.54|10195.54|10193.14|10193.14|0
1741269980000|2025-03-06 14:06:20|10197.47|10197.47|10195.99|10195.99|10197.47|10197.47|10195.99|10195.99|0
1741269990000|2025-03-06 14:06:30|10195.27|10195.27|10195.27|10195.27|10195.27|10195.27|10195.27|10195.27|0
1741270000000|2025-03-06 14:06:40|10196.21|10196.21|10196.21|10196.21|10196.21|10196.21|10196.21|10196.21|0
1741270010000|2025-03-06 14:06:50|10195.56|10195.56|10195.56|10195.56|10195.56|10195.56|10195.56|10195.56|0
1741270050000|2025-03-06 14:07:30|10196.4|10196.4|10196.4|10196.4|10196.4|10196.4|10196.4|10196.4|0
1741270090000|2025-03-06 14:08:10|10200.17|10200.17|10200.81|10200.81|10200.81|10200.81|10200.17|10200.17|0
1741270100000|2025-03-06 14:08:20|10203.09|10203.09|10211.72|10211.72|10211.72|10211.72|10203.09|10203.09|0
1741270110000|2025-03-06 14:08:30|10211.84|10211.84|10211.84|10211.84|10212.68|10212.68|10211.84|10211.84|0
1741270120000|2025-03-06 14:08:40|10212.68|10212.68|10212.68|10212.68|10212.68|10212.68|10212.68|10212.68|0
1741270140000|2025-03-06 14:09:00|10219.03|10219.03|10220.62|10220.62|10220.62|10220.62|10219.03|10219.03|0
1741270150000|2025-03-06 14:09:10|10219.87|10219.87|10219.87|10219.87|10219.87|10219.87|10219.87|10219.87|0
1741270160000|2025-03-06 14:09:20|10217.18|10217.18|10217.18|10217.18|10217.18|10217.18|10217.18|10217.18|0
1741270180000|2025-03-06 14:09:40|10216.34|10216.34|10215.59|10215.59|10216.34|10216.34|10215.59|10215.59|0
1741270190000|2025-03-06 14:09:50|10214.3|10214.3|10214.3|10214.3|10214.3|10214.3|10214.3|10214.3|0
1741270210000|2025-03-06 14:10:10|10213.54|10213.54|10213.54|10213.54|10213.54|10213.54|10213.54|10213.54|0
1741270230000|2025-03-06 14:10:30|10211.87|10211.87|10211.87|10211.87|10211.87|10211.87|10211.87|10211.87|0
1741270240000|2025-03-06 14:10:40|10206.87|10206.87|10202.22|10202.22|10206.87|10206.87|10202.22|10202.22|0
1741270250000|2025-03-06 14:10:50|10201.58|10201.58|10199.71|10199.71|10201.58|10201.58|10199.71|10199.71|0
1741270260000|2025-03-06 14:11:00|10199.47|10199.47|10199.47|10199.47|10199.47|10199.47|10199.47|10199.47|0
1741270290000|2025-03-06 14:11:30|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|10198.54|0
1741270320000|2025-03-06 14:12:00|10197.7|10197.7|10195.36|10195.36|10197.7|10197.7|10195.36|10195.36|0
1741270330000|2025-03-06 14:12:10|10194.42|10194.42|10190.39|10190.39|10194.42|10194.42|10190.39|10190.39|0
1741270370000|2025-03-06 14:12:50|10191.32|10191.32|10191.32|10191.32|10191.32|10191.32|10191.32|10191.32|0
1741270380000|2025-03-06 14:13:00|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|10188.1|0
1741270400000|2025-03-06 14:13:20|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|10189.39|0
1741270440000|2025-03-06 14:14:00|10190.32|10190.32|10193.28|10193.28|10193.28|10193.28|10190.32|10190.32|0
1741270450000|2025-03-06 14:14:10|10192.64|10192.64|10192.64|10192.64|10192.64|10192.64|10192.64|10192.64|0
1741270460000|2025-03-06 14:14:20|10193.47|10193.47|10193.47|10193.47|10193.47|10193.47|10193.47|10193.47|0
1741270470000|2025-03-06 14:14:30|10197.95|10197.95|10197.95|10197.95|10197.95|10197.95|10197.95|10197.95|0
1741270490000|2025-03-06 14:14:50|10197.31|10197.31|10197.31|10197.31|10197.31|10197.31|10197.31|10197.31|0
1741270520000|2025-03-06 14:15:20|10198.14|10198.14|10200.01|10200.01|10200.01|10200.01|10198.14|10198.14|0
1741270550000|2025-03-06 14:15:50|10200.85|10200.85|10201.6|10201.6|10201.6|10201.6|10200.85|10200.85|0
1741270560000|2025-03-06 14:16:00|10202.33|10202.33|10200.85|10200.85|10202.33|10202.33|10200.85|10200.85|0
1741270580000|2025-03-06 14:16:20|10203.51|10203.51|10204.26|10204.26|10204.61|10204.61|10203.32|10203.32|0
1741270600000|2025-03-06 14:16:40|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|10204.98|0
1741270630000|2025-03-06 14:17:10|10204.15|10204.15|10204.15|10204.15|10204.15|10204.15|10204.15|10204.15|0
1741270640000|2025-03-06 14:17:20|10205.82|10205.82|10206.85|10206.85|10206.85|10206.85|10204.98|10204.98|0
1741270650000|2025-03-06 14:17:30|10205.34|10205.34|10205.34|10205.34|10205.34|10205.34|10205.34|10205.34|0
1741270660000|2025-03-06 14:17:40|10204.05|10204.05|10202.36|10202.36|10204.05|10204.05|10202.36|10202.36|0
1741270670000|2025-03-06 14:17:50|10201.26|10201.26|10201.26|10201.26|10201.26|10201.26|10201.26|10201.26|0
1741270690000|2025-03-06 14:18:10|10199.67|10199.67|10197.73|10197.73|10199.67|10199.67|10197.73|10197.73|0
1741270760000|2025-03-06 14:19:20|10198.67|10198.67|10198.67|10198.67|10198.67|10198.67|10198.67|10198.67|0
1741270780000|2025-03-06 14:19:40|10197.73|10197.73|10197.73|10197.73|10197.73|10197.73|10197.73|10197.73|0
1741270790000|2025-03-06 14:19:50|10198.38|10198.38|10198.38|10198.38|10198.38|10198.38|10198.38|10198.38|0
1741270800000|2025-03-06 14:20:00|10199.02|10199.02|10206.26|10206.26|10206.26|10206.26|10199.02|10199.02|0
1741270820000|2025-03-06 14:20:20|10208.77|10208.77|10210.37|10210.37|10210.37|10210.37|10208.77|10208.77|0
1741270830000|2025-03-06 14:20:30|10212.04|10212.04|10221.98|10221.98|10221.98|10221.98|10212.04|10212.04|0
1741270840000|2025-03-06 14:20:40|10222.7|10222.7|10229.88|10229.88|10230.64|10230.64|10222.7|10222.7|0
1741270850000|2025-03-06 14:20:50|10228.21|10228.21|10228.21|10228.21|10228.21|10228.21|10228.21|10228.21|0
1741270880000|2025-03-06 14:21:20|10227.28|10227.28|10221.42|10221.42|10227.28|10227.28|10221.42|10221.42|0
1741270890000|2025-03-06 14:21:30|10219.37|10219.37|10213|10213|10219.37|10219.37|10213|10213|0
1741270900000|2025-03-06 14:21:40|10212.06|10212.06|10210.99|10210.99|10212.06|10212.06|10210.99|10210.99|0
1741270910000|2025-03-06 14:21:50|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|10210.23|0
1741270940000|2025-03-06 14:22:20|10206.36|10206.36|10200.58|10200.58|10206.36|10206.36|10200.58|10200.58|0
1741270950000|2025-03-06 14:22:30|10199.13|10199.13|10196.91|10196.91|10199.13|10199.13|10196.91|10196.91|0
1741270990000|2025-03-06 14:23:10|10196.08|10196.08|10195.14|10195.14|10196.08|10196.08|10195.14|10195.14|0
1741271070000|2025-03-06 14:24:30|10194.31|10194.31|10193.83|10193.83|10194.31|10194.31|10193.83|10193.83|0
1741271080000|2025-03-06 14:24:40|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|10192.89|0
1741271090000|2025-03-06 14:24:50|10190.31|10190.31|10189.56|10189.56|10190.31|10190.31|10189.56|10189.56|0
1741271100000|2025-03-06 14:25:00|10190.49|10190.49|10190.49|10190.49|10190.49|10190.49|10190.49|10190.49|0
1741271120000|2025-03-06 14:25:20|10189.66|10189.66|10189.66|10189.66|10190.49|10190.49|10188.26|10188.26|0
1741271190000|2025-03-06 14:26:30|10188.55|10188.55|10188.55|10188.55|10188.55|10188.55|10188.55|10188.55|0
1741271200000|2025-03-06 14:26:40|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|0
1741271240000|2025-03-06 14:27:20|10185.13|10185.13|10185.13|10185.13|10185.13|10185.13|10185.13|10185.13|0
1741271250000|2025-03-06 14:27:30|10184.2|10184.2|10183.26|10183.26|10184.2|10184.2|10183.26|10183.26|0
1741271270000|2025-03-06 14:27:50|10182.15|10182.15|10182.15|10182.15|10182.15|10182.15|10182.15|10182.15|0
1741271280000|2025-03-06 14:28:00|10178.36|10178.36|10176.43|10176.43|10178.36|10178.36|10176.43|10176.43|0
1741271300000|2025-03-06 14:28:20|10174.48|10174.48|10174.48|10174.48|10174.48|10174.48|10174.48|10174.48|0
1741271310000|2025-03-06 14:28:30|10171.9|10171.9|10171.9|10171.9|10171.9|10171.9|10171.9|10171.9|0
1741271330000|2025-03-06 14:28:50|10173.84|10173.84|10173.84|10173.84|10173.84|10173.84|10173.84|10173.84|0
1741271340000|2025-03-06 14:29:00|10174.48|10174.48|10174.48|10174.48|10174.48|10174.48|10174.48|10174.48|0
1741271350000|2025-03-06 14:29:10|10173.84|10173.84|10173.19|10173.19|10173.84|10173.84|10173.19|10173.19|0
1741271370000|2025-03-06 14:29:30|10171.68|10171.68|10172.44|10172.44|10172.44|10172.44|10171.68|10171.68|0
1741271400000|2025-03-06 14:30:00|10171.6|10171.6|10171.6|10171.6|10171.6|10171.6|10171.6|10171.6|0
1741271410000|2025-03-06 14:30:10|10172.25|10172.25|10174.3|10174.3|10174.3|10174.3|10172.25|10172.25|0
1741271420000|2025-03-06 14:30:20|10173.66|10173.66|10172.82|10172.82|10173.66|10173.66|10172.82|10172.82|0
1741271430000|2025-03-06 14:30:30|10167.01|10167.01|10167.01|10167.01|10167.01|10167.01|10167.01|10167.01|0
1741271440000|2025-03-06 14:30:40|10164.32|10164.32|10161.26|10161.26|10165.07|10165.07|10161.26|10161.26|0
1741271450000|2025-03-06 14:30:50|10160.15|10160.15|10160.15|10160.15|10160.15|10160.15|10160.15|10160.15|0
1741271460000|2025-03-06 14:31:00|10160.98|10160.98|10165.06|10165.06|10166.73|10166.73|10160.98|10160.98|0
1741271470000|2025-03-06 14:31:10|10166.35|10166.35|10167.29|10167.29|10167.29|10167.29|10166.35|10166.35|0
1741271500000|2025-03-06 14:31:40|10168.96|10168.96|10168.96|10168.96|10168.96|10168.96|10168.96|10168.96|0
1741271510000|2025-03-06 14:31:50|10168.12|10168.12|10166.83|10166.83|10168.12|10168.12|10166.83|10166.83|0
1741271520000|2025-03-06 14:32:00|10167.48|10167.48|10172.97|10172.97|10173.8|10173.8|10167.48|10167.48|0
1741271530000|2025-03-06 14:32:10|10174.64|10174.64|10171.54|10171.54|10174.64|10174.64|10171.54|10171.54|0
1741271540000|2025-03-06 14:32:20|10170.78|10170.78|10167.98|10167.98|10170.78|10170.78|10167.98|10167.98|0
1741271580000|2025-03-06 14:33:00|10166.47|10166.47|10166.47|10166.47|10166.47|10166.47|10166.47|10166.47|0
1741271590000|2025-03-06 14:33:10|10165.64|10165.64|10165.64|10165.64|10165.64|10165.64|10165.64|10165.64|0
1741271600000|2025-03-06 14:33:20|10164.89|10164.89|10161.01|10161.01|10164.89|10164.89|10161.01|10161.01|0
1741271610000|2025-03-06 14:33:30|10160.17|10160.17|10159.34|10159.34|10160.17|10160.17|10159.34|10159.34|0
1741271640000|2025-03-06 14:34:00|10160.27|10160.27|10159.16|10159.16|10160.27|10160.27|10159.16|10159.16|0
1741271650000|2025-03-06 14:34:10|10160|10160|10156.72|10156.72|10160|10160|10156.72|10156.72|0
1741271670000|2025-03-06 14:34:30|10155.96|10155.96|10152.32|10152.32|10155.96|10155.96|10152.32|10152.32|0
1741271690000|2025-03-06 14:34:50|10150.65|10150.65|10150.65|10150.65|10150.65|10150.65|10150.65|10150.65|0
1741271700000|2025-03-06 14:35:00|10146.78|10146.78|10153.83|10153.83|10153.83|10153.83|10146.78|10146.78|0
1741271720000|2025-03-06 14:35:20|10154.58|10154.58|10157.17|10157.17|10157.17|10157.17|10154.58|10154.58|0
1741271740000|2025-03-06 14:35:40|10158.83|10158.83|10158.83|10158.83|10158.83|10158.83|10158.83|10158.83|0
1741271750000|2025-03-06 14:35:50|10159.47|10159.47|10166.17|10166.17|10166.17|10166.17|10159.47|10159.47|0
1741271760000|2025-03-06 14:36:00|10166.9|10166.9|10169.67|10169.67|10169.67|10169.67|10166.9|10166.9|0
1741271770000|2025-03-06 14:36:10|10173.44|10173.44|10174.28|10174.28|10174.28|10174.28|10173.44|10173.44|0
1741271780000|2025-03-06 14:36:20|10176.86|10176.86|10180.12|10180.12|10180.87|10180.87|10176.45|10176.45|0
1741271790000|2025-03-06 14:36:30|10179.28|10179.28|10181.85|10181.85|10182.09|10182.09|10179.28|10179.28|0
1741271800000|2025-03-06 14:36:40|10182.03|10182.03|10182.03|10182.03|10182.03|10182.03|10182.03|10182.03|0
1741271820000|2025-03-06 14:37:00|10181.09|10181.09|10181.09|10181.09|10181.09|10181.09|10181.09|10181.09|0
1741271840000|2025-03-06 14:37:20|10181.93|10181.93|10181.93|10181.93|10181.93|10181.93|10181.93|10181.93|0
1741271850000|2025-03-06 14:37:30|10181.28|10181.28|10180.45|10180.45|10181.93|10181.93|10180.45|10180.45|0
1741271860000|2025-03-06 14:37:40|10181.09|10181.09|10181.93|10181.93|10182.57|10182.57|10181.09|10181.09|0
1741271900000|2025-03-06 14:38:20|10177.39|10177.39|10176.55|10176.55|10177.39|10177.39|10176.55|10176.55|0
1741271910000|2025-03-06 14:38:30|10176.43|10176.43|10176.43|10176.43|10176.43|10176.43|10176.43|10176.43|0
1741271920000|2025-03-06 14:38:40|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|10178.37|0
1741271950000|2025-03-06 14:39:10|10177.26|10177.26|10177.26|10177.26|10177.26|10177.26|10177.26|10177.26|0
1741271960000|2025-03-06 14:39:20|10174.03|10174.03|10173.1|10173.1|10174.03|10174.03|10173.1|10173.1|0
1741271990000|2025-03-06 14:39:50|10174.03|10174.03|10174.03|10174.03|10174.03|10174.03|10174.03|10174.03|0
1741272010000|2025-03-06 14:40:10|10177.91|10177.91|10181.91|10181.91|10181.91|10181.91|10177.91|10177.91|0
1741272030000|2025-03-06 14:40:30|10182.03|10182.03|10182.03|10182.03|10182.03|10182.03|10182.03|10182.03|0
1741272050000|2025-03-06 14:40:50|10182.86|10182.86|10183.58|10183.58|10183.58|10183.58|10182.86|10182.86|0
1741272060000|2025-03-06 14:41:00|10183.71|10183.71|10183.71|10183.71|10183.71|10183.71|10183.71|10183.71|0
1741272070000|2025-03-06 14:41:10|10185.13|10185.13|10185.13|10185.13|10185.13|10185.13|10185.13|10185.13|0
1741272080000|2025-03-06 14:41:20|10184.49|10184.49|10185.13|10185.13|10185.13|10185.13|10184.49|10184.49|0
1741272090000|2025-03-06 14:41:30|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|10185.97|0
1741272100000|2025-03-06 14:41:40|10192.64|10192.64|10202.73|10202.73|10202.73|10202.73|10192.64|10192.64|0
1741272110000|2025-03-06 14:41:50|10202.08|10202.08|10202.08|10202.08|10202.08|10202.08|10202.08|10202.08|0
1741272180000|2025-03-06 14:43:00|10199.28|10199.28|10202.73|10202.73|10202.73|10202.73|10199.28|10199.28|0
1741272220000|2025-03-06 14:43:40|10203.56|10203.56|10205.12|10205.12|10205.12|10205.12|10203.56|10203.56|0
1741272240000|2025-03-06 14:44:00|10204.29|10204.29|10201.36|10201.36|10204.29|10204.29|10201.36|10201.36|0
1741272250000|2025-03-06 14:44:10|10196.41|10196.41|10196.41|10196.41|10196.41|10196.41|10196.41|10196.41|0
1741272260000|2025-03-06 14:44:20|10193.08|10193.08|10192.33|10192.33|10193.08|10193.08|10192.33|10192.33|0
1741272280000|2025-03-06 14:44:40|10183.25|10183.25|10183.25|10183.25|10183.25|10183.25|10183.25|10183.25|0
1741272300000|2025-03-06 14:45:00|10182.61|10182.61|10182.61|10182.61|10182.61|10182.61|10182.61|10182.61|0
1741272310000|2025-03-06 14:45:10|10183.9|10183.9|10184.73|10184.73|10184.73|10184.73|10183.9|10183.9|0
1741272350000|2025-03-06 14:45:50|10183.22|10183.22|10183.22|10183.22|10183.22|10183.22|10183.22|10183.22|0
1741272380000|2025-03-06 14:46:20|10182.11|10182.11|10182.11|10182.11|10182.11|10182.11|10182.11|10182.11|0
1741272420000|2025-03-06 14:47:00|10183.51|10183.51|10187.79|10187.79|10187.79|10187.79|10183.51|10183.51|0
1741272440000|2025-03-06 14:47:20|10186.29|10186.29|10185.45|10185.45|10186.29|10186.29|10185.45|10185.45|0
1741272450000|2025-03-06 14:47:30|10184.7|10184.7|10184.7|10184.7|10184.7|10184.7|10184.7|10184.7|0
1741272470000|2025-03-06 14:47:50|10183.41|10183.41|10182.76|10182.76|10183.41|10183.41|10182.76|10182.76|0
1741272540000|2025-03-06 14:49:00|10181.36|10181.36|10179.56|10179.56|10181.36|10181.36|10179.56|10179.56|0
1741272550000|2025-03-06 14:49:10|10178.81|10178.81|10178.81|10178.81|10178.81|10178.81|10178.81|10178.81|0
1741272560000|2025-03-06 14:49:20|10178.16|10178.16|10178.16|10178.16|10178.16|10178.16|10178.16|10178.16|0
1741272570000|2025-03-06 14:49:30|10179|10179|10181.2|10181.2|10181.2|10181.2|10179|10179|0
1741272580000|2025-03-06 14:49:40|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|10182.49|0
1741272590000|2025-03-06 14:49:50|10181.2|10181.2|10181.2|10181.2|10181.2|10181.2|10181.2|10181.2|0
1741272600000|2025-03-06 14:50:00|10180.44|10180.44|10181.38|10181.38|10181.38|10181.38|10180.44|10180.44|0
1741272610000|2025-03-06 14:50:10|10180.27|10180.27|10181.02|10181.02|10181.02|10181.02|10180.27|10180.27|0
1741272620000|2025-03-06 14:50:20|10183.15|10183.15|10188.15|10188.15|10188.15|10188.15|10183.15|10183.15|0
1741272630000|2025-03-06 14:50:30|10188.91|10188.91|10188.15|10188.15|10188.91|10188.91|10188.15|10188.15|0
1741272640000|2025-03-06 14:50:40|10187.4|10187.4|10186.75|10186.75|10187.4|10187.4|10186.75|10186.75|0
1741272650000|2025-03-06 14:50:50|10186|10186|10183.87|10183.87|10186|10186|10183.87|10183.87|0
1741272660000|2025-03-06 14:51:00|10184.52|10184.52|10185.92|10185.92|10185.92|10185.92|10184.52|10184.52|0
1741272720000|2025-03-06 14:52:00|10185.16|10185.16|10184.33|10184.33|10185.16|10185.16|10184.33|10184.33|0
1741272740000|2025-03-06 14:52:20|10182.28|10182.28|10179.4|10179.4|10182.28|10182.28|10179.4|10179.4|0
1741272750000|2025-03-06 14:52:30|10180.16|10180.16|10180.16|10180.16|10180.16|10180.16|10180.16|10180.16|0
1741272770000|2025-03-06 14:52:50|10180.8|10180.8|10180.8|10180.8|10180.8|10180.8|10180.8|10180.8|0
1741272800000|2025-03-06 14:53:20|10179.22|10179.22|10178.57|10178.57|10179.22|10179.22|10178.57|10178.57|0
1741272810000|2025-03-06 14:53:30|10179.86|10179.86|10179.22|10179.22|10179.86|10179.86|10179.22|10179.22|0
1741272830000|2025-03-06 14:53:50|10173.68|10173.68|10172.92|10172.92|10173.68|10173.68|10172.92|10172.92|0
1741272860000|2025-03-06 14:54:20|10173.57|10173.57|10174.32|10174.32|10174.32|10174.32|10173.57|10173.57|0
1741272900000|2025-03-06 14:55:00|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|0
1741272910000|2025-03-06 14:55:10|10174.06|10174.06|10173.95|10173.95|10174.06|10174.06|10173.31|10173.31|0
1741272920000|2025-03-06 14:55:20|10172.85|10172.85|10172.85|10172.85|10172.85|10172.85|10172.85|10172.85|0
1741272930000|2025-03-06 14:55:30|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|10174.14|0
1741272950000|2025-03-06 14:55:50|10175.69|10175.69|10177.38|10177.38|10177.38|10177.38|10175.69|10175.69|0
1741272970000|2025-03-06 14:56:10|10176.74|10176.74|10177.57|10177.57|10177.57|10177.57|10176.74|10176.74|0
1741272990000|2025-03-06 14:56:30|10175.23|10175.23|10175.23|10175.23|10175.23|10175.23|10175.23|10175.23|0
1741273000000|2025-03-06 14:56:40|10174.51|10174.51|10171.52|10171.52|10174.51|10174.51|10169.29|10169.29|0
1741273010000|2025-03-06 14:56:50|10170.87|10170.87|10170.87|10170.87|10170.87|10170.87|10170.87|10170.87|0
1741273060000|2025-03-06 14:57:40|10168.17|10168.17|10167.34|10167.34|10168.17|10168.17|10167.34|10167.34|0
1741273070000|2025-03-06 14:57:50|10168.82|10168.82|10168.82|10168.82|10168.82|10168.82|10168.82|10168.82|0
1741273100000|2025-03-06 14:58:20|10167.71|10167.71|10164.61|10164.61|10167.71|10167.71|10164.61|10164.61|0
1741273110000|2025-03-06 14:58:30|10163.1|10163.1|10163.1|10163.1|10163.1|10163.1|10163.1|10163.1|0
1741273130000|2025-03-06 14:58:50|10163.86|10163.86|10164.61|10164.61|10164.61|10164.61|10163.86|10163.86|0
1741273140000|2025-03-06 14:59:00|10163.86|10163.86|10163.86|10163.86|10163.86|10163.86|10163.86|10163.86|0
1741273170000|2025-03-06 14:59:30|10163.62|10163.62|10164.26|10164.26|10164.26|10164.26|10162.97|10162.97|0
1741273190000|2025-03-06 14:59:50|10164.98|10164.98|10172.74|10172.74|10172.74|10172.74|10164.98|10164.98|0
1741273200000|2025-03-06 15:00:00|10169.21|10169.21|10169.21|10169.21|10169.21|10169.21|10169.21|10169.21|0
1741273210000|2025-03-06 15:00:10|10168.28|10168.28|10168.28|10168.28|10168.28|10168.28|10168.28|10168.28|0
1741273220000|2025-03-06 15:00:20|10167.63|10167.63|10167.63|10167.63|10167.63|10167.63|10167.63|10167.63|0
1741273250000|2025-03-06 15:00:50|10166.34|10166.34|10157.62|10157.62|10166.34|10166.34|10157.62|10157.62|0
1741273270000|2025-03-06 15:01:10|10156.51|10156.51|10156.51|10156.51|10156.51|10156.51|10156.51|10156.51|0
1741273280000|2025-03-06 15:01:20|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|10157.8|0
1741273290000|2025-03-06 15:01:30|10157.05|10157.05|10157.05|10157.05|10157.05|10157.05|10157.05|10157.05|0
1741273310000|2025-03-06 15:01:50|10157.88|10157.88|10160.12|10160.12|10160.12|10160.12|10157.88|10157.88|0
1741273320000|2025-03-06 15:02:00|10160.87|10160.87|10160.87|10160.87|10160.87|10160.87|10160.87|10160.87|0
1741273330000|2025-03-06 15:02:10|10162.38|10162.38|10160.87|10160.87|10162.38|10162.38|10160.04|10160.04|0
1741273340000|2025-03-06 15:02:20|10161.52|10161.52|10163.83|10163.83|10163.83|10163.83|10161.52|10161.52|0
1741273350000|2025-03-06 15:02:30|10165.76|10165.76|10165.76|10165.76|10165.76|10165.76|10165.76|10165.76|0
1741273360000|2025-03-06 15:02:40|10167.27|10167.27|10173.57|10173.57|10173.57|10173.57|10167.27|10167.27|0
1741273370000|2025-03-06 15:02:50|10172.82|10172.82|10172.82|10172.82|10172.82|10172.82|10172.82|10172.82|0
1741273380000|2025-03-06 15:03:00|10171.53|10171.53|10170.69|10170.69|10171.53|10171.53|10170.69|10170.69|0
1741273390000|2025-03-06 15:03:10|10171.45|10171.45|10172.74|10172.74|10172.74|10172.74|10171.45|10171.45|0
1741273410000|2025-03-06 15:03:30|10173.57|10173.57|10176.16|10176.16|10176.16|10176.16|10173.57|10173.57|0
1741273420000|2025-03-06 15:03:40|10178.74|10178.74|10178.74|10178.74|10179.49|10179.49|10178.74|10178.74|0
1741273430000|2025-03-06 15:03:50|10179.49|10179.49|10180.14|10180.14|10180.14|10180.14|10179.49|10179.49|0
1741273450000|2025-03-06 15:04:10|10181.25|10181.25|10183.64|10183.64|10183.64|10183.64|10181.25|10181.25|0
1741273460000|2025-03-06 15:04:20|10182.89|10182.89|10182.7|10182.7|10183.53|10183.53|10182.7|10182.7|0
1741273470000|2025-03-06 15:04:30|10183.45|10183.45|10184.2|10184.2|10184.2|10184.2|10183.45|10183.45|0
1741273490000|2025-03-06 15:04:50|10184.85|10184.85|10184.77|10184.77|10185.5|10185.5|10184.77|10184.77|0
1741273500000|2025-03-06 15:05:00|10188.51|10188.51|10194.76|10194.76|10194.76|10194.76|10188.51|10188.51|0
1741273530000|2025-03-06 15:05:30|10193.93|10193.93|10193.93|10193.93|10193.93|10193.93|10193.93|10193.93|0
1741273540000|2025-03-06 15:05:40|10190.94|10190.94|10185.26|10185.26|10190.94|10190.94|10183.97|10183.97|0
1741273560000|2025-03-06 15:06:00|10186.1|10186.1|10187.03|10187.03|10187.03|10187.03|10186.1|10186.1|0
1741273650000|2025-03-06 15:07:30|10186.28|10186.28|10185.34|10185.34|10186.28|10186.28|10185.34|10185.34|0
1741273670000|2025-03-06 15:07:50|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|0
1741273700000|2025-03-06 15:08:20|10184.86|10184.86|10185.51|10185.51|10185.51|10185.51|10184.86|10184.86|0
1741273730000|2025-03-06 15:08:50|10183.92|10183.92|10183.92|10183.92|10183.92|10183.92|10183.92|10183.92|0
1741273770000|2025-03-06 15:09:30|10184.75|10184.75|10190.29|10190.29|10190.29|10190.29|10184.75|10184.75|0
1741273780000|2025-03-06 15:09:40|10191.13|10191.13|10198.61|10198.61|10198.61|10198.61|10191.13|10191.13|0
1741273830000|2025-03-06 15:10:30|10197.78|10197.78|10197.78|10197.78|10197.78|10197.78|10197.78|10197.78|0
1741273840000|2025-03-06 15:10:40|10200.06|10200.06|10204.94|10204.94|10204.94|10204.94|10200.06|10200.06|0
1741273860000|2025-03-06 15:11:00|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|10207.52|0
1741273920000|2025-03-06 15:12:00|10210.53|10210.53|10210.53|10210.53|10210.53|10210.53|10210.53|10210.53|0
1741273930000|2025-03-06 15:12:10|10212.47|10212.47|10211.18|10211.18|10212.47|10212.47|10211.18|10211.18|0
1741273940000|2025-03-06 15:12:20|10212.11|10212.11|10211.36|10211.36|10212.11|10212.11|10211.36|10211.36|0
1741273970000|2025-03-06 15:12:50|10210.71|10210.71|10209.99|10209.99|10210.71|10210.71|10209.99|10209.99|0
1741273990000|2025-03-06 15:13:10|10208.48|10208.48|10205.17|10205.17|10208.48|10208.48|10205.17|10205.17|0
1741274000000|2025-03-06 15:13:20|10203.66|10203.66|10202.83|10202.83|10203.66|10203.66|10202.83|10202.83|0
1741274010000|2025-03-06 15:13:30|10198.47|10198.47|10198.47|10198.47|10198.47|10198.47|10198.47|10198.47|0
1741274030000|2025-03-06 15:13:50|10196.83|10196.83|10197.48|10197.48|10197.48|10197.48|10196.83|10196.83|0
1741274040000|2025-03-06 15:14:00|10198.59|10198.59|10198.59|10198.59|10198.59|10198.59|10198.59|10198.59|0
1741274100000|2025-03-06 15:15:00|10199.34|10199.34|10201.76|10201.76|10201.76|10201.76|10199.34|10199.34|0
1741274110000|2025-03-06 15:15:10|10203.05|10203.05|10208.69|10208.69|10208.69|10208.69|10203.05|10203.05|0
1741274120000|2025-03-06 15:15:20|10209.53|10209.53|10210.28|10210.28|10210.28|10210.28|10209.53|10209.53|0
1741274130000|2025-03-06 15:15:30|10210.93|10210.93|10210.93|10210.93|10210.93|10210.93|10210.93|10210.93|0
1741274140000|2025-03-06 15:15:40|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|10212.04|0
1741274160000|2025-03-06 15:16:00|10208.4|10208.4|10205.88|10205.88|10208.4|10208.4|10205.88|10205.88|0
1741274170000|2025-03-06 15:16:10|10204.94|10204.94|10199.04|10199.04|10204.94|10204.94|10199.04|10199.04|0
1741274180000|2025-03-06 15:16:20|10199.68|10199.68|10199.68|10199.68|10199.68|10199.68|10199.68|10199.68|0
1741274190000|2025-03-06 15:16:30|10198.85|10198.85|10198.85|10198.85|10198.85|10198.85|10198.85|10198.85|0
1741274210000|2025-03-06 15:16:50|10198.09|10198.09|10198.09|10198.09|10198.09|10198.09|10198.09|10198.09|0
1741274230000|2025-03-06 15:17:10|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|10197.45|0
1741274270000|2025-03-06 15:17:50|10193.28|10193.28|10192.34|10192.34|10193.28|10193.28|10192.34|10192.34|0
1741274290000|2025-03-06 15:18:10|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|10191.59|0
1741274310000|2025-03-06 15:18:30|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|0
1741274320000|2025-03-06 15:18:40|10189.78|10189.78|10188.49|10188.49|10189.78|10189.78|10188.49|10188.49|0
1741274350000|2025-03-06 15:19:10|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|0
1741274360000|2025-03-06 15:19:20|10188.57|10188.57|10188.57|10188.57|10188.57|10188.57|10188.57|10188.57|0
1741274380000|2025-03-06 15:19:40|10187.73|10187.73|10187.73|10187.73|10187.73|10187.73|10187.73|10187.73|0
1741274400000|2025-03-06 15:20:00|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|10186.15|0
1741274410000|2025-03-06 15:20:10|10185.4|10185.4|10185.4|10185.4|10185.4|10185.4|10185.4|10185.4|0
1741274450000|2025-03-06 15:20:50|10186.15|10186.15|10186.8|10186.8|10186.8|10186.8|10186.15|10186.15|0
1741274460000|2025-03-06 15:21:00|10187.44|10187.44|10187.44|10187.44|10187.44|10187.44|10187.44|10187.44|0
1741274480000|2025-03-06 15:21:20|10187.56|10187.56|10187.56|10187.56|10187.56|10187.56|10187.56|10187.56|0
1741274490000|2025-03-06 15:21:30|10186.73|10186.73|10186.73|10186.73|10186.73|10186.73|10186.73|10186.73|0
1741274510000|2025-03-06 15:21:50|10187.66|10187.66|10188.31|10188.31|10188.31|10188.31|10187.66|10187.66|0
1741274550000|2025-03-06 15:22:30|10193.14|10193.14|10197.96|10197.96|10197.96|10197.96|10193.14|10193.14|0
1741274560000|2025-03-06 15:22:40|10197.24|10197.24|10197.96|10197.96|10197.96|10197.96|10197.24|10197.24|0
1741274600000|2025-03-06 15:23:20|10196.67|10196.67|10197.61|10197.61|10197.61|10197.61|10196.67|10196.67|0
1741274620000|2025-03-06 15:23:40|10196.67|10196.67|10191.57|10191.57|10196.67|10196.67|10191.57|10191.57|0
1741274630000|2025-03-06 15:23:50|10190.63|10190.63|10189.88|10189.88|10190.63|10190.63|10189.88|10189.88|0
1741274640000|2025-03-06 15:24:00|10187.37|10187.37|10185.6|10185.6|10187.37|10187.37|10185.6|10185.6|0
1741274650000|2025-03-06 15:24:10|10186.44|10186.44|10186.44|10186.44|10186.44|10186.44|10186.44|10186.44|0
1741274660000|2025-03-06 15:24:20|10183.39|10183.39|10183.39|10183.39|10183.39|10183.39|10183.39|10183.39|0
1741274670000|2025-03-06 15:24:30|10184.5|10184.5|10184.5|10184.5|10184.5|10184.5|10184.5|10184.5|0
1741274690000|2025-03-06 15:24:50|10183.78|10183.78|10183.78|10183.78|10183.78|10183.78|10183.78|10183.78|0
1741274700000|2025-03-06 15:25:00|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|10184.42|0
1741274710000|2025-03-06 15:25:10|10181.28|10181.28|10179.94|10179.94|10181.28|10181.28|10179.94|10179.94|0
1741274730000|2025-03-06 15:25:30|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|10180.77|0
1741274760000|2025-03-06 15:26:00|10183.03|10183.03|10187.85|10187.85|10187.85|10187.85|10183.03|10183.03|0
1741274770000|2025-03-06 15:26:10|10188.49|10188.49|10188.49|10188.49|10188.49|10188.49|10188.49|10188.49|0
1741274780000|2025-03-06 15:26:20|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|10187.66|0
1741274790000|2025-03-06 15:26:30|10186.72|10186.72|10185.89|10185.89|10186.72|10186.72|10185.89|10185.89|0
1741274820000|2025-03-06 15:27:00|10184.6|10184.6|10183.49|10183.49|10184.6|10184.6|10183.49|10183.49|0
1741274870000|2025-03-06 15:27:50|10182.38|10182.38|10183.1|10183.1|10183.1|10183.1|10182.38|10182.38|0
1741274880000|2025-03-06 15:28:00|10181.81|10181.81|10181.81|10181.81|10181.81|10181.81|10181.81|10181.81|0
1741274890000|2025-03-06 15:28:10|10181.06|10181.06|10181.06|10181.06|10181.06|10181.06|10181.06|10181.06|0
1741274900000|2025-03-06 15:28:20|10181.89|10181.89|10202.91|10202.91|10203.74|10203.74|10181.89|10181.89|0
1741274910000|2025-03-06 15:28:30|10203.74|10203.74|10202.91|10202.91|10203.74|10203.74|10202.91|10202.91|0
1741274920000|2025-03-06 15:28:40|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|0
1741274940000|2025-03-06 15:29:00|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|10204.77|0
1741274950000|2025-03-06 15:29:10|10206.44|10206.44|10207.74|10207.74|10207.74|10207.74|10206.44|10206.44|0
1741274960000|2025-03-06 15:29:20|10209.41|10209.41|10210.24|10210.24|10210.24|10210.24|10209.41|10209.41|0
1741275010000|2025-03-06 15:30:10|10216.14|10216.14|10215.67|10215.67|10217.43|10217.43|10215.67|10215.67|0
1741275030000|2025-03-06 15:30:30|10214.92|10214.92|10214.92|10214.92|10214.92|10214.92|10214.92|10214.92|0
1741275060000|2025-03-06 15:31:00|10215.67|10215.67|10214.74|10214.74|10215.67|10215.67|10214.74|10214.74|0
1741275080000|2025-03-06 15:31:20|10215.57|10215.57|10219.85|10219.85|10219.85|10219.85|10215.57|10215.57|0
1741275090000|2025-03-06 15:31:30|10218.18|10218.18|10218.93|10218.93|10218.93|10218.93|10218.18|10218.18|0
1741275100000|2025-03-06 15:31:40|10221.15|10221.15|10221.8|10221.8|10222.44|10222.44|10221.15|10221.15|0
1741275140000|2025-03-06 15:32:20|10222.63|10222.63|10222.63|10222.63|10222.63|10222.63|10222.63|10222.63|0
1741275180000|2025-03-06 15:33:00|10221.34|10221.34|10220.69|10220.69|10221.34|10221.34|10220.69|10220.69|0
1741275190000|2025-03-06 15:33:10|10219.86|10219.86|10219.86|10219.86|10219.86|10219.86|10219.86|10219.86|0
1741275200000|2025-03-06 15:33:20|10219.21|10219.21|10219.21|10219.21|10219.21|10219.21|10219.21|10219.21|0
1741275230000|2025-03-06 15:33:50|10220.88|10220.88|10222.36|10222.36|10222.36|10222.36|10220.88|10220.88|0
1741275240000|2025-03-06 15:34:00|10221.53|10221.53|10221.53|10221.53|10221.53|10221.53|10221.53|10221.53|0
1741275250000|2025-03-06 15:34:10|10222.17|10222.17|10222.17|10222.17|10222.17|10222.17|10222.17|10222.17|0
1741275260000|2025-03-06 15:34:20|10222.82|10222.82|10222.82|10222.82|10222.82|10222.82|10222.82|10222.82|0
1741275280000|2025-03-06 15:34:40|10224.49|10224.49|10224.49|10224.49|10224.49|10224.49|10224.49|10224.49|0
1741275290000|2025-03-06 15:34:50|10224.61|10224.61|10224.61|10224.61|10224.61|10224.61|10224.61|10224.61|0
1741275320000|2025-03-06 15:35:20|10223.86|10223.86|10222.9|10222.9|10223.86|10223.86|10222.9|10222.9|0
1741275400000|2025-03-06 15:36:40|10223.66|10223.66|10223.66|10223.66|10223.66|10223.66|10223.66|10223.66|0
1741275410000|2025-03-06 15:36:50|10225.24|10225.24|10226.34|10226.34|10226.34|10226.34|10225.24|10225.24|0
1741275420000|2025-03-06 15:37:00|10224.94|10224.94|10223|10223|10224.94|10224.94|10223|10223|0
1741275440000|2025-03-06 15:37:20|10218.19|10218.19|10217.23|10217.23|10218.19|10218.19|10217.23|10217.23|0
1741275450000|2025-03-06 15:37:30|10216.51|10216.51|10216.51|10216.51|10216.51|10216.51|10216.51|10216.51|0
1741275460000|2025-03-06 15:37:40|10215.4|10215.4|10215.4|10215.4|10215.4|10215.4|10215.4|10215.4|0
1741275480000|2025-03-06 15:38:00|10216.24|10216.24|10217.07|10217.07|10217.07|10217.07|10216.24|10216.24|0
1741275490000|2025-03-06 15:38:10|10215.14|10215.14|10215.14|10215.14|10215.14|10215.14|10215.14|10215.14|0
1741275530000|2025-03-06 15:38:50|10216.43|10216.43|10216.43|10216.43|10216.43|10216.43|10216.43|10216.43|0
1741275550000|2025-03-06 15:39:10|10217.07|10217.07|10217.07|10217.07|10217.07|10217.07|10217.07|10217.07|0
1741275560000|2025-03-06 15:39:20|10216.43|10216.43|10217.07|10217.07|10217.07|10217.07|10216.43|10216.43|0
1741275590000|2025-03-06 15:39:50|10219.95|10219.95|10222.07|10222.07|10223.55|10223.55|10219.95|10219.95|0
1741275600000|2025-03-06 15:40:00|10220.48|10220.48|10220.48|10220.48|10220.48|10220.48|10220.48|10220.48|0
1741275610000|2025-03-06 15:40:10|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|10219.73|0
1741275620000|2025-03-06 15:40:20|10217.6|10217.6|10217.6|10217.6|10217.6|10217.6|10217.6|10217.6|0
1741275630000|2025-03-06 15:40:30|10216.24|10216.24|10216.24|10216.24|10216.24|10216.24|10216.24|10216.24|0
1741275640000|2025-03-06 15:40:40|10215.3|10215.3|10215.3|10215.3|10215.3|10215.3|10215.3|10215.3|0
1741275650000|2025-03-06 15:40:50|10214.47|10214.47|10214.47|10214.47|10214.47|10214.47|10214.47|10214.47|0
1741275670000|2025-03-06 15:41:10|10212.52|10212.52|10212.52|10212.52|10212.52|10212.52|10212.52|10212.52|0
1741275760000|2025-03-06 15:42:40|10211.69|10211.69|10209.67|10209.67|10211.69|10211.69|10208.38|10208.38|0
1741275770000|2025-03-06 15:42:50|10209.03|10209.03|10206.01|10206.01|10209.03|10209.03|10206.01|10206.01|0
1741275780000|2025-03-06 15:43:00|10205.17|10205.17|10204.07|10204.07|10205.17|10205.17|10204.07|10204.07|0
1741275790000|2025-03-06 15:43:10|10202.78|10202.78|10202.78|10202.78|10202.78|10202.78|10202.78|10202.78|0
1741275810000|2025-03-06 15:43:30|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|10202.13|0
1741275820000|2025-03-06 15:43:40|10202.78|10202.78|10203.61|10203.61|10203.61|10203.61|10202.78|10202.78|0
1741275840000|2025-03-06 15:44:00|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|10204.26|0
1741275920000|2025-03-06 15:45:20|10203.53|10203.53|10203.53|10203.53|10203.53|10203.53|10203.53|10203.53|0
1741275950000|2025-03-06 15:45:50|10204.37|10204.37|10204.37|10204.37|10204.37|10204.37|10204.37|10204.37|0
1741275970000|2025-03-06 15:46:10|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|10205.2|0
1741275990000|2025-03-06 15:46:30|10206.49|10206.49|10206.49|10206.49|10206.49|10206.49|10206.49|10206.49|0
1741276010000|2025-03-06 15:46:50|10205.66|10205.66|10205.66|10205.66|10205.66|10205.66|10205.66|10205.66|0
1741276020000|2025-03-06 15:47:00|10206.49|10206.49|10206.49|10206.49|10206.49|10206.49|10206.49|10206.49|0
1741276030000|2025-03-06 15:47:10|10207.78|10207.78|10207.78|10207.78|10207.78|10207.78|10207.78|10207.78|0
1741276060000|2025-03-06 15:47:40|10206.49|10206.49|10205.85|10205.85|10206.49|10206.49|10205.85|10205.85|0
1741276100000|2025-03-06 15:48:20|10204.56|10204.56|10205.49|10205.49|10205.49|10205.49|10204.56|10204.56|0
1741276110000|2025-03-06 15:48:30|10206.43|10206.43|10208.65|10208.65|10208.65|10208.65|10206.43|10206.43|0
1741276160000|2025-03-06 15:49:20|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|10207.72|0
1741276170000|2025-03-06 15:49:30|10206.05|10206.05|10206.05|10206.05|10206.05|10206.05|10206.05|10206.05|0
1741276180000|2025-03-06 15:49:40|10204.39|10204.39|10203.67|10203.67|10204.39|10204.39|10203.67|10203.67|0
1741276190000|2025-03-06 15:49:50|10202.94|10202.94|10201.65|10201.65|10202.94|10202.94|10201.65|10201.65|0
1741276250000|2025-03-06 15:50:50|10200.06|10200.06|10198.48|10198.48|10200.06|10200.06|10198.48|10198.48|0
1741276260000|2025-03-06 15:51:00|10196.97|10196.97|10198.56|10198.56|10198.56|10198.56|10196.97|10196.97|0
1741276290000|2025-03-06 15:51:30|10196.89|10196.89|10196.89|10196.89|10196.89|10196.89|10196.89|10196.89|0
1741276300000|2025-03-06 15:51:40|10196.79|10196.79|10198.27|10198.27|10198.27|10198.27|10196.79|10196.79|0
1741276380000|2025-03-06 15:53:00|10197.63|10197.63|10197.63|10197.63|10197.63|10197.63|10197.63|10197.63|0
1741276420000|2025-03-06 15:53:40|10196.52|10196.52|10195.41|10195.41|10196.52|10196.52|10195.41|10195.41|0
1741276430000|2025-03-06 15:53:50|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|10194.3|0
1741276440000|2025-03-06 15:54:00|10193.35|10193.35|10189.06|10189.06|10193.35|10193.35|10189.06|10189.06|0
1741276450000|2025-03-06 15:54:10|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|10187.95|0
1741276460000|2025-03-06 15:54:20|10187.12|10187.12|10187.12|10187.12|10187.12|10187.12|10187.12|10187.12|0
1741276470000|2025-03-06 15:54:30|10186.18|10186.18|10191.18|10191.18|10191.18|10191.18|10185.54|10185.54|0
1741276480000|2025-03-06 15:54:40|10190.35|10190.35|10190.35|10190.35|10190.35|10190.35|10190.35|10190.35|0
1741276500000|2025-03-06 15:55:00|10191.07|10191.07|10193.2|10193.2|10193.2|10193.2|10191.07|10191.07|0
1741276510000|2025-03-06 15:55:10|10191.91|10191.91|10191.91|10191.91|10191.91|10191.91|10191.91|10191.91|0
1741276520000|2025-03-06 15:55:20|10191.18|10191.18|10191.18|10191.18|10191.18|10191.18|10191.18|10191.18|0
1741276530000|2025-03-06 15:55:30|10189.89|10189.89|10189.89|10189.89|10189.89|10189.89|10189.89|10189.89|0
1741276540000|2025-03-06 15:55:40|10190.54|10190.54|10190.54|10190.54|10190.54|10190.54|10190.54|10190.54|0
1741276580000|2025-03-06 15:56:20|10191.18|10191.18|10191.18|10191.18|10191.18|10191.18|10191.18|10191.18|0
1741276600000|2025-03-06 15:56:40|10190.25|10190.25|10190.25|10190.25|10190.25|10190.25|10190.25|10190.25|0
1741276630000|2025-03-06 15:57:10|10190.01|10190.01|10190.01|10190.01|10190.01|10190.01|10190.01|10190.01|0
1741276650000|2025-03-06 15:57:30|10190.76|10190.76|10191.63|10191.63|10192.35|10192.35|10190.76|10190.76|0
1741276660000|2025-03-06 15:57:40|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|10192.56|0
1741276670000|2025-03-06 15:57:50|10193.21|10193.21|10193.21|10193.21|10193.21|10193.21|10193.21|10193.21|0
1741276680000|2025-03-06 15:58:00|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|10194.04|0
1741276730000|2025-03-06 15:58:50|10194.69|10194.69|10194.69|10194.69|10194.69|10194.69|10194.69|10194.69|0
1741276740000|2025-03-06 15:59:00|10195.62|10195.62|10202.29|10202.29|10202.29|10202.29|10195.62|10195.62|0
1741276750000|2025-03-06 15:59:10|10203.12|10203.12|10206.11|10206.11|10206.11|10206.11|10203.12|10203.12|0
1741276760000|2025-03-06 15:59:20|10205.39|10205.39|10204.28|10204.28|10205.39|10205.39|10204.28|10204.28|0
1741276770000|2025-03-06 15:59:30|10205.39|10205.39|10205.39|10205.39|10205.39|10205.39|10205.39|10205.39|0
1741276780000|2025-03-06 15:59:40|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|0
1741276790000|2025-03-06 15:59:50|10205.39|10205.39|10205.39|10205.39|10205.39|10205.39|10205.39|10205.39|0
1741276800000|2025-03-06 16:00:00|10206.22|10206.22|10207.16|10207.16|10207.16|10207.16|10206.22|10206.22|0
1741276810000|2025-03-06 16:00:10|10207.91|10207.91|10207.91|10207.91|10207.91|10207.91|10207.91|10207.91|0
1741276820000|2025-03-06 16:00:20|10208.64|10208.64|10210.53|10210.53|10210.53|10210.53|10208.64|10208.64|0
1741276850000|2025-03-06 16:00:50|10211.36|10211.36|10212.47|10212.47|10212.47|10212.47|10211.36|10211.36|0
1741276860000|2025-03-06 16:01:00|10213.76|10213.76|10214.6|10214.6|10214.6|10214.6|10213.76|10213.76|0
1741276870000|2025-03-06 16:01:10|10217.3|10217.3|10220.18|10220.18|10220.83|10220.83|10217.3|10217.3|0
1741276880000|2025-03-06 16:01:20|10220.83|10220.83|10219.54|10219.54|10220.83|10220.83|10219.54|10219.54|0
1741276900000|2025-03-06 16:01:40|10220.18|10220.18|10220.18|10220.18|10220.18|10220.18|10220.18|10220.18|0
1741276930000|2025-03-06 16:02:10|10222.04|10222.04|10223.71|10223.71|10223.71|10223.71|10222.04|10222.04|0
1741276950000|2025-03-06 16:02:30|10224.65|10224.65|10224.89|10224.89|10224.89|10224.89|10224.65|10224.65|0
1741277010000|2025-03-06 16:03:30|10225.73|10225.73|10225.73|10225.73|10225.73|10225.73|10225.73|10225.73|0
1741277020000|2025-03-06 16:03:40|10228.97|10228.97|10227.01|10227.01|10229.25|10229.25|10227.01|10227.01|0
1741277040000|2025-03-06 16:04:00|10227.85|10227.85|10227.01|10227.01|10227.85|10227.85|10227.01|10227.01|0
1741277070000|2025-03-06 16:04:30|10228.95|10228.95|10233.12|10233.12|10233.12|10233.12|10228.95|10228.95|0
1741277080000|2025-03-06 16:04:40|10232.36|10232.36|10232.24|10232.24|10232.36|10232.36|10232.24|10232.24|0
1741277100000|2025-03-06 16:05:00|10232.89|10232.89|10233.53|10233.53|10233.53|10233.53|10232.89|10232.89|0
1741277110000|2025-03-06 16:05:10|10235.66|10235.66|10240.76|10240.76|10240.76|10240.76|10235.66|10235.66|0
1741277120000|2025-03-06 16:05:20|10240.01|10240.01|10240.76|10240.76|10240.76|10240.76|10240.01|10240.01|0
1741277130000|2025-03-06 16:05:30|10239.93|10239.93|10235.84|10235.84|10239.93|10239.93|10235.84|10235.84|0
1741277140000|2025-03-06 16:05:40|10234.55|10234.55|10235.19|10235.19|10235.19|10235.19|10234.55|10234.55|0
1741277160000|2025-03-06 16:06:00|10236.03|10236.03|10233.68|10233.68|10236.03|10236.03|10233.68|10233.68|0
1741277170000|2025-03-06 16:06:10|10231.81|10231.81|10231.81|10231.81|10231.81|10231.81|10231.81|10231.81|0
1741277180000|2025-03-06 16:06:20|10232.75|10232.75|10233.39|10233.39|10233.39|10233.39|10232.75|10232.75|0
1741277210000|2025-03-06 16:06:50|10232.75|10232.75|10232.75|10232.75|10232.75|10232.75|10232.75|10232.75|0
1741277230000|2025-03-06 16:07:10|10230.98|10230.98|10230.26|10230.26|10230.98|10230.98|10230.26|10230.26|0
1741277240000|2025-03-06 16:07:20|10228.97|10228.97|10228.4|10228.4|10229.16|10229.16|10227.03|10227.03|0
1741277250000|2025-03-06 16:07:30|10227.17|10227.17|10225.61|10225.61|10227.17|10227.17|10225.61|10225.61|0
1741277280000|2025-03-06 16:08:00|10224.78|10224.78|10224.78|10224.78|10224.78|10224.78|10224.78|10224.78|0
1741277310000|2025-03-06 16:08:30|10225.71|10225.71|10225.71|10225.71|10225.71|10225.71|10225.71|10225.71|0
1741277330000|2025-03-06 16:08:50|10227.19|10227.19|10227.19|10227.19|10227.19|10227.19|10227.19|10227.19|0
1741277340000|2025-03-06 16:09:00|10224.61|10224.61|10224.61|10224.61|10224.61|10224.61|10224.61|10224.61|0
1741277350000|2025-03-06 16:09:10|10225.26|10225.26|10224.5|10224.5|10225.26|10225.26|10224.5|10224.5|0
1741277400000|2025-03-06 16:10:00|10222.27|10222.27|10222.27|10222.27|10222.27|10222.27|10222.27|10222.27|0
1741277430000|2025-03-06 16:10:30|10221.51|10221.51|10221.51|10221.51|10221.51|10221.51|10221.51|10221.51|0
1741277440000|2025-03-06 16:10:40|10220.87|10220.87|10220.87|10220.87|10220.87|10220.87|10220.87|10220.87|0
1741277450000|2025-03-06 16:10:50|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|0
1741277460000|2025-03-06 16:11:00|10220.87|10220.87|10220.87|10220.87|10220.87|10220.87|10220.87|10220.87|0
1741277500000|2025-03-06 16:11:40|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|10220.11|0
1741277520000|2025-03-06 16:12:00|10219.28|10219.28|10219.28|10219.28|10219.28|10219.28|10219.28|10219.28|0
1741277530000|2025-03-06 16:12:10|10219.92|10219.92|10219.92|10219.92|10219.92|10219.92|10219.92|10219.92|0
1741277540000|2025-03-06 16:12:20|10220.57|10220.57|10219.92|10219.92|10220.57|10220.57|10219.92|10219.92|0
1741277560000|2025-03-06 16:12:40|10219.8|10219.8|10219.8|10219.8|10219.8|10219.8|10219.8|10219.8|0
1741277570000|2025-03-06 16:12:50|10218.05|10218.05|10216.94|10216.94|10218.05|10218.05|10216.94|10216.94|0
1741277580000|2025-03-06 16:13:00|10217.59|10217.59|10217.59|10217.59|10217.59|10217.59|10217.59|10217.59|0
1741277590000|2025-03-06 16:13:10|10218.69|10218.69|10218.69|10218.69|10218.69|10218.69|10218.69|10218.69|0
1741277600000|2025-03-06 16:13:20|10217.94|10217.94|10217.94|10217.94|10217.94|10217.94|10217.94|10217.94|0
1741277620000|2025-03-06 16:13:40|10216|10216|10216|10216|10216|10216|10216|10216|0
1741277640000|2025-03-06 16:14:00|10215.17|10215.17|10215.17|10215.17|10215.17|10215.17|10215.17|10215.17|0
1741277650000|2025-03-06 16:14:10|10214.52|10214.52|10214.52|10214.52|10214.52|10214.52|10214.52|10214.52|0
1741277670000|2025-03-06 16:14:30|10213.69|10213.69|10208.68|10208.68|10213.69|10213.69|10208.68|10208.68|0
1741277690000|2025-03-06 16:14:50|10208.56|10208.56|10208.56|10208.56|10208.56|10208.56|10208.56|10208.56|0
1741277700000|2025-03-06 16:15:00|10209.85|10209.85|10209.85|10209.85|10209.85|10209.85|10209.85|10209.85|0
1741277730000|2025-03-06 16:15:30|10210.61|10210.61|10210.61|10210.61|10210.61|10210.61|10210.61|10210.61|0
1741277740000|2025-03-06 16:15:40|10211.44|10211.44|10217.34|10217.34|10217.34|10217.34|10211.44|10211.44|0
1741277750000|2025-03-06 16:15:50|10218.17|10218.17|10218.17|10218.17|10218.17|10218.17|10218.17|10218.17|0
1741277770000|2025-03-06 16:16:10|10218.41|10218.41|10217.58|10217.58|10218.41|10218.41|10217.58|10217.58|0
1741277780000|2025-03-06 16:16:20|10218.41|10218.41|10220.57|10220.57|10220.57|10220.57|10218.41|10218.41|0
1741277790000|2025-03-06 16:16:30|10221.86|10221.86|10226.57|10226.57|10226.57|10226.57|10221.86|10221.86|0
1741277800000|2025-03-06 16:16:40|10227.41|10227.41|10227.41|10227.41|10227.41|10227.41|10227.41|10227.41|0
1741277810000|2025-03-06 16:16:50|10228.34|10228.34|10227.7|10227.7|10228.34|10228.34|10227.7|10227.7|0
1741277820000|2025-03-06 16:17:00|10228.53|10228.53|10228.53|10228.53|10228.53|10228.53|10228.53|10228.53|0
1741277830000|2025-03-06 16:17:10|10227.7|10227.7|10228.42|10228.42|10228.42|10228.42|10227.7|10227.7|0
1741277840000|2025-03-06 16:17:20|10229.26|10229.26|10229.78|10229.78|10229.9|10229.9|10229.26|10229.26|0
1741277850000|2025-03-06 16:17:30|10231.34|10231.34|10232.17|10232.17|10232.17|10232.17|10231.34|10231.34|0
1741277870000|2025-03-06 16:17:50|10234.76|10234.76|10235.59|10235.59|10235.59|10235.59|10234.76|10234.76|0
1741277880000|2025-03-06 16:18:00|10238.18|10238.18|10238.52|10238.52|10238.9|10238.9|10238.18|10238.18|0
1741277900000|2025-03-06 16:18:20|10237.04|10237.04|10237.04|10237.04|10237.04|10237.04|10237.04|10237.04|0
1741277930000|2025-03-06 16:18:50|10237.69|10237.69|10242.81|10242.81|10242.81|10242.81|10237.69|10237.69|0
1741277940000|2025-03-06 16:19:00|10243.56|10243.56|10247.63|10247.63|10248.56|10248.56|10242.81|10242.81|0
1741277950000|2025-03-06 16:19:10|10246.87|10246.87|10247.63|10247.63|10247.63|10247.63|10246.87|10246.87|0
1741277980000|2025-03-06 16:19:40|10249.56|10249.56|10249.56|10249.56|10250.21|10250.21|10249.56|10249.56|0
1741277990000|2025-03-06 16:19:50|10248.73|10248.73|10248.73|10248.73|10248.73|10248.73|10248.73|10248.73|0
1741278000000|2025-03-06 16:20:00|10247.79|10247.79|10247.79|10247.79|10247.79|10247.79|10247.79|10247.79|0
1741278010000|2025-03-06 16:20:10|10248.55|10248.55|10249.48|10249.48|10249.48|10249.48|10248.55|10248.55|0
1741278020000|2025-03-06 16:20:20|10248.84|10248.84|10248.19|10248.19|10248.84|10248.84|10248.19|10248.19|0
1741278050000|2025-03-06 16:20:50|10247.36|10247.36|10245.77|10245.77|10247.36|10247.36|10244.83|10244.83|0
1741278060000|2025-03-06 16:21:00|10246.7|10246.7|10246.7|10246.7|10246.7|10246.7|10246.7|10246.7|0
1741278090000|2025-03-06 16:21:30|10247.81|10247.81|10251.07|10251.07|10251.07|10251.07|10247.81|10247.81|0
1741278100000|2025-03-06 16:21:40|10247.84|10247.84|10247.84|10247.84|10247.84|10247.84|10247.84|10247.84|0
1741278110000|2025-03-06 16:21:50|10248.68|10248.68|10249.97|10249.97|10250.61|10250.61|10248.68|10248.68|0
1741278120000|2025-03-06 16:22:00|10250.72|10250.72|10249.97|10249.97|10250.72|10250.72|10249.97|10249.97|0
1741278150000|2025-03-06 16:22:30|10250.72|10250.72|10250.72|10250.72|10250.72|10250.72|10250.72|10250.72|0
1741278180000|2025-03-06 16:23:00|10249.61|10249.61|10248.97|10248.97|10249.8|10249.8|10248.97|10248.97|0
1741278190000|2025-03-06 16:23:10|10250.08|10250.08|10250.08|10250.08|10250.08|10250.08|10250.08|10250.08|0
1741278200000|2025-03-06 16:23:20|10249.71|10249.71|10249.71|10249.71|10249.71|10249.71|10249.71|10249.71|0
1741278210000|2025-03-06 16:23:30|10248.2|10248.2|10248.2|10248.2|10248.2|10248.2|10248.2|10248.2|0
1741278230000|2025-03-06 16:23:50|10248.57|10248.57|10249.5|10249.5|10250.44|10250.44|10248.57|10248.57|0
1741278240000|2025-03-06 16:24:00|10250.26|10250.26|10250.26|10250.26|10250.26|10250.26|10250.26|10250.26|0
1741278250000|2025-03-06 16:24:10|10249.61|10249.61|10249.61|10249.61|10249.61|10249.61|10249.61|10249.61|0
1741278260000|2025-03-06 16:24:20|10250.26|10250.26|10250.26|10250.26|10250.26|10250.26|10250.26|10250.26|0
1741278300000|2025-03-06 16:25:00|10250.9|10250.9|10250.07|10250.07|10250.9|10250.9|10250.07|10250.07|0
1741278310000|2025-03-06 16:25:10|10249.31|10249.31|10245.32|10245.32|10249.31|10249.31|10245.32|10245.32|0
1741278320000|2025-03-06 16:25:20|10245.2|10245.2|10243.33|10243.33|10245.2|10245.2|10243.33|10243.33|0
1741278330000|2025-03-06 16:25:30|10244.09|10244.09|10244.09|10244.09|10244.09|10244.09|10244.09|10244.09|0
1741278340000|2025-03-06 16:25:40|10244.73|10244.73|10244.73|10244.73|10244.73|10244.73|10244.73|10244.73|0
1741278360000|2025-03-06 16:26:00|10244.01|10244.01|10243.1|10243.1|10245.12|10245.12|10243.1|10243.1|0
1741278370000|2025-03-06 16:26:10|10243.83|10243.83|10243.18|10243.18|10243.83|10243.83|10242.54|10242.54|0
1741278380000|2025-03-06 16:26:20|10242.35|10242.35|10242.35|10242.35|10242.35|10242.35|10242.35|10242.35|0
1741278420000|2025-03-06 16:27:00|10243.18|10243.18|10243.18|10243.18|10243.18|10243.18|10243.18|10243.18|0
1741278430000|2025-03-06 16:27:10|10243.83|10243.83|10249.01|10249.01|10249.01|10249.01|10243.83|10243.83|0
1741278440000|2025-03-06 16:27:20|10250.3|10250.3|10250.06|10250.06|10250.3|10250.3|10249.41|10249.41|0
1741278450000|2025-03-06 16:27:30|10249.41|10249.41|10250.25|10250.25|10250.89|10250.89|10249.41|10249.41|0
1741278460000|2025-03-06 16:27:40|10249.41|10249.41|10249.41|10249.41|10249.41|10249.41|10249.41|10249.41|0
1741278470000|2025-03-06 16:27:50|10250.17|10250.17|10250.17|10250.17|10250.17|10250.17|10250.17|10250.17|0
1741278480000|2025-03-06 16:28:00|10249.33|10249.33|10250.09|10250.09|10250.09|10250.09|10249.33|10249.33|0
1741278490000|2025-03-06 16:28:10|10249.97|10249.97|10248.86|10248.86|10249.97|10249.97|10247.75|10247.75|0
1741278500000|2025-03-06 16:28:20|10247.92|10247.92|10246.27|10246.27|10247.92|10247.92|10246.27|10246.27|0
1741278510000|2025-03-06 16:28:30|10245.62|10245.62|10244.87|10244.87|10245.62|10245.62|10244.87|10244.87|0
1741278520000|2025-03-06 16:28:40|10244.03|10244.03|10242.92|10242.92|10244.03|10244.03|10242.92|10242.92|0
1741278530000|2025-03-06 16:28:50|10240.88|10240.88|10237.74|10237.74|10240.88|10240.88|10237.74|10237.74|0
1741278540000|2025-03-06 16:29:00|10235.8|10235.8|10235.8|10235.8|10235.8|10235.8|10235.8|10235.8|0
1741278550000|2025-03-06 16:29:10|10235.05|10235.05|10234.59|10234.59|10235.69|10235.69|10234.59|10234.59|0
1741278560000|2025-03-06 16:29:20|10233.48|10233.48|10232|10232|10233.48|10233.48|10232|10232|0
1741278570000|2025-03-06 16:29:30|10231.35|10231.35|10229.2|10229.2|10231.35|10231.35|10229.09|10229.09|0
1741278580000|2025-03-06 16:29:40|10229.92|10229.92|10231.86|10231.86|10231.86|10231.86|10229.92|10229.92|0
1741278590000|2025-03-06 16:29:50|10231.14|10231.14|10234.48|10234.48|10234.72|10234.72|10231|10231|0
1741335300000|2025-03-07 08:15:00|10241.97|10241.97|10243.04|10243.04|10243.04|10243.04|10236.45|10236.45|0
1741335310000|2025-03-07 08:15:10|10243.98|10243.98|10243.26|10243.26|10243.98|10243.98|10243.26|10243.26|0
1741335320000|2025-03-07 08:15:20|10244.09|10244.09|10245.65|10245.65|10245.65|10245.65|10244.09|10244.09|0
1741335340000|2025-03-07 08:15:40|10246.58|10246.58|10246.58|10246.58|10246.58|10246.58|10246.58|10246.58|0
1741335350000|2025-03-07 08:15:50|10248.06|10248.06|10248.06|10248.06|10248.06|10248.06|10248.06|10248.06|0
1741335360000|2025-03-07 08:16:00|10248.79|10248.79|10248.79|10248.79|10248.79|10248.79|10248.79|10248.79|0
1741335410000|2025-03-07 08:16:50|10251.05|10251.05|10256.87|10256.87|10256.87|10256.87|10251.05|10251.05|0
1741335420000|2025-03-07 08:17:00|10255.28|10255.28|10256.12|10256.12|10256.12|10256.12|10255.28|10255.28|0
1741335430000|2025-03-07 08:17:10|10255.18|10255.18|10254.35|10254.35|10255.18|10255.18|10254.35|10254.35|0
1741335470000|2025-03-07 08:17:50|10255.1|10255.1|10255.94|10255.94|10255.94|10255.94|10255.1|10255.1|0
1741335480000|2025-03-07 08:18:00|10252.71|10252.71|10252.71|10252.71|10252.71|10252.71|10252.71|10252.71|0
1741335500000|2025-03-07 08:18:20|10249.53|10249.53|10249.53|10249.53|10249.53|10249.53|10249.53|10249.53|0
1741335510000|2025-03-07 08:18:30|10245.66|10245.66|10245.66|10245.66|10245.66|10245.66|10245.66|10245.66|0
1741335520000|2025-03-07 08:18:40|10243.99|10243.99|10244.94|10244.94|10244.94|10244.94|10243.99|10243.99|0
1741335540000|2025-03-07 08:19:00|10245.77|10245.77|10247.71|10247.71|10247.71|10247.71|10245.77|10245.77|0
1741335560000|2025-03-07 08:19:20|10246.98|10246.98|10249.22|10249.22|10250.62|10250.62|10246.98|10246.98|0
1741335580000|2025-03-07 08:19:40|10249.97|10249.97|10252.91|10252.91|10252.91|10252.91|10249.97|10249.97|0
1741335590000|2025-03-07 08:19:50|10254.42|10254.42|10254.42|10254.42|10254.42|10254.42|10254.42|10254.42|0
1741335600000|2025-03-07 08:20:00|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|10256.09|0
1741335610000|2025-03-07 08:20:10|10260.61|10260.61|10261.33|10261.33|10261.33|10261.33|10260.61|10260.61|0
1741335620000|2025-03-07 08:20:20|10262.09|10262.09|10262.09|10262.09|10262.09|10262.09|10262.09|10262.09|0
1741335640000|2025-03-07 08:20:40|10263.76|10263.76|10269.48|10269.48|10269.48|10269.48|10263.76|10263.76|0
1741335650000|2025-03-07 08:20:50|10268.84|10268.84|10268.84|10268.84|10268.84|10268.84|10268.84|10268.84|0
1741335660000|2025-03-07 08:21:00|10269.48|10269.48|10267.81|10267.81|10269.48|10269.48|10267.81|10267.81|0
1741335680000|2025-03-07 08:21:20|10265.88|10265.88|10267.36|10267.36|10267.36|10267.36|10265.88|10265.88|0
1741335690000|2025-03-07 08:21:30|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|10265.88|0
1741335700000|2025-03-07 08:21:40|10265.04|10265.04|10263.21|10263.21|10265.04|10265.04|10263.21|10263.21|0
1741335710000|2025-03-07 08:21:50|10264.14|10264.14|10264.14|10264.14|10264.14|10264.14|10264.14|10264.14|0
1741335730000|2025-03-07 08:22:10|10264.98|10264.98|10264.98|10264.98|10264.98|10264.98|10264.98|10264.98|0
1741335750000|2025-03-07 08:22:30|10265.81|10265.81|10266.65|10266.65|10266.65|10266.65|10265.81|10265.81|0
1741335760000|2025-03-07 08:22:40|10267.48|10267.48|10267.48|10267.48|10267.48|10267.48|10267.48|10267.48|0
1741335810000|2025-03-07 08:23:30|10266.05|10266.05|10268.92|10268.92|10268.92|10268.92|10266.05|10266.05|0
1741335830000|2025-03-07 08:23:50|10269.57|10269.57|10269.57|10269.57|10269.57|10269.57|10269.57|10269.57|0
1741335850000|2025-03-07 08:24:10|10268.92|10268.92|10268.92|10268.92|10268.92|10268.92|10268.92|10268.92|0
1741335860000|2025-03-07 08:24:20|10267.99|10267.99|10267.99|10267.99|10267.99|10267.99|10267.99|10267.99|0
1741335880000|2025-03-07 08:24:40|10260.96|10260.96|10262.89|10262.89|10262.89|10262.89|10260.96|10260.96|0
1741335890000|2025-03-07 08:24:50|10262.25|10262.25|10262.25|10262.25|10262.25|10262.25|10262.25|10262.25|0
1741335910000|2025-03-07 08:25:10|10260.58|10260.58|10261.22|10261.22|10261.22|10261.22|10259.29|10259.29|0
1741335920000|2025-03-07 08:25:20|10258.96|10258.96|10258.96|10258.96|10258.96|10258.96|10258.96|10258.96|0
1741335970000|2025-03-07 08:26:10|10259.79|10259.79|10258.96|10258.96|10259.79|10259.79|10258.96|10258.96|0
1741335990000|2025-03-07 08:26:30|10258.24|10258.24|10257.51|10257.51|10258.24|10258.24|10257.51|10257.51|0
1741336050000|2025-03-07 08:27:30|10260.02|10260.02|10263.35|10263.35|10263.35|10263.35|10260.02|10260.02|0
1741336100000|2025-03-07 08:28:20|10260.13|10260.13|10260.13|10260.13|10260.13|10260.13|10259.48|10259.48|0
1741336110000|2025-03-07 08:28:30|10258.68|10258.68|10258.04|10258.04|10258.68|10258.68|10258.04|10258.04|0
1741336140000|2025-03-07 08:29:00|10256.37|10256.37|10253.35|10253.35|10256.37|10256.37|10253.35|10253.35|0
1741336150000|2025-03-07 08:29:10|10255.02|10255.02|10257.25|10257.25|10257.25|10257.25|10255.02|10255.02|0
1741336170000|2025-03-07 08:29:30|10257.98|10257.98|10257.98|10257.98|10257.98|10257.98|10257.98|10257.98|0
1741336200000|2025-03-07 08:30:00|10259.27|10259.27|10262.71|10262.71|10262.71|10262.71|10259.27|10259.27|0
1741336210000|2025-03-07 08:30:10|10263.65|10263.65|10265.16|10265.16|10265.16|10265.16|10263.65|10263.65|0
1741336270000|2025-03-07 08:31:10|10267.66|10267.66|10264.11|10264.11|10267.66|10267.66|10264.11|10264.11|0
1741336280000|2025-03-07 08:31:20|10263.35|10263.35|10260.77|10260.77|10263.35|10263.35|10260.13|10260.13|0
1741336290000|2025-03-07 08:31:30|10256.43|10256.43|10256.43|10256.43|10256.43|10256.43|10256.43|10256.43|0
1741336300000|2025-03-07 08:31:40|10257.08|10257.08|10257.08|10257.08|10257.08|10257.08|10257.08|10257.08|0
1741336310000|2025-03-07 08:31:50|10257|10257|10257.72|10257.72|10258.55|10258.55|10257|10257|0
1741336320000|2025-03-07 08:32:00|10258.44|10258.44|10258.44|10258.44|10258.44|10258.44|10258.44|10258.44|0
1741336330000|2025-03-07 08:32:10|10259.17|10259.17|10258.44|10258.44|10259.17|10259.17|10258.44|10258.44|0
1741336340000|2025-03-07 08:32:20|10257.5|10257.5|10259.74|10259.74|10259.74|10259.74|10257.5|10257.5|0
1741336400000|2025-03-07 08:33:20|10260.67|10260.67|10261.32|10261.32|10261.32|10261.32|10260.67|10260.67|0
1741336430000|2025-03-07 08:33:50|10259.81|10259.81|10259.09|10259.09|10259.81|10259.81|10259.09|10259.09|0
1741336440000|2025-03-07 08:34:00|10258.25|10258.25|10256.38|10256.38|10258.25|10258.25|10256.38|10256.38|0
1741336470000|2025-03-07 08:34:30|10255.44|10255.44|10255.44|10255.44|10255.44|10255.44|10255.44|10255.44|0
1741336500000|2025-03-07 08:35:00|10254.8|10254.8|10254.8|10254.8|10254.8|10254.8|10254.8|10254.8|0
1741336520000|2025-03-07 08:35:20|10257.4|10257.4|10256.68|10256.68|10257.4|10257.4|10256.68|10256.68|0
1741336550000|2025-03-07 08:35:50|10255.85|10255.85|10255.85|10255.85|10255.85|10255.85|10255.85|10255.85|0
1741336630000|2025-03-07 08:37:10|10256.95|10256.95|10255.45|10255.45|10256.95|10256.95|10255.45|10255.45|0
1741336640000|2025-03-07 08:37:20|10253.23|10253.23|10252.51|10252.51|10253.23|10253.23|10252.51|10252.51|0
1741336650000|2025-03-07 08:37:30|10251.75|10251.75|10249.98|10249.98|10251.75|10251.75|10249.98|10249.98|0
1741336680000|2025-03-07 08:38:00|10250.74|10250.74|10250.74|10250.74|10250.74|10250.74|10250.74|10250.74|0
1741336700000|2025-03-07 08:38:20|10249.9|10249.9|10249.9|10249.9|10249.9|10249.9|10249.9|10249.9|0
1741336710000|2025-03-07 08:38:30|10248.97|10248.97|10248.97|10248.97|10248.97|10248.97|10248.97|10248.97|0
1741336820000|2025-03-07 08:40:20|10246.38|10246.38|10246.38|10246.38|10246.38|10246.38|10246.38|10246.38|0
1741336870000|2025-03-07 08:41:10|10245.63|10245.63|10245.63|10245.63|10245.63|10245.63|10245.63|10245.63|0
1741336900000|2025-03-07 08:41:40|10244.8|10244.8|10244.8|10244.8|10244.8|10244.8|10244.8|10244.8|0
1741336970000|2025-03-07 08:42:50|10245.55|10245.55|10245.55|10245.55|10245.55|10245.55|10245.55|10245.55|0
1741336980000|2025-03-07 08:43:00|10245.79|10245.79|10244.34|10244.34|10245.79|10245.79|10244.34|10244.34|0
1741337000000|2025-03-07 08:43:20|10245.9|10245.9|10249.62|10249.62|10249.62|10249.62|10242.38|10242.38|0
1741337010000|2025-03-07 08:43:30|10245.36|10245.36|10238.78|10238.78|10245.36|10245.36|10238.78|10238.78|0
1741337030000|2025-03-07 08:43:50|10239.54|10239.54|10239.54|10239.54|10239.54|10239.54|10239.54|10239.54|0
1741337050000|2025-03-07 08:44:10|10239.78|10239.78|10241.99|10241.99|10241.99|10241.99|10239.78|10239.78|0
1741337070000|2025-03-07 08:44:30|10238.62|10238.62|10238.62|10238.62|10238.62|10238.62|10238.62|10238.62|0
1741337080000|2025-03-07 08:44:40|10239.26|10239.26|10237.75|10237.75|10239.26|10239.26|10237.75|10237.75|0
1741337110000|2025-03-07 08:45:10|10238.4|10238.4|10237.75|10237.75|10238.4|10238.4|10237.75|10237.75|0
1741337160000|2025-03-07 08:46:00|10236.82|10236.82|10238.11|10238.11|10238.11|10238.11|10236.82|10236.82|0
1741337170000|2025-03-07 08:46:10|10237.27|10237.27|10237.27|10237.27|10237.27|10237.27|10237.27|10237.27|0
1741337190000|2025-03-07 08:46:30|10238.03|10238.03|10238.03|10238.03|10238.03|10238.03|10238.03|10238.03|0
1741337200000|2025-03-07 08:46:40|10238.96|10238.96|10240.25|10240.25|10240.25|10240.25|10238.96|10238.96|0
1741337230000|2025-03-07 08:47:10|10240.9|10240.9|10240.9|10240.9|10240.9|10240.9|10240.9|10240.9|0
1741337250000|2025-03-07 08:47:30|10241.54|10241.54|10241.54|10241.54|10241.54|10241.54|10241.54|10241.54|0
1741337280000|2025-03-07 08:48:00|10242.83|10242.83|10242.83|10242.83|10242.83|10242.83|10242.83|10242.83|0
1741337310000|2025-03-07 08:48:30|10246.61|10246.61|10246.61|10246.61|10246.61|10246.61|10246.61|10246.61|0
1741337320000|2025-03-07 08:48:40|10248.05|10248.05|10248.05|10248.05|10248.05|10248.05|10248.05|10248.05|0
1741337330000|2025-03-07 08:48:50|10249.72|10249.72|10247.68|10247.68|10249.72|10249.72|10247.68|10247.68|0
1741337340000|2025-03-07 08:49:00|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|0
1741337390000|2025-03-07 08:49:50|10244.61|10244.61|10246.76|10246.76|10246.76|10246.76|10244.61|10244.61|0
1741337400000|2025-03-07 08:50:00|10247.6|10247.6|10247.6|10247.6|10247.6|10247.6|10247.6|10247.6|0
1741337470000|2025-03-07 08:51:10|10248.43|10248.43|10248.43|10248.43|10248.43|10248.43|10248.43|10248.43|0
1741337580000|2025-03-07 08:53:00|10247.68|10247.68|10249.19|10249.19|10249.19|10249.19|10247.68|10247.68|0
1741337620000|2025-03-07 08:53:40|10250.48|10250.48|10257.06|10257.06|10257.06|10257.06|10250.48|10250.48|0
1741337660000|2025-03-07 08:54:20|10252.7|10252.7|10252.7|10252.7|10252.7|10252.7|10252.7|10252.7|0
1741337670000|2025-03-07 08:54:30|10254.2|10254.2|10254.2|10254.2|10254.2|10254.2|10254.2|10254.2|0
1741337700000|2025-03-07 08:55:00|10255.31|10255.31|10255.31|10255.31|10255.31|10255.31|10255.31|10255.31|0
1741337740000|2025-03-07 08:55:40|10255.8|10255.8|10255.8|10255.8|10255.8|10255.8|10255.8|10255.8|0
1741337780000|2025-03-07 08:56:20|10256.52|10256.52|10256.52|10256.52|10256.52|10256.52|10256.52|10256.52|0
1741337790000|2025-03-07 08:56:30|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|10257.35|0
1741337800000|2025-03-07 08:56:40|10259.02|10259.02|10259.02|10259.02|10259.02|10259.02|10259.02|10259.02|0
1741337860000|2025-03-07 08:57:40|10258.19|10258.19|10258.19|10258.19|10258.19|10258.19|10258.19|10258.19|0
1741337930000|2025-03-07 08:58:50|10260.06|10260.06|10262.66|10262.66|10262.66|10262.66|10260.06|10260.06|0
1741337940000|2025-03-07 08:59:00|10263.5|10263.5|10265.44|10265.44|10265.44|10265.44|10263.5|10263.5|0
1741337950000|2025-03-07 08:59:10|10266.73|10266.73|10266.73|10266.73|10266.73|10266.73|10266.73|10266.73|0
1741337970000|2025-03-07 08:59:30|10265.25|10265.25|10266.75|10266.75|10266.75|10266.75|10265.25|10265.25|0
1741337980000|2025-03-07 08:59:40|10265.46|10265.46|10263.2|10263.2|10265.46|10265.46|10263.2|10263.2|0
1741338000000|2025-03-07 09:00:00|10262.37|10262.37|10262.37|10262.37|10262.37|10262.37|10262.37|10262.37|0
1741338030000|2025-03-07 09:00:30|10261.88|10261.88|10261.88|10261.88|10261.88|10261.88|10261.88|10261.88|0
1741338090000|2025-03-07 09:01:30|10261.89|10261.89|10262.73|10262.73|10262.73|10262.73|10261.89|10261.89|0
1741338100000|2025-03-07 09:01:40|10263.66|10263.66|10263.66|10263.66|10263.66|10263.66|10263.66|10263.66|0
1741338110000|2025-03-07 09:01:50|10264.5|10264.5|10263.77|10263.77|10264.5|10264.5|10263.77|10263.77|0
1741338130000|2025-03-07 09:02:10|10264.61|10264.61|10264.61|10264.61|10264.61|10264.61|10264.61|10264.61|0
1741338140000|2025-03-07 09:02:20|10265.36|10265.36|10265.36|10265.36|10265.36|10265.36|10265.36|10265.36|0
1741338150000|2025-03-07 09:02:30|10264.53|10264.53|10264.53|10264.53|10264.53|10264.53|10264.53|10264.53|0
1741338190000|2025-03-07 09:03:10|10265.46|10265.46|10265.46|10265.46|10265.46|10265.46|10265.46|10265.46|0
1741338200000|2025-03-07 09:03:20|10267.4|10267.4|10268.04|10268.04|10268.04|10268.04|10267.4|10267.4|0
1741338220000|2025-03-07 09:03:40|10268.69|10268.69|10268.69|10268.69|10268.69|10268.69|10268.69|10268.69|0
1741338240000|2025-03-07 09:04:00|10266.35|10266.35|10264.84|10264.84|10266.35|10266.35|10264.84|10264.84|0
1741338250000|2025-03-07 09:04:10|10261.23|10261.23|10261.05|10261.05|10261.23|10261.23|10261.05|10261.05|0
1741338260000|2025-03-07 09:04:20|10260.3|10260.3|10258.72|10258.72|10260.3|10260.3|10258.72|10258.72|0
1741338280000|2025-03-07 09:04:40|10259.47|10259.47|10259.47|10259.47|10259.47|10259.47|10259.47|10259.47|0
1741338300000|2025-03-07 09:05:00|10256.96|10256.96|10257.8|10257.8|10257.8|10257.8|10256.96|10256.96|0
1741338310000|2025-03-07 09:05:10|10260.68|10260.68|10261.51|10261.51|10261.51|10261.51|10260.68|10260.68|0
1741338380000|2025-03-07 09:06:20|10260.07|10260.07|10260.07|10260.07|10260.07|10260.07|10260.07|10260.07|0
1741338400000|2025-03-07 09:06:40|10261|10261|10260.17|10260.17|10261|10261|10260.17|10260.17|0
1741338460000|2025-03-07 09:07:40|10260.81|10260.81|10267.09|10267.09|10267.09|10267.09|10260.81|10260.81|0
1741338480000|2025-03-07 09:08:00|10267.21|10267.21|10269.15|10269.15|10269.15|10269.15|10267.21|10267.21|0
1741338510000|2025-03-07 09:08:30|10274.86|10274.86|10274.86|10274.86|10274.86|10274.86|10274.86|10274.86|0
1741338520000|2025-03-07 09:08:40|10275.61|10275.61|10278.3|10278.3|10278.3|10278.3|10275.61|10275.61|0
1741338540000|2025-03-07 09:09:00|10279.41|10279.41|10287|10287|10287.84|10287.84|10279.41|10279.41|0
1741338550000|2025-03-07 09:09:10|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|0
1741338570000|2025-03-07 09:09:30|10286.41|10286.41|10285.01|10285.01|10286.41|10286.41|10285.01|10285.01|0
1741338600000|2025-03-07 09:10:00|10284.17|10284.17|10284.17|10284.17|10284.17|10284.17|10284.17|10284.17|0
1741338640000|2025-03-07 09:10:40|10286.04|10286.04|10286.04|10286.04|10286.04|10286.04|10286.04|10286.04|0
1741338650000|2025-03-07 09:10:50|10284.46|10284.46|10284.46|10284.46|10284.46|10284.46|10284.46|10284.46|0
1741338700000|2025-03-07 09:11:40|10285.21|10285.21|10285.21|10285.21|10285.21|10285.21|10285.21|10285.21|0
1741338760000|2025-03-07 09:12:40|10283.01|10283.01|10282.25|10282.25|10283.01|10283.01|10281.32|10281.32|0
1741338810000|2025-03-07 09:13:30|10283.09|10283.09|10282.37|10282.37|10283.09|10283.09|10281.64|10281.64|0
1741338830000|2025-03-07 09:13:50|10280.92|10280.92|10280.92|10280.92|10280.92|10280.92|10280.92|10280.92|0
1741338840000|2025-03-07 09:14:00|10278.98|10278.98|10278.98|10278.98|10278.98|10278.98|10278.98|10278.98|0
1741338880000|2025-03-07 09:14:40|10278.15|10278.15|10277.5|10277.5|10278.15|10278.15|10277.5|10277.5|0
1741338910000|2025-03-07 09:15:10|10276.75|10276.75|10276.75|10276.75|10276.75|10276.75|10276.75|10276.75|0
1741338920000|2025-03-07 09:15:20|10274.17|10274.17|10274.17|10274.17|10274.17|10274.17|10274.17|10274.17|0
1741338930000|2025-03-07 09:15:30|10275.46|10275.46|10274.81|10274.81|10275.46|10275.46|10274.81|10274.81|0
1741338940000|2025-03-07 09:15:40|10261.91|10261.91|10261.91|10261.91|10261.91|10261.91|10261.91|10261.91|0
1741339000000|2025-03-07 09:16:40|10262.75|10262.75|10262.75|10262.75|10262.75|10262.75|10262.75|10262.75|0
1741339060000|2025-03-07 09:17:40|10259.7|10259.7|10257.53|10257.53|10259.7|10259.7|10257.53|10257.53|0
1741339080000|2025-03-07 09:18:00|10255.86|10255.86|10255.86|10255.86|10255.86|10255.86|10255.86|10255.86|0
1741339110000|2025-03-07 09:18:30|10254.36|10254.36|10255.11|10255.11|10255.11|10255.11|10254.36|10254.36|0
1741339120000|2025-03-07 09:18:40|10255.86|10255.86|10256.94|10256.94|10256.94|10256.94|10255.86|10255.86|0
1741339130000|2025-03-07 09:18:50|10255.01|10255.01|10255.01|10255.01|10255.01|10255.01|10255.01|10255.01|0
1741339180000|2025-03-07 09:19:40|10256.12|10256.12|10262.6|10262.6|10262.6|10262.6|10256.12|10256.12|0
1741339220000|2025-03-07 09:20:20|10263.24|10263.24|10263.24|10263.24|10263.24|10263.24|10263.24|10263.24|0
1741339240000|2025-03-07 09:20:40|10264.08|10264.08|10266.3|10266.3|10266.3|10266.3|10264.08|10264.08|0
1741339250000|2025-03-07 09:20:50|10265.2|10265.2|10266.3|10266.3|10266.3|10266.3|10265.2|10265.2|0
1741339280000|2025-03-07 09:21:20|10267.97|10267.97|10267.33|10267.33|10267.97|10267.97|10267.33|10267.33|0
1741339300000|2025-03-07 09:21:40|10265.74|10265.74|10265.74|10265.74|10265.74|10265.74|10265.74|10265.74|0
1741339310000|2025-03-07 09:21:50|10266.46|10266.46|10266.46|10266.46|10266.46|10266.46|10266.46|10266.46|0
1741339320000|2025-03-07 09:22:00|10264.53|10264.53|10265.36|10265.36|10265.36|10265.36|10264.53|10264.53|0
1741339360000|2025-03-07 09:22:40|10264.64|10264.64|10264.64|10264.64|10264.64|10264.64|10264.64|10264.64|0
1741339380000|2025-03-07 09:23:00|10265.47|10265.47|10265.47|10265.47|10265.47|10265.47|10265.47|10265.47|0
1741339390000|2025-03-07 09:23:10|10268.25|10268.25|10269.54|10269.54|10269.54|10269.54|10268.25|10268.25|0
1741339400000|2025-03-07 09:23:20|10268.89|10268.89|10266.95|10266.95|10268.89|10268.89|10266.95|10266.95|0
1741339420000|2025-03-07 09:23:40|10266.23|10266.23|10266.23|10266.23|10266.23|10266.23|10266.23|10266.23|0
1741339430000|2025-03-07 09:23:50|10268.92|10268.92|10268.92|10268.92|10268.92|10268.92|10268.92|10268.92|0
1741339460000|2025-03-07 09:24:20|10270.03|10270.03|10272.99|10272.99|10272.99|10272.99|10270.03|10270.03|0
1741339490000|2025-03-07 09:24:50|10271.32|10271.32|10271.32|10271.32|10271.32|10271.32|10271.32|10271.32|0
1741339520000|2025-03-07 09:25:20|10272.77|10272.77|10272.77|10272.77|10272.77|10272.77|10272.77|10272.77|0
1741339550000|2025-03-07 09:25:50|10273.52|10273.52|10273.52|10273.52|10273.52|10273.52|10273.52|10273.52|0
1741339560000|2025-03-07 09:26:00|10276.03|10276.03|10276.03|10276.03|10276.03|10276.03|10276.03|10276.03|0
1741339570000|2025-03-07 09:26:10|10277.9|10277.9|10281.77|10281.77|10281.77|10281.77|10277.9|10277.9|0
1741339580000|2025-03-07 09:26:20|10284.03|10284.03|10287.37|10287.37|10287.37|10287.37|10284.03|10284.03|0
1741339610000|2025-03-07 09:26:50|10293.81|10293.81|10292.7|10292.7|10293.81|10293.81|10292.7|10292.7|0
1741339640000|2025-03-07 09:27:20|10293.99|10293.99|10293.99|10293.99|10293.99|10293.99|10293.99|10293.99|0
1741339660000|2025-03-07 09:27:40|10293.2|10293.2|10294.31|10294.31|10294.31|10294.31|10293.2|10293.2|0
1741339670000|2025-03-07 09:27:50|10294.95|10294.95|10294.95|10294.95|10294.95|10294.95|10294.95|10294.95|0
1741339710000|2025-03-07 09:28:30|10295.68|10295.68|10295.68|10295.68|10295.68|10295.68|10295.68|10295.68|0
1741339780000|2025-03-07 09:29:40|10296.51|10296.51|10296.51|10296.51|10296.51|10296.51|10296.51|10296.51|0
1741339810000|2025-03-07 09:30:10|10297.23|10297.23|10297.23|10297.23|10297.23|10297.23|10297.23|10297.23|0
1741339820000|2025-03-07 09:30:20|10297.72|10297.72|10297.72|10297.72|10297.72|10297.72|10297.72|10297.72|0
1741339830000|2025-03-07 09:30:30|10299.98|10299.98|10299.98|10299.98|10299.98|10299.98|10299.98|10299.98|0
1741339840000|2025-03-07 09:30:40|10300.82|10300.82|10301.65|10301.65|10301.65|10301.65|10300.82|10300.82|0
1741339860000|2025-03-07 09:31:00|10302.76|10302.76|10302.76|10302.76|10302.76|10302.76|10302.76|10302.76|0
1741339900000|2025-03-07 09:31:40|10302.52|10302.52|10302.52|10302.52|10302.52|10302.52|10302.52|10302.52|0
1741339920000|2025-03-07 09:32:00|10300.71|10300.71|10301.35|10301.35|10301.47|10301.47|10300.71|10300.71|0
1741339940000|2025-03-07 09:32:20|10300.59|10300.59|10300.59|10300.59|10300.59|10300.59|10300.59|10300.59|0
1741339960000|2025-03-07 09:32:40|10299.14|10299.14|10299.14|10299.14|10299.14|10299.14|10299.14|10299.14|0
1741339970000|2025-03-07 09:32:50|10298.31|10298.31|10299.14|10299.14|10299.14|10299.14|10298.31|10298.31|0
1741339990000|2025-03-07 09:33:10|10301.08|10301.08|10301.08|10301.08|10301.08|10301.08|10301.08|10301.08|0
1741340000000|2025-03-07 09:33:20|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|10302.75|0
1741340030000|2025-03-07 09:33:50|10301.91|10301.91|10301.91|10301.91|10301.91|10301.91|10301.91|10301.91|0
1741340060000|2025-03-07 09:34:20|10301.08|10301.08|10300.14|10300.14|10301.08|10301.08|10300.14|10300.14|0
1741340080000|2025-03-07 09:34:40|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|0
1741340090000|2025-03-07 09:34:50|10300.71|10300.71|10300.71|10300.71|10300.71|10300.71|10300.71|10300.71|0
1741340120000|2025-03-07 09:35:20|10301.43|10301.43|10302.27|10302.27|10302.27|10302.27|10301.43|10301.43|0
1741340130000|2025-03-07 09:35:30|10304.85|10304.85|10304.85|10304.85|10304.85|10304.85|10304.85|10304.85|0
1741340140000|2025-03-07 09:35:40|10305.5|10305.5|10304.31|10304.31|10306.14|10306.14|10304.31|10304.31|0
1741340160000|2025-03-07 09:36:00|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|10303.56|0
1741340230000|2025-03-07 09:37:10|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|0
1741340270000|2025-03-07 09:37:50|10301.04|10301.04|10300.28|10300.28|10301.04|10301.04|10300.28|10300.28|0
1741340280000|2025-03-07 09:38:00|10299.45|10299.45|10298.69|10298.69|10299.45|10299.45|10298.69|10298.69|0
1741340290000|2025-03-07 09:38:10|10296.11|10296.11|10296.11|10296.11|10296.11|10296.11|10296.11|10296.11|0
1741340300000|2025-03-07 09:38:20|10295|10295|10295|10295|10295|10295|10295|10295|0
1741340330000|2025-03-07 09:38:50|10294.07|10294.07|10292.4|10292.4|10294.07|10294.07|10292.4|10292.4|0
1741340340000|2025-03-07 09:39:00|10291.64|10291.64|10290.81|10290.81|10291.64|10291.64|10290.81|10290.81|0
1741340350000|2025-03-07 09:39:10|10288.64|10288.64|10288.64|10288.64|10288.64|10288.64|10288.64|10288.64|0
1741340380000|2025-03-07 09:39:40|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|0
1741340390000|2025-03-07 09:39:50|10285.86|10285.86|10286.69|10286.69|10286.69|10286.69|10285.86|10285.86|0
1741340410000|2025-03-07 09:40:10|10288.14|10288.14|10288.14|10288.14|10288.14|10288.14|10288.14|10288.14|0
1741340460000|2025-03-07 09:41:00|10288.98|10288.98|10291.02|10291.02|10291.02|10291.02|10288.98|10288.98|0
1741340470000|2025-03-07 09:41:10|10292.53|10292.53|10293.82|10293.82|10293.82|10293.82|10292.53|10292.53|0
1741340520000|2025-03-07 09:42:00|10295.49|10295.49|10295.49|10295.49|10295.49|10295.49|10295.49|10295.49|0
1741340540000|2025-03-07 09:42:20|10294.73|10294.73|10293.9|10293.9|10294.73|10294.73|10293.9|10293.9|0
1741340550000|2025-03-07 09:42:30|10291.96|10291.96|10291.96|10291.96|10291.96|10291.96|10291.96|10291.96|0
1741340620000|2025-03-07 09:43:40|10293.9|10293.9|10293.9|10293.9|10293.9|10293.9|10293.9|10293.9|0
1741340630000|2025-03-07 09:43:50|10292.45|10292.45|10292.45|10292.45|10292.45|10292.45|10292.45|10292.45|0
1741340690000|2025-03-07 09:44:50|10294.69|10294.69|10294.69|10294.69|10294.69|10294.69|10294.69|10294.69|0
1741340700000|2025-03-07 09:45:00|10296.62|10296.62|10296.62|10296.62|10296.62|10296.62|10296.62|10296.62|0
1741340710000|2025-03-07 09:45:10|10297.35|10297.35|10297.35|10297.35|10297.35|10297.35|10297.35|10297.35|0
1741340800000|2025-03-07 09:46:40|10296.62|10296.62|10297.46|10297.46|10297.46|10297.46|10296.62|10296.62|0
1741340820000|2025-03-07 09:47:00|10299.5|10299.5|10299.5|10299.5|10299.5|10299.5|10299.5|10299.5|0
1741340850000|2025-03-07 09:47:30|10301.37|10301.37|10301.37|10301.37|10301.37|10301.37|10301.37|10301.37|0
1741340860000|2025-03-07 09:47:40|10301.75|10301.75|10302.13|10302.13|10302.13|10302.13|10301.75|10301.75|0
1741340870000|2025-03-07 09:47:50|10303.95|10303.95|10303.31|10303.31|10303.95|10303.95|10303.31|10303.31|0
1741340880000|2025-03-07 09:48:00|10302.55|10302.55|10302.55|10302.55|10302.55|10302.55|10302.55|10302.55|0
1741340900000|2025-03-07 09:48:20|10303.18|10303.18|10304.69|10304.69|10304.69|10304.69|10303.18|10303.18|0
1741340910000|2025-03-07 09:48:30|10306.14|10306.14|10305.41|10305.41|10306.14|10306.14|10305.41|10305.41|0
1741340930000|2025-03-07 09:48:50|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|0
1741341010000|2025-03-07 09:50:10|10306.92|10306.92|10306.92|10306.92|10306.92|10306.92|10306.92|10306.92|0
1741341070000|2025-03-07 09:51:10|10306.17|10306.17|10303.59|10303.59|10306.17|10306.17|10303.59|10303.59|0
1741341110000|2025-03-07 09:51:50|10304.34|10304.34|10304.34|10304.34|10304.34|10304.34|10304.34|10304.34|0
1741341190000|2025-03-07 09:53:10|10303.13|10303.13|10303.13|10303.13|10303.13|10303.13|10303.13|10303.13|0
1741341210000|2025-03-07 09:53:30|10302.49|10302.49|10302.49|10302.49|10302.49|10302.49|10302.49|10302.49|0
1741341230000|2025-03-07 09:53:50|10301.73|10301.73|10301.73|10301.73|10301.73|10301.73|10301.73|10301.73|0
1741341250000|2025-03-07 09:54:10|10300.9|10300.9|10301.73|10301.73|10301.73|10301.73|10300.9|10300.9|0
1741341310000|2025-03-07 09:55:10|10299.5|10299.5|10294.35|10294.35|10299.5|10299.5|10292.04|10292.04|0
1741341320000|2025-03-07 09:55:20|10295.28|10295.28|10295.28|10295.28|10295.28|10295.28|10295.28|10295.28|0
1741341370000|2025-03-07 09:56:10|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|10296.01|0
1741341380000|2025-03-07 09:56:20|10296.73|10296.73|10292.94|10292.94|10296.73|10296.73|10292.94|10292.94|0
1741341410000|2025-03-07 09:56:50|10293.78|10293.78|10293.78|10293.78|10293.78|10293.78|10293.78|10293.78|0
1741341510000|2025-03-07 09:58:30|10294.5|10294.5|10294.5|10294.5|10294.5|10294.5|10294.5|10294.5|0
1741341520000|2025-03-07 09:58:40|10292.56|10292.56|10292.56|10292.56|10292.56|10292.56|10292.56|10292.56|0
1741341540000|2025-03-07 09:59:00|10293.5|10293.5|10293.5|10293.5|10293.5|10293.5|10293.5|10293.5|0
1741341570000|2025-03-07 09:59:30|10292.56|10292.56|10293.21|10293.21|10293.21|10293.21|10292.56|10292.56|0
1741341580000|2025-03-07 09:59:40|10293.96|10293.96|10296.55|10296.55|10296.55|10296.55|10293.96|10293.96|0
1741341600000|2025-03-07 10:00:00|10298.06|10298.06|10299.73|10299.73|10299.73|10299.73|10298.06|10298.06|0
1741341610000|2025-03-07 10:00:10|10301.67|10301.67|10302.6|10302.6|10302.6|10302.6|10301.67|10301.67|0
1741341620000|2025-03-07 10:00:20|10303.36|10303.36|10303.36|10303.36|10303.36|10303.36|10303.36|10303.36|0
1741341660000|2025-03-07 10:01:00|10304.08|10304.08|10304.08|10304.08|10304.08|10304.08|10304.08|10304.08|0
1741341680000|2025-03-07 10:01:20|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|0
1741341690000|2025-03-07 10:01:30|10302.6|10302.6|10302.6|10302.6|10302.6|10302.6|10302.6|10302.6|0
1741341700000|2025-03-07 10:01:40|10300.55|10300.55|10294.91|10294.91|10300.55|10300.55|10294.91|10294.91|0
1741341750000|2025-03-07 10:02:30|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|10295.74|0
1741341760000|2025-03-07 10:02:40|10296.68|10296.68|10296.68|10296.68|10296.68|10296.68|10296.68|10296.68|0
1741341790000|2025-03-07 10:03:10|10295.84|10295.84|10295.55|10295.55|10296.49|10296.49|10295.55|10295.55|0
1741341830000|2025-03-07 10:03:50|10294.62|10294.62|10295.55|10295.55|10295.55|10295.55|10294.62|10294.62|0
1741341890000|2025-03-07 10:04:50|10294.72|10294.72|10295.55|10295.55|10295.55|10295.55|10294.72|10294.72|0
1741341900000|2025-03-07 10:05:00|10294.62|10294.62|10294.62|10294.62|10294.62|10294.62|10294.62|10294.62|0
1741341910000|2025-03-07 10:05:10|10287.87|10287.87|10287.22|10287.22|10287.87|10287.87|10287.22|10287.22|0
1741341920000|2025-03-07 10:05:20|10287.98|10287.98|10288.81|10288.81|10288.81|10288.81|10287.98|10287.98|0
1741341940000|2025-03-07 10:05:40|10287.88|10287.88|10287.88|10287.88|10287.88|10287.88|10287.88|10287.88|0
1741341960000|2025-03-07 10:06:00|10287.23|10287.23|10287.23|10287.23|10287.23|10287.23|10287.23|10287.23|0
1741341980000|2025-03-07 10:06:20|10288.52|10288.52|10287.88|10287.88|10288.52|10288.52|10287.88|10287.88|0
1741342010000|2025-03-07 10:06:50|10289.17|10289.17|10287.23|10287.23|10289.17|10289.17|10287.23|10287.23|0
1741342040000|2025-03-07 10:07:20|10286.12|10286.12|10282.97|10282.97|10286.12|10286.12|10282.97|10282.97|0
1741342060000|2025-03-07 10:07:40|10282.14|10282.14|10282.14|10282.14|10282.14|10282.14|10282.14|10282.14|0
1741342070000|2025-03-07 10:07:50|10281.2|10281.2|10278.94|10278.94|10281.2|10281.2|10278.94|10278.94|0
1741342080000|2025-03-07 10:08:00|10277.35|10277.35|10274.4|10274.4|10277.35|10277.35|10273.67|10273.67|0
1741342120000|2025-03-07 10:08:40|10269.88|10269.88|10271.39|10271.39|10272.14|10272.14|10269.88|10269.88|0
1741342150000|2025-03-07 10:09:10|10270.63|10270.63|10270.63|10270.63|10270.63|10270.63|10270.63|10270.63|0
1741342160000|2025-03-07 10:09:20|10269.53|10269.53|10267.43|10267.43|10269.53|10269.53|10267.43|10267.43|0
1741342170000|2025-03-07 10:09:30|10266.68|10266.68|10266.68|10266.68|10266.68|10266.68|10266.68|10266.68|0
1741342180000|2025-03-07 10:09:40|10265.01|10265.01|10265.01|10265.01|10265.01|10265.01|10265.01|10265.01|0
1741342200000|2025-03-07 10:10:00|10263.32|10263.32|10263.32|10263.32|10263.32|10263.32|10263.32|10263.32|0
1741342210000|2025-03-07 10:10:10|10264.04|10264.04|10264.04|10264.04|10264.04|10264.04|10264.04|10264.04|0
1741342230000|2025-03-07 10:10:30|10261.54|10261.54|10261.54|10261.54|10261.54|10261.54|10261.54|10261.54|0
1741342240000|2025-03-07 10:10:40|10258.13|10258.13|10255.88|10255.88|10258.13|10258.13|10255.13|10255.13|0
1741342270000|2025-03-07 10:11:10|10255.05|10255.05|10254.29|10254.29|10255.05|10255.05|10254.29|10254.29|0
1741342300000|2025-03-07 10:11:40|10249.12|10249.12|10246.67|10246.67|10249.12|10249.12|10246.67|10246.67|0
1741342310000|2025-03-07 10:11:50|10245.84|10245.84|10245.84|10245.84|10245.84|10245.84|10245.84|10245.84|0
1741342320000|2025-03-07 10:12:00|10245.95|10245.95|10246.67|10246.67|10246.67|10246.67|10245.95|10245.95|0
1741342360000|2025-03-07 10:12:40|10249.36|10249.36|10249.36|10249.36|10249.36|10249.36|10249.36|10249.36|0
1741342370000|2025-03-07 10:12:50|10250.01|10250.01|10251.94|10251.94|10251.94|10251.94|10250.01|10250.01|0
1741342380000|2025-03-07 10:13:00|10252.78|10252.78|10251.94|10251.94|10252.78|10252.78|10251.94|10251.94|0
1741342390000|2025-03-07 10:13:10|10251.11|10251.11|10251.11|10251.11|10251.11|10251.11|10251.11|10251.11|0
1741342410000|2025-03-07 10:13:30|10250.27|10250.27|10250.27|10250.27|10250.27|10250.27|10250.27|10250.27|0
1741342430000|2025-03-07 10:13:50|10251.11|10251.11|10251.94|10251.94|10251.94|10251.94|10251.11|10251.11|0
1741342460000|2025-03-07 10:14:20|10250.35|10250.35|10250.35|10250.35|10250.35|10250.35|10250.35|10250.35|0
1741342480000|2025-03-07 10:14:40|10251.19|10251.19|10251.19|10251.19|10251.19|10251.19|10251.19|10251.19|0
1741342530000|2025-03-07 10:15:30|10249.42|10249.42|10249.42|10249.42|10249.42|10249.42|10249.42|10249.42|0
1741342570000|2025-03-07 10:16:10|10248.48|10248.48|10248.48|10248.48|10248.48|10248.48|10248.48|10248.48|0
1741342580000|2025-03-07 10:16:20|10247.65|10247.65|10247.65|10247.65|10247.65|10247.65|10247.65|10247.65|0
1741342590000|2025-03-07 10:16:30|10246.71|10246.71|10246.71|10246.71|10246.71|10246.71|10246.71|10246.71|0
1741342620000|2025-03-07 10:17:00|10245.61|10245.61|10239.04|10239.04|10245.61|10245.61|10239.04|10239.04|0
1741342630000|2025-03-07 10:17:10|10238.21|10238.21|10236.52|10236.52|10238.21|10238.21|10236.52|10236.52|0
1741342640000|2025-03-07 10:17:20|10237.27|10237.27|10237.27|10237.27|10237.27|10237.27|10237.27|10237.27|0
1741342660000|2025-03-07 10:17:40|10238.21|10238.21|10238.21|10238.21|10238.21|10238.21|10238.21|10238.21|0
1741342670000|2025-03-07 10:17:50|10239.14|10239.14|10239.14|10239.14|10239.14|10239.14|10239.14|10239.14|0
1741342680000|2025-03-07 10:18:00|10239.98|10239.98|10239.98|10239.98|10239.98|10239.98|10239.98|10239.98|0
1741342690000|2025-03-07 10:18:10|10240.22|10240.22|10240.22|10240.22|10240.22|10240.22|10240.22|10240.22|0
1741342710000|2025-03-07 10:18:30|10241.06|10241.06|10242.99|10242.99|10242.99|10242.99|10241.06|10241.06|0
1741342730000|2025-03-07 10:18:50|10244.1|10244.1|10244.1|10244.1|10244.1|10244.1|10244.1|10244.1|0
1741342770000|2025-03-07 10:19:30|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|10244.94|0
1741342800000|2025-03-07 10:20:00|10244|10244|10248.57|10248.57|10248.57|10248.57|10244|10244|0
1741342810000|2025-03-07 10:20:10|10249.4|10249.4|10250.16|10250.16|10250.16|10250.16|10249.4|10249.4|0
1741342830000|2025-03-07 10:20:30|10249.51|10249.51|10251.18|10251.18|10251.18|10251.18|10249.51|10249.51|0
1741342850000|2025-03-07 10:20:50|10252.69|10252.69|10252.69|10252.69|10252.69|10252.69|10252.69|10252.69|0
1741342860000|2025-03-07 10:21:00|10251.94|10251.94|10251.94|10251.94|10251.94|10251.94|10251.94|10251.94|0
1741342870000|2025-03-07 10:21:10|10251.18|10251.18|10250.43|10250.43|10251.18|10251.18|10250.43|10250.43|0
1741342880000|2025-03-07 10:21:20|10250.55|10250.55|10250.55|10250.55|10250.55|10250.55|10250.55|10250.55|0
1741342910000|2025-03-07 10:21:50|10249.1|10249.1|10249.1|10249.1|10249.1|10249.1|10249.1|10249.1|0
1741342930000|2025-03-07 10:22:10|10251.12|10251.12|10251.84|10251.84|10251.84|10251.84|10251.12|10251.12|0
1741343030000|2025-03-07 10:23:50|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|0
1741343080000|2025-03-07 10:24:40|10253.32|10253.32|10253.32|10253.32|10253.32|10253.32|10253.32|10253.32|0
1741343090000|2025-03-07 10:24:50|10255.82|10255.82|10255.82|10255.82|10255.82|10255.82|10255.82|10255.82|0
1741343190000|2025-03-07 10:26:30|10251.98|10251.98|10251.98|10251.98|10251.98|10251.98|10251.98|10251.98|0
1741343200000|2025-03-07 10:26:40|10251.26|10251.26|10251.26|10251.26|10251.26|10251.26|10251.26|10251.26|0
1741343260000|2025-03-07 10:27:40|10250.43|10250.43|10250.62|10250.62|10250.62|10250.62|10250.43|10250.43|0
1741343310000|2025-03-07 10:28:30|10251.26|10251.26|10252.1|10252.1|10252.1|10252.1|10251.26|10251.26|0
1741343320000|2025-03-07 10:28:40|10253.79|10253.79|10254.62|10254.62|10254.62|10254.62|10253.79|10253.79|0
1741343330000|2025-03-07 10:28:50|10255.37|10255.37|10256.85|10256.85|10257.5|10257.5|10253.7|10253.7|0
1741343360000|2025-03-07 10:29:20|10256.1|10256.1|10256.1|10256.1|10256.1|10256.1|10256.1|10256.1|0
1741343370000|2025-03-07 10:29:30|10256.22|10256.22|10257.06|10257.06|10257.06|10257.06|10256.22|10256.22|0
1741343380000|2025-03-07 10:29:40|10258.5|10258.5|10258.5|10258.5|10258.5|10258.5|10258.5|10258.5|0
1741343400000|2025-03-07 10:30:00|10260.77|10260.77|10260.04|10260.04|10260.77|10260.77|10260.04|10260.04|0
1741343430000|2025-03-07 10:30:30|10261.33|10261.33|10258.53|10258.53|10261.33|10261.33|10258.53|10258.53|0
1741343480000|2025-03-07 10:31:20|10257.7|10257.7|10257.7|10257.7|10257.7|10257.7|10257.7|10257.7|0
1741343510000|2025-03-07 10:31:50|10257.89|10257.89|10257.89|10257.89|10257.89|10257.89|10257.89|10257.89|0
1741343520000|2025-03-07 10:32:00|10258.82|10258.82|10258.82|10258.82|10258.82|10258.82|10258.82|10258.82|0
1741343580000|2025-03-07 10:33:00|10257.89|10257.89|10252.48|10252.48|10257.89|10257.89|10250.89|10250.89|0
1741343610000|2025-03-07 10:33:30|10253.24|10253.24|10253.24|10253.24|10253.24|10253.24|10253.24|10253.24|0
1741343620000|2025-03-07 10:33:40|10254.82|10254.82|10256.49|10256.49|10256.49|10256.49|10254.82|10254.82|0
1741343670000|2025-03-07 10:34:30|10255.77|10255.77|10255.77|10255.77|10255.77|10255.77|10255.77|10255.77|0
1741343680000|2025-03-07 10:34:40|10257.27|10257.27|10257.27|10257.27|10257.27|10257.27|10257.27|10257.27|0
1741343720000|2025-03-07 10:35:20|10257.92|10257.92|10257.92|10257.92|10257.92|10257.92|10257.92|10257.92|0
1741343730000|2025-03-07 10:35:30|10258.76|10258.76|10261.07|10261.07|10261.07|10261.07|10258.76|10258.76|0
1741343750000|2025-03-07 10:35:50|10261.9|10261.9|10261.9|10261.9|10261.9|10261.9|10261.9|10261.9|0
1741343780000|2025-03-07 10:36:20|10262.74|10262.74|10267.4|10267.4|10267.4|10267.4|10262.74|10262.74|0
1741343790000|2025-03-07 10:36:30|10268.69|10268.69|10268.69|10268.69|10268.69|10268.69|10268.69|10268.69|0
1741343840000|2025-03-07 10:37:20|10271.19|10271.19|10271.92|10271.92|10271.92|10271.92|10271.19|10271.19|0
1741343850000|2025-03-07 10:37:30|10271.27|10271.27|10271.27|10271.27|10271.27|10271.27|10271.27|10271.27|0
1741343880000|2025-03-07 10:38:00|10273.4|10273.4|10272.75|10272.75|10273.4|10273.4|10272.75|10272.75|0
1741343910000|2025-03-07 10:38:30|10273.48|10273.48|10273.48|10273.48|10273.48|10273.48|10273.48|10273.48|0
1741343970000|2025-03-07 10:39:30|10272.54|10272.54|10272.54|10272.54|10272.54|10272.54|10272.54|10272.54|0
1741344000000|2025-03-07 10:40:00|10271.09|10271.09|10270.34|10270.34|10271.09|10271.09|10270.34|10270.34|0
1741344030000|2025-03-07 10:40:30|10269.5|10269.5|10264.68|10264.68|10269.5|10269.5|10264.68|10264.68|0
1741344040000|2025-03-07 10:40:40|10263.96|10263.96|10263.96|10263.96|10263.96|10263.96|10263.96|10263.96|0
1741344050000|2025-03-07 10:40:50|10264.68|10264.68|10264.68|10264.68|10264.68|10264.68|10264.68|10264.68|0
1741344070000|2025-03-07 10:41:10|10265.63|10265.63|10265.63|10265.63|10265.63|10265.63|10265.63|10265.63|0
1741344100000|2025-03-07 10:41:40|10264.79|10264.79|10264.79|10264.79|10264.79|10264.79|10264.79|10264.79|0
1741344130000|2025-03-07 10:42:10|10261.92|10261.92|10260.41|10260.41|10261.92|10261.92|10260.41|10260.41|0
1741344140000|2025-03-07 10:42:20|10259.69|10259.69|10257.49|10257.49|10259.69|10259.69|10257.49|10257.49|0
1741344180000|2025-03-07 10:43:00|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|0
1741344240000|2025-03-07 10:44:00|10257.16|10257.16|10256.36|10256.36|10257.16|10257.16|10253.02|10253.02|0
1741344260000|2025-03-07 10:44:20|10255.61|10255.61|10255.61|10255.61|10255.61|10255.61|10255.61|10255.61|0
1741344270000|2025-03-07 10:44:30|10256.36|10256.36|10256.36|10256.36|10256.36|10256.36|10256.36|10256.36|0
1741344300000|2025-03-07 10:45:00|10257.47|10257.47|10256.36|10256.36|10257.47|10257.47|10256.36|10256.36|0
1741344310000|2025-03-07 10:45:10|10255.53|10255.53|10255.53|10255.53|10255.53|10255.53|10255.53|10255.53|0
1741344340000|2025-03-07 10:45:40|10254.77|10254.77|10254.77|10254.77|10254.77|10254.77|10254.77|10254.77|0
1741344350000|2025-03-07 10:45:50|10254.13|10254.13|10254.77|10254.77|10254.77|10254.77|10254.13|10254.13|0
1741344450000|2025-03-07 10:47:30|10253.94|10253.94|10253|10253|10253.94|10253.94|10253|10253|0
1741344460000|2025-03-07 10:47:40|10252.36|10252.36|10249.67|10249.67|10252.36|10252.36|10249.67|10249.67|0
1741344530000|2025-03-07 10:48:50|10253.87|10253.87|10253.87|10253.87|10253.87|10253.87|10253.87|10253.87|0
1741344560000|2025-03-07 10:49:20|10258.19|10258.19|10258.19|10258.19|10258.19|10258.19|10258.19|10258.19|0
1741344570000|2025-03-07 10:49:30|10259.7|10259.7|10259.7|10259.7|10259.7|10259.7|10259.7|10259.7|0
1741344610000|2025-03-07 10:50:10|10260.43|10260.43|10261.07|10261.07|10261.07|10261.07|10260.43|10260.43|0
1741344620000|2025-03-07 10:50:20|10265.24|10265.24|10263.87|10263.87|10265.24|10265.24|10263.87|10263.87|0
1741344630000|2025-03-07 10:50:30|10263.22|10263.22|10263.22|10263.22|10263.22|10263.22|10263.22|10263.22|0
1741344650000|2025-03-07 10:50:50|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|10262.39|0
1741344700000|2025-03-07 10:51:40|10263.22|10263.22|10264.52|10264.52|10264.52|10264.52|10263.22|10263.22|0
1741344730000|2025-03-07 10:52:10|10265.16|10265.16|10265.16|10265.16|10265.16|10265.16|10265.16|10265.16|0
1741344770000|2025-03-07 10:52:50|10264.52|10264.52|10266.83|10266.83|10266.83|10266.83|10264.52|10264.52|0
1741344780000|2025-03-07 10:53:00|10266.1|10266.1|10266.1|10266.1|10266.1|10266.1|10266.1|10266.1|0
1741344810000|2025-03-07 10:53:30|10266.83|10266.83|10266.83|10266.83|10266.83|10266.83|10266.83|10266.83|0
1741344900000|2025-03-07 10:55:00|10269.23|10269.23|10268.58|10268.58|10269.23|10269.23|10268.58|10268.58|0
1741344920000|2025-03-07 10:55:20|10269.23|10269.23|10269.42|10269.42|10269.42|10269.42|10268.58|10268.58|0
1741344930000|2025-03-07 10:55:30|10268.66|10268.66|10267.91|10267.91|10268.66|10268.66|10267.91|10267.91|0
1741344970000|2025-03-07 10:56:10|10267.26|10267.26|10264.2|10264.2|10267.26|10267.26|10264.2|10264.2|0
1741344980000|2025-03-07 10:56:20|10264.85|10264.85|10264.85|10264.85|10264.85|10264.85|10264.85|10264.85|0
1741345000000|2025-03-07 10:56:40|10263.34|10263.34|10262.69|10262.69|10263.34|10263.34|10262.69|10262.69|0
1741345010000|2025-03-07 10:56:50|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|0
1741345080000|2025-03-07 10:58:00|10262.8|10262.8|10267.27|10267.27|10267.27|10267.27|10262.8|10262.8|0
1741345090000|2025-03-07 10:58:10|10266.63|10266.63|10268.22|10268.22|10268.22|10268.22|10265.87|10265.87|0
1741345100000|2025-03-07 10:58:20|10268.86|10268.86|10269.8|10269.8|10269.8|10269.8|10268.86|10268.86|0
1741345110000|2025-03-07 10:58:30|10270.63|10270.63|10272.19|10272.19|10272.19|10272.19|10270.63|10270.63|0
1741345120000|2025-03-07 10:58:40|10272.84|10272.84|10272.84|10272.84|10272.84|10272.84|10272.84|10272.84|0
1741345130000|2025-03-07 10:58:50|10273.48|10273.48|10273.48|10273.48|10273.48|10273.48|10273.48|10273.48|0
1741345150000|2025-03-07 10:59:10|10272.65|10272.65|10272.65|10272.65|10272.65|10272.65|10272.65|10272.65|0
1741345180000|2025-03-07 10:59:40|10273.48|10273.48|10273.48|10273.48|10273.48|10273.48|10273.48|10273.48|0
1741345200000|2025-03-07 11:00:00|10274.13|10274.13|10277.31|10277.31|10277.31|10277.31|10274.13|10274.13|0
1741345210000|2025-03-07 11:00:10|10277.95|10277.95|10276.47|10276.47|10277.95|10277.95|10276.47|10276.47|0
1741345230000|2025-03-07 11:00:30|10277.12|10277.12|10276.47|10276.47|10277.12|10277.12|10276.47|10276.47|0
1741345250000|2025-03-07 11:00:50|10277.23|10277.23|10277.87|10277.87|10277.87|10277.87|10277.23|10277.23|0
1741345260000|2025-03-07 11:01:00|10277.23|10277.23|10277.23|10277.23|10277.23|10277.23|10277.23|10277.23|0
1741345270000|2025-03-07 11:01:10|10276.47|10276.47|10277.23|10277.23|10277.23|10277.23|10276.47|10276.47|0
1741345280000|2025-03-07 11:01:20|10276.47|10276.47|10275.72|10275.72|10276.47|10276.47|10275.72|10275.72|0
1741345310000|2025-03-07 11:01:50|10276.44|10276.44|10275.72|10275.72|10276.44|10276.44|10275.72|10275.72|0
1741345360000|2025-03-07 11:02:40|10275|10275|10275.72|10275.72|10275.72|10275.72|10275|10275|0
1741345380000|2025-03-07 11:03:00|10276.36|10276.36|10275.72|10275.72|10276.36|10276.36|10275.72|10275.72|0
1741345410000|2025-03-07 11:03:30|10276.44|10276.44|10276.44|10276.44|10276.44|10276.44|10276.44|10276.44|0
1741345430000|2025-03-07 11:03:50|10277.2|10277.2|10280.61|10280.61|10280.61|10280.61|10277.2|10277.2|0
1741345440000|2025-03-07 11:04:00|10281.45|10281.45|10282.38|10282.38|10282.38|10282.38|10281.45|10281.45|0
1741345480000|2025-03-07 11:04:40|10281.74|10281.74|10281.74|10281.74|10281.74|10281.74|10281.74|10281.74|0
1741345500000|2025-03-07 11:05:00|10282.49|10282.49|10282.49|10282.49|10282.49|10282.49|10282.49|10282.49|0
1741345510000|2025-03-07 11:05:10|10281.85|10281.85|10281.85|10281.85|10281.85|10281.85|10281.85|10281.85|0
1741345530000|2025-03-07 11:05:30|10283.14|10283.14|10283.14|10283.14|10283.14|10283.14|10283.14|10283.14|0
1741345570000|2025-03-07 11:06:10|10281.85|10281.85|10275.93|10275.93|10281.85|10281.85|10275.93|10275.93|0
1741345580000|2025-03-07 11:06:20|10277.04|10277.04|10277.04|10277.04|10277.04|10277.04|10277.04|10277.04|0
1741345620000|2025-03-07 11:07:00|10275.1|10275.1|10276.39|10276.39|10276.39|10276.39|10275.1|10275.1|0
1741345650000|2025-03-07 11:07:30|10277.04|10277.04|10278.44|10278.44|10278.44|10278.44|10277.04|10277.04|0
1741345780000|2025-03-07 11:09:40|10279.27|10279.27|10279.27|10279.27|10279.27|10279.27|10279.27|10279.27|0
1741345800000|2025-03-07 11:10:00|10279.92|10279.92|10282.25|10282.25|10282.25|10282.25|10279.92|10279.92|0
1741345810000|2025-03-07 11:10:10|10282.9|10282.9|10282.25|10282.25|10282.9|10282.9|10282.25|10282.25|0
1741345910000|2025-03-07 11:11:50|10283.73|10283.73|10285.49|10285.49|10286.6|10286.6|10283.73|10283.73|0
1741345920000|2025-03-07 11:12:00|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|10284.84|0
1741345950000|2025-03-07 11:12:30|10285.49|10285.49|10281.96|10281.96|10285.49|10285.49|10281.96|10281.96|0
1741345990000|2025-03-07 11:13:10|10279.34|10279.34|10277.7|10277.7|10279.34|10279.34|10276.25|10276.25|0
1741346000000|2025-03-07 11:13:20|10278.42|10278.42|10279.36|10279.36|10279.36|10279.36|10278.42|10278.42|0
1741346010000|2025-03-07 11:13:30|10276.13|10276.13|10275.2|10275.2|10276.13|10276.13|10275.2|10275.2|0
1741346030000|2025-03-07 11:13:50|10276.03|10276.03|10276.03|10276.03|10276.03|10276.03|10276.03|10276.03|0
1741346040000|2025-03-07 11:14:00|10275.31|10275.31|10276.07|10276.07|10276.07|10276.07|10275.31|10275.31|0
1741346110000|2025-03-07 11:15:10|10275.77|10275.77|10275.77|10275.77|10275.77|10275.77|10275.77|10275.77|0
1741346160000|2025-03-07 11:16:00|10275.01|10275.01|10273.15|10273.15|10275.01|10275.01|10273.15|10273.15|0
1741346170000|2025-03-07 11:16:10|10272.31|10272.31|10271.59|10271.59|10272.31|10272.31|10271.59|10271.59|0
1741346190000|2025-03-07 11:16:30|10269.65|10269.65|10268.25|10268.25|10269.65|10269.65|10268.25|10268.25|0
1741346210000|2025-03-07 11:16:50|10267.42|10267.42|10267.42|10267.42|10267.42|10267.42|10267.42|10267.42|0
1741346220000|2025-03-07 11:17:00|10268.25|10268.25|10268.25|10268.25|10268.25|10268.25|10268.25|10268.25|0
1741346250000|2025-03-07 11:17:30|10269.55|10269.55|10269.55|10269.55|10269.55|10269.55|10269.55|10269.55|0
1741346260000|2025-03-07 11:17:40|10270.19|10270.19|10270.84|10270.84|10270.84|10270.84|10270.19|10270.19|0
1741346270000|2025-03-07 11:17:50|10271.67|10271.67|10271.67|10271.67|10271.67|10271.67|10271.67|10271.67|0
1741346280000|2025-03-07 11:18:00|10270.74|10270.74|10270.74|10270.74|10270.74|10270.74|10270.74|10270.74|0
1741346290000|2025-03-07 11:18:10|10269.9|10269.9|10270.65|10270.65|10270.65|10270.65|10269.9|10269.9|0
1741346300000|2025-03-07 11:18:20|10271.49|10271.49|10270.65|10270.65|10271.49|10271.49|10270.65|10270.65|0
1741346320000|2025-03-07 11:18:40|10271.49|10271.49|10271.49|10271.49|10271.49|10271.49|10271.49|10271.49|0
1741346370000|2025-03-07 11:19:30|10268.02|10268.02|10268.02|10268.02|10268.02|10268.02|10268.02|10268.02|0
1741346390000|2025-03-07 11:19:50|10267.38|10267.38|10268.02|10268.02|10268.02|10268.02|10267.38|10267.38|0
1741346470000|2025-03-07 11:21:10|10267.3|10267.3|10267.3|10267.3|10267.3|10267.3|10267.3|10267.3|0
1741346480000|2025-03-07 11:21:20|10266.94|10266.94|10266.94|10266.94|10266.94|10266.94|10266.94|10266.94|0
1741346510000|2025-03-07 11:21:50|10267.66|10267.66|10267.66|10267.66|10267.66|10267.66|10267.66|10267.66|0
1741346530000|2025-03-07 11:22:10|10266.55|10266.55|10266.55|10266.55|10266.55|10266.55|10266.55|10266.55|0
1741346610000|2025-03-07 11:23:30|10267.84|10267.84|10268.56|10268.56|10268.56|10268.56|10267.84|10267.84|0
1741346690000|2025-03-07 11:24:50|10267.92|10267.92|10267.92|10267.92|10267.92|10267.92|10267.92|10267.92|0
1741346700000|2025-03-07 11:25:00|10266.47|10266.47|10266.96|10266.96|10266.96|10266.96|10266.47|10266.47|0
1741346720000|2025-03-07 11:25:20|10266.12|10266.12|10266.12|10266.12|10266.12|10266.12|10266.12|10266.12|0
1741346740000|2025-03-07 11:25:40|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|0
1741346770000|2025-03-07 11:26:10|10266.2|10266.2|10266.2|10266.2|10266.2|10266.2|10266.2|10266.2|0
1741346780000|2025-03-07 11:26:20|10266.84|10266.84|10267.49|10267.49|10267.49|10267.49|10266.84|10266.84|0
1741346810000|2025-03-07 11:26:50|10266.77|10266.77|10266.01|10266.01|10266.77|10266.77|10266.01|10266.01|0
1741346820000|2025-03-07 11:27:00|10265.37|10265.37|10263.81|10263.81|10265.37|10265.37|10263.81|10263.81|0
1741346830000|2025-03-07 11:27:10|10263.05|10263.05|10260.21|10260.21|10263.05|10263.05|10259.56|10259.56|0
1741346870000|2025-03-07 11:27:50|10259.45|10259.45|10258.7|10258.7|10259.45|10259.45|10258.7|10258.7|0
1741346880000|2025-03-07 11:28:00|10256.94|10256.94|10254.61|10254.61|10257.59|10257.59|10254.61|10254.61|0
1741346890000|2025-03-07 11:28:10|10252.1|10252.1|10252.1|10252.1|10252.1|10252.1|10252.1|10252.1|0
1741346950000|2025-03-07 11:29:10|10253.39|10253.39|10253.39|10253.39|10253.39|10253.39|10253.39|10253.39|0
1741347000000|2025-03-07 11:30:00|10252.64|10252.64|10252.64|10252.64|10252.64|10252.64|10252.64|10252.64|0
1741347040000|2025-03-07 11:30:40|10251.89|10251.89|10252.64|10252.64|10252.64|10252.64|10251.89|10251.89|0
1741347120000|2025-03-07 11:32:00|10253.36|10253.36|10252.64|10252.64|10253.36|10253.36|10252.64|10252.64|0
1741347130000|2025-03-07 11:32:10|10251.92|10251.92|10251.92|10251.92|10251.92|10251.92|10251.92|10251.92|0
1741347170000|2025-03-07 11:32:50|10253.4|10253.4|10254.96|10254.96|10254.96|10254.96|10253.4|10253.4|0
1741347190000|2025-03-07 11:33:10|10255.79|10255.79|10255.79|10255.79|10255.79|10255.79|10255.79|10255.79|0
1741347210000|2025-03-07 11:33:30|10256.44|10256.44|10261.97|10261.97|10262.62|10262.62|10256.44|10256.44|0
1741347220000|2025-03-07 11:33:40|10262.73|10262.73|10264.32|10264.32|10264.32|10264.32|10261.97|10261.97|0
1741347250000|2025-03-07 11:34:10|10263.56|10263.56|10263.56|10263.56|10263.56|10263.56|10263.56|10263.56|0
1741347260000|2025-03-07 11:34:20|10261.52|10261.52|10262.81|10262.81|10263.45|10263.45|10261.52|10261.52|0
1741347310000|2025-03-07 11:35:10|10263.64|10263.64|10263.64|10263.64|10263.64|10263.64|10263.64|10263.64|0
1741347320000|2025-03-07 11:35:20|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|10261.97|0
1741347340000|2025-03-07 11:35:40|10263.08|10263.08|10263.08|10263.08|10263.08|10263.08|10263.08|10263.08|0
1741347360000|2025-03-07 11:36:00|10262.25|10262.25|10263.08|10263.08|10263.08|10263.08|10262.25|10262.25|0
1741347400000|2025-03-07 11:36:40|10262.44|10262.44|10262.44|10262.44|10262.44|10262.44|10262.44|10262.44|0
1741347460000|2025-03-07 11:37:40|10263.27|10263.27|10263.27|10263.27|10264.03|10264.03|10263.27|10263.27|0
1741347480000|2025-03-07 11:38:00|10264.56|10264.56|10268.78|10268.78|10268.78|10268.78|10264.56|10264.56|0
1741347500000|2025-03-07 11:38:20|10267.84|10267.84|10267.84|10267.84|10267.84|10267.84|10267.84|10267.84|0
1741347520000|2025-03-07 11:38:40|10270.26|10270.26|10270.26|10270.26|10270.26|10270.26|10270.26|10270.26|0
1741347530000|2025-03-07 11:38:50|10271.02|10271.02|10274.9|10274.9|10274.9|10274.9|10271.02|10271.02|0
1741347540000|2025-03-07 11:39:00|10275.62|10275.62|10275.62|10275.62|10275.62|10275.62|10275.62|10275.62|0
1741347570000|2025-03-07 11:39:30|10274.87|10274.87|10274.87|10274.87|10274.87|10274.87|10274.87|10274.87|0
1741347650000|2025-03-07 11:40:50|10275.59|10275.59|10275.59|10275.59|10275.59|10275.59|10275.59|10275.59|0
1741347660000|2025-03-07 11:41:00|10277.81|10277.81|10277.81|10277.81|10277.81|10277.81|10277.81|10277.81|0
1741347670000|2025-03-07 11:41:10|10277.16|10277.16|10276.33|10276.33|10277.16|10277.16|10276.33|10276.33|0
1741347700000|2025-03-07 11:41:40|10276.97|10276.97|10278.26|10278.26|10278.26|10278.26|10276.97|10276.97|0
1741347710000|2025-03-07 11:41:50|10279.1|10279.1|10279.1|10279.1|10279.1|10279.1|10279.1|10279.1|0
1741347730000|2025-03-07 11:42:10|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|0
1741347760000|2025-03-07 11:42:40|10281.68|10281.68|10281.68|10281.68|10281.68|10281.68|10281.68|10281.68|0
1741347790000|2025-03-07 11:43:10|10282.32|10282.32|10282.32|10282.32|10282.32|10282.32|10282.32|10282.32|0
1741347800000|2025-03-07 11:43:20|10283.08|10283.08|10282.97|10282.97|10283.08|10283.08|10282.97|10282.97|0
1741347830000|2025-03-07 11:43:50|10283.8|10283.8|10282.97|10282.97|10283.8|10283.8|10282.97|10282.97|0
1741347840000|2025-03-07 11:44:00|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|0
1741347950000|2025-03-07 11:45:50|10284.45|10284.45|10284.45|10284.45|10284.45|10284.45|10284.45|10284.45|0
1741348020000|2025-03-07 11:47:00|10283.61|10283.61|10283.61|10283.61|10283.61|10283.61|10283.61|10283.61|0
1741348030000|2025-03-07 11:47:10|10282.97|10282.97|10282.97|10282.97|10282.97|10282.97|10282.97|10282.97|0
1741348070000|2025-03-07 11:47:50|10280.38|10280.38|10280.38|10280.38|10280.38|10280.38|10280.38|10280.38|0
1741348080000|2025-03-07 11:48:00|10279.09|10279.09|10279.09|10279.09|10279.09|10279.09|10279.09|10279.09|0
1741348100000|2025-03-07 11:48:20|10278.26|10278.26|10278.26|10278.26|10278.26|10278.26|10278.26|10278.26|0
1741348160000|2025-03-07 11:49:20|10278.9|10278.9|10278.9|10278.9|10278.9|10278.9|10278.9|10278.9|0
1741348200000|2025-03-07 11:50:00|10275.91|10275.91|10275.91|10275.91|10275.91|10275.91|10275.91|10275.91|0
1741348210000|2025-03-07 11:50:10|10276.56|10276.56|10277.96|10277.96|10277.96|10277.96|10276.56|10276.56|0
1741348260000|2025-03-07 11:51:00|10277.23|10277.23|10277.23|10277.23|10277.23|10277.23|10277.23|10277.23|0
1741348320000|2025-03-07 11:52:00|10278.9|10278.9|10278.9|10278.9|10278.9|10278.9|10278.9|10278.9|0
1741348370000|2025-03-07 11:52:50|10279.66|10279.66|10278.9|10278.9|10279.66|10279.66|10278.9|10278.9|0
1741348450000|2025-03-07 11:54:10|10280.01|10280.01|10282.43|10282.43|10282.43|10282.43|10280.01|10280.01|0
1741348470000|2025-03-07 11:54:30|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|0
1741348610000|2025-03-07 11:56:50|10280.26|10280.26|10280.26|10280.26|10280.26|10280.26|10280.26|10280.26|0
1741348650000|2025-03-07 11:57:30|10279.5|10279.5|10280.26|10280.26|10280.26|10280.26|10279.5|10279.5|0
1741348710000|2025-03-07 11:58:30|10279.61|10279.61|10279.61|10279.61|10279.61|10279.61|10279.61|10279.61|0
1741348750000|2025-03-07 11:59:10|10280.26|10280.26|10280.9|10280.9|10280.9|10280.9|10280.26|10280.26|0
1741348800000|2025-03-07 12:00:00|10280.18|10280.18|10280.18|10280.18|10280.18|10280.18|10280.18|10280.18|0
1741348810000|2025-03-07 12:00:10|10279.43|10279.43|10279.43|10279.43|10279.43|10279.43|10279.43|10279.43|0
1741348910000|2025-03-07 12:01:50|10280.07|10280.07|10280.07|10280.07|10280.07|10280.07|10280.07|10280.07|0
1741348920000|2025-03-07 12:02:00|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|0
1741348930000|2025-03-07 12:02:10|10283.67|10283.67|10281.63|10281.63|10283.67|10283.67|10281.63|10281.63|0
1741348940000|2025-03-07 12:02:20|10280.98|10280.98|10280.98|10280.98|10280.98|10280.98|10280.98|10280.98|0
1741348950000|2025-03-07 12:02:30|10281.74|10281.74|10280.98|10280.98|10281.74|10281.74|10280.98|10280.98|0
1741348970000|2025-03-07 12:02:50|10281.71|10281.71|10281.71|10281.71|10282.43|10282.43|10281.71|10281.71|0
1741348980000|2025-03-07 12:03:00|10282.35|10282.35|10283.29|10283.29|10284.04|10284.04|10282.35|10282.35|0
1741349040000|2025-03-07 12:04:00|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|10283.93|0
1741349050000|2025-03-07 12:04:10|10283.18|10283.18|10281.78|10281.78|10283.18|10283.18|10281.78|10281.78|0
1741349060000|2025-03-07 12:04:20|10282.42|10282.42|10282.42|10282.42|10282.42|10282.42|10282.42|10282.42|0
1741349100000|2025-03-07 12:05:00|10283.71|10283.71|10284.47|10284.47|10284.47|10284.47|10283.71|10283.71|0
1741349110000|2025-03-07 12:05:10|10288.17|10288.17|10289.86|10289.86|10289.86|10289.86|10288.17|10288.17|0
1741349120000|2025-03-07 12:05:20|10290.69|10290.69|10289.86|10289.86|10290.69|10290.69|10289.86|10289.86|0
1741349130000|2025-03-07 12:05:30|10286.4|10286.4|10285.11|10285.11|10286.4|10286.4|10285.11|10285.11|0
1741349140000|2025-03-07 12:05:40|10284.39|10284.39|10283.55|10283.55|10284.39|10284.39|10283.55|10283.55|0
1741349190000|2025-03-07 12:06:30|10281.51|10281.51|10281.51|10281.51|10281.51|10281.51|10280|10280|0
1741349210000|2025-03-07 12:06:50|10283.77|10283.77|10283.13|10283.13|10283.77|10283.77|10283.13|10283.13|0
1741349240000|2025-03-07 12:07:20|10282.02|10282.02|10282.02|10282.02|10282.02|10282.02|10282.02|10282.02|0
1741349250000|2025-03-07 12:07:30|10288.74|10288.74|10293.57|10293.57|10293.57|10293.57|10288.74|10288.74|0
1741349270000|2025-03-07 12:07:50|10294.32|10294.32|10294.32|10294.32|10294.32|10294.32|10294.32|10294.32|0
1741349280000|2025-03-07 12:08:00|10296.55|10296.55|10296.55|10296.55|10296.55|10296.55|10296.55|10296.55|0
1741349310000|2025-03-07 12:08:30|10297.39|10297.39|10302.29|10302.29|10302.29|10302.29|10297.39|10297.39|0
1741349330000|2025-03-07 12:08:50|10306.86|10306.86|10308.45|10308.45|10309.13|10309.13|10306.86|10306.86|0
1741349370000|2025-03-07 12:09:30|10308.91|10308.91|10309.1|10309.1|10309.1|10309.1|10308.26|10308.26|0
1741349400000|2025-03-07 12:10:00|10308.45|10308.45|10308.45|10308.45|10308.45|10308.45|10308.45|10308.45|0
1741349410000|2025-03-07 12:10:10|10306.03|10306.03|10304.52|10304.52|10306.03|10306.03|10303.76|10303.76|0
1741349430000|2025-03-07 12:10:30|10305.27|10305.27|10306.03|10306.03|10306.03|10306.03|10305.27|10305.27|0
1741349450000|2025-03-07 12:10:50|10304.74|10304.74|10305.44|10305.44|10305.44|10305.44|10304.74|10304.74|0
1741349460000|2025-03-07 12:11:00|10304.61|10304.61|10304.61|10304.61|10304.61|10304.61|10304.61|10304.61|0
1741349470000|2025-03-07 12:11:10|10305.36|10305.36|10305.36|10305.36|10305.36|10305.36|10305.36|10305.36|0
1741349500000|2025-03-07 12:11:40|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|10303.43|0
1741349550000|2025-03-07 12:12:30|10304.07|10304.07|10305.58|10305.58|10305.58|10305.58|10304.07|10304.07|0
1741349560000|2025-03-07 12:12:40|10306.34|10306.34|10306.34|10306.34|10306.34|10306.34|10306.34|10306.34|0
1741349580000|2025-03-07 12:13:00|10304.83|10304.83|10304.36|10304.36|10305.76|10305.76|10304.36|10304.36|0
1741349610000|2025-03-07 12:13:30|10305.09|10305.09|10305.09|10305.09|10305.09|10305.09|10305.09|10305.09|0
1741349640000|2025-03-07 12:14:00|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|0
1741349660000|2025-03-07 12:14:20|10304.49|10304.49|10304.49|10304.49|10304.49|10304.49|10304.49|10304.49|0
1741349670000|2025-03-07 12:14:30|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|10305.33|0
1741349840000|2025-03-07 12:17:20|10309.23|10309.23|10309.23|10309.23|10309.23|10309.23|10309.23|10309.23|0
1741349870000|2025-03-07 12:17:50|10308.48|10308.48|10308.48|10308.48|10308.48|10308.48|10308.48|10308.48|0
1741349880000|2025-03-07 12:18:00|10307.65|10307.65|10307.65|10307.65|10307.65|10307.65|10307.65|10307.65|0
1741349910000|2025-03-07 12:18:30|10309.13|10309.13|10309.13|10309.13|10309.13|10309.13|10309.13|10309.13|0
1741349960000|2025-03-07 12:19:20|10308.37|10308.37|10307.08|10307.08|10308.37|10308.37|10307.08|10307.08|0
1741349970000|2025-03-07 12:19:30|10307.73|10307.73|10308.37|10308.37|10308.37|10308.37|10307.73|10307.73|0
1741349990000|2025-03-07 12:19:50|10307.54|10307.54|10305.32|10305.32|10307.54|10307.54|10305.32|10305.32|0
1741350030000|2025-03-07 12:20:30|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|10306.15|0
1741350060000|2025-03-07 12:21:00|10307.66|10307.66|10307.66|10307.66|10307.66|10307.66|10307.66|10307.66|0
1741350090000|2025-03-07 12:21:30|10308.42|10308.42|10308.42|10308.42|10308.42|10308.42|10308.42|10308.42|0
1741350120000|2025-03-07 12:22:00|10309.71|10309.71|10309.71|10309.71|10309.71|10309.71|10309.71|10309.71|0
1741350150000|2025-03-07 12:22:30|10309.06|10309.06|10309.06|10309.06|10309.06|10309.06|10309.06|10309.06|0
1741350210000|2025-03-07 12:23:30|10309.9|10309.9|10309.9|10309.9|10309.9|10309.9|10309.9|10309.9|0
1741350270000|2025-03-07 12:24:30|10312.6|10312.6|10316.94|10316.94|10316.94|10316.94|10312.6|10312.6|0
1741350280000|2025-03-07 12:24:40|10317.7|10317.7|10317.7|10317.7|10317.7|10317.7|10317.7|10317.7|0
1741350290000|2025-03-07 12:24:50|10318.53|10318.53|10319.37|10319.37|10319.37|10319.37|10318.53|10318.53|0
1741350300000|2025-03-07 12:25:00|10320.3|10320.3|10320.42|10320.42|10320.42|10320.42|10320.3|10320.3|0
1741350310000|2025-03-07 12:25:10|10321.18|10321.18|10324.41|10324.41|10324.41|10324.41|10321.18|10321.18|0
1741350320000|2025-03-07 12:25:20|10325.16|10325.16|10324.41|10324.41|10325.16|10325.16|10324.41|10324.41|0
1741350330000|2025-03-07 12:25:30|10322.9|10322.9|10322.9|10322.9|10322.9|10322.9|10322.9|10322.9|0
1741350350000|2025-03-07 12:25:50|10322.25|10322.25|10322.25|10322.25|10323.54|10323.54|10321.61|10321.61|0
1741350360000|2025-03-07 12:26:00|10320.32|10320.32|10319.67|10319.67|10320.96|10320.96|10319.67|10319.67|0
1741350410000|2025-03-07 12:26:50|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|0
1741350450000|2025-03-07 12:27:30|10315.93|10315.93|10316.57|10316.57|10316.57|10316.57|10315.93|10315.93|0
1741350470000|2025-03-07 12:27:50|10315.82|10315.82|10315.82|10315.82|10315.82|10315.82|10315.82|10315.82|0
1741350510000|2025-03-07 12:28:30|10316.65|10316.65|10317.3|10317.3|10317.3|10317.3|10316.65|10316.65|0
1741350520000|2025-03-07 12:28:40|10318.74|10318.74|10317.81|10317.81|10318.74|10318.74|10317.09|10317.09|0
1741350550000|2025-03-07 12:29:10|10317.16|10317.16|10318.45|10318.45|10318.45|10318.45|10317.16|10317.16|0
1741350580000|2025-03-07 12:29:40|10319.56|10319.56|10321.61|10321.61|10321.61|10321.61|10319.56|10319.56|0
1741350590000|2025-03-07 12:29:50|10323.05|10323.05|10323.05|10323.05|10323.05|10323.05|10323.05|10323.05|0
1741350610000|2025-03-07 12:30:10|10325.53|10325.53|10329.54|10329.54|10329.54|10329.54|10325.53|10325.53|0
1741350620000|2025-03-07 12:30:20|10330.29|10330.29|10330.29|10330.29|10330.29|10330.29|10330.29|10330.29|0
1741350630000|2025-03-07 12:30:30|10331.4|10331.4|10337.74|10337.74|10337.74|10337.74|10330.29|10330.29|0
1741350640000|2025-03-07 12:30:40|10338.85|10338.85|10337.96|10337.96|10339.71|10339.71|10337.96|10337.96|0
1741350660000|2025-03-07 12:31:00|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|0
1741350690000|2025-03-07 12:31:30|10332.33|10332.33|10332.33|10332.33|10332.33|10332.33|10332.33|10332.33|0
1741350710000|2025-03-07 12:31:50|10329.75|10329.75|10329.75|10329.75|10329.75|10329.75|10329.75|10329.75|0
1741350730000|2025-03-07 12:32:10|10330.4|10330.4|10330.4|10330.4|10330.4|10330.4|10330.4|10330.4|0
1741350740000|2025-03-07 12:32:20|10331.69|10331.69|10333.96|10333.96|10333.96|10333.96|10331.69|10331.69|0
1741350750000|2025-03-07 12:32:30|10334.8|10334.8|10338.83|10338.83|10338.83|10338.83|10334.8|10334.8|0
1741350780000|2025-03-07 12:33:00|10339.94|10339.94|10344.05|10344.05|10344.05|10344.05|10339.94|10339.94|0
1741350800000|2025-03-07 12:33:20|10344.35|10344.35|10345.07|10345.07|10345.07|10345.07|10344.35|10344.35|0
1741350820000|2025-03-07 12:33:40|10343.51|10343.51|10333.69|10333.69|10343.51|10343.51|10333.69|10333.69|0
1741350830000|2025-03-07 12:33:50|10331.64|10331.64|10330.35|10330.35|10331.64|10331.64|10330.35|10330.35|0
1741350860000|2025-03-07 12:34:20|10329.52|10329.52|10329.52|10329.52|10329.52|10329.52|10329.52|10329.52|0
1741350890000|2025-03-07 12:34:50|10328.76|10328.76|10328.12|10328.12|10328.76|10328.76|10328.12|10328.12|0
1741350900000|2025-03-07 12:35:00|10328.76|10328.76|10328.76|10328.76|10328.76|10328.76|10328.76|10328.76|0
1741350920000|2025-03-07 12:35:20|10327.93|10327.93|10327.93|10327.93|10327.93|10327.93|10327.93|10327.93|0
1741350940000|2025-03-07 12:35:40|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|0
1741350950000|2025-03-07 12:35:50|10329.22|10329.22|10329.22|10329.22|10329.22|10329.22|10329.22|10329.22|0
1741350990000|2025-03-07 12:36:30|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|10328.57|0
1741351010000|2025-03-07 12:36:50|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|10330.02|0
1741351040000|2025-03-07 12:37:20|10329.27|10329.27|10329.27|10329.27|10329.27|10329.27|10329.27|10329.27|0
1741351060000|2025-03-07 12:37:40|10327.82|10327.82|10326.16|10326.16|10327.82|10327.82|10326.16|10326.16|0
1741351090000|2025-03-07 12:38:10|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|0
1741351110000|2025-03-07 12:38:30|10324.68|10324.68|10324.68|10324.68|10324.68|10324.68|10324.68|10324.68|0
1741351140000|2025-03-07 12:39:00|10323.93|10323.93|10323.93|10323.93|10323.93|10323.93|10323.93|10323.93|0
1741351150000|2025-03-07 12:39:10|10324.65|10324.65|10324.65|10324.65|10324.65|10324.65|10324.65|10324.65|0
1741351160000|2025-03-07 12:39:20|10323.14|10323.14|10322.2|10322.2|10323.14|10323.14|10322.2|10322.2|0
1741351210000|2025-03-07 12:40:10|10323.49|10323.49|10325|10325|10325|10325|10323.49|10323.49|0
1741351220000|2025-03-07 12:40:20|10324.36|10324.36|10324.36|10324.36|10324.36|10324.36|10324.36|10324.36|0
1741351280000|2025-03-07 12:41:20|10322.85|10322.85|10320.99|10320.99|10322.85|10322.85|10320.99|10320.99|0
1741351290000|2025-03-07 12:41:30|10320.23|10320.23|10321.63|10321.63|10321.63|10321.63|10320.23|10320.23|0
1741351350000|2025-03-07 12:42:30|10323.14|10323.14|10320.97|10320.97|10323.14|10323.14|10320.97|10320.97|0
1741351370000|2025-03-07 12:42:50|10319.46|10319.46|10319.46|10319.46|10319.46|10319.46|10319.46|10319.46|0
1741351390000|2025-03-07 12:43:10|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|0
1741351410000|2025-03-07 12:43:30|10320.75|10320.75|10321.48|10321.48|10321.48|10321.48|10320.75|10320.75|0
1741351420000|2025-03-07 12:43:40|10323.13|10323.13|10324.61|10324.61|10324.61|10324.61|10323.13|10323.13|0
1741351440000|2025-03-07 12:44:00|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|0
1741351470000|2025-03-07 12:44:30|10325.26|10325.26|10325.26|10325.26|10325.26|10325.26|10325.26|10325.26|0
1741351500000|2025-03-07 12:45:00|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|10325.9|0
1741351510000|2025-03-07 12:45:10|10326.63|10326.63|10326.63|10326.63|10326.63|10326.63|10326.63|10326.63|0
1741351560000|2025-03-07 12:46:00|10327.27|10327.27|10328.67|10328.67|10328.67|10328.67|10327.27|10327.27|0
1741351600000|2025-03-07 12:46:40|10327.38|10327.38|10327.38|10327.38|10327.38|10327.38|10327.38|10327.38|0
1741351670000|2025-03-07 12:47:50|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|0
1741351710000|2025-03-07 12:48:30|10330.04|10330.04|10330.69|10330.69|10330.69|10330.69|10330.04|10330.04|0
1741351720000|2025-03-07 12:48:40|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|0
1741351740000|2025-03-07 12:49:00|10332.17|10332.17|10330.88|10330.88|10332.17|10332.17|10330.88|10330.88|0
1741351750000|2025-03-07 12:49:10|10330.12|10330.12|10326.52|10326.52|10330.88|10330.88|10326.52|10326.52|0
1741351760000|2025-03-07 12:49:20|10325.87|10325.87|10326.52|10326.52|10326.52|10326.52|10325.87|10325.87|0
1741351780000|2025-03-07 12:49:40|10327.35|10327.35|10327.35|10327.35|10327.35|10327.35|10327.35|10327.35|0
1741351790000|2025-03-07 12:49:50|10328|10328|10328|10328|10328|10328|10328|10328|0
1741351800000|2025-03-07 12:50:00|10328.64|10328.64|10329.29|10329.29|10329.29|10329.29|10328.64|10328.64|0
1741351810000|2025-03-07 12:50:10|10329.93|10329.93|10329.93|10329.93|10329.93|10329.93|10329.93|10329.93|0
1741351830000|2025-03-07 12:50:30|10331.44|10331.44|10331.44|10331.44|10331.44|10331.44|10331.44|10331.44|0
1741351860000|2025-03-07 12:51:00|10332.16|10332.16|10332.16|10332.16|10332.16|10332.16|10332.16|10332.16|0
1741351870000|2025-03-07 12:51:10|10332.92|10332.92|10336.91|10336.91|10336.91|10336.91|10332.92|10332.92|0
1741351890000|2025-03-07 12:51:30|10339.49|10339.49|10340.24|10340.24|10340.24|10340.24|10339.49|10339.49|0
1741351920000|2025-03-07 12:52:00|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|0
1741351940000|2025-03-07 12:52:20|10339.79|10339.79|10338.5|10338.5|10339.79|10339.79|10338.5|10338.5|0
1741351970000|2025-03-07 12:52:50|10337.85|10337.85|10337.85|10337.85|10337.85|10337.85|10337.85|10337.85|0
1741352000000|2025-03-07 12:53:20|10337.1|10337.1|10335.33|10335.33|10337.1|10337.1|10335.33|10335.33|0
1741352050000|2025-03-07 12:54:10|10335.97|10335.97|10335.97|10335.97|10335.97|10335.97|10335.97|10335.97|0
1741352080000|2025-03-07 12:54:40|10335.33|10335.33|10334.6|10334.6|10335.33|10335.33|10334.6|10334.6|0
1741352120000|2025-03-07 12:55:20|10332.43|10332.43|10332.43|10332.43|10332.43|10332.43|10332.43|10332.43|0
1741352150000|2025-03-07 12:55:50|10327.33|10327.33|10326.04|10326.04|10327.33|10327.33|10326.04|10326.04|0
1741352160000|2025-03-07 12:56:00|10325.31|10325.31|10324.56|10324.56|10325.31|10325.31|10324.56|10324.56|0
1741352210000|2025-03-07 12:56:50|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|10323.72|0
1741352270000|2025-03-07 12:57:50|10325.17|10325.17|10325.17|10325.17|10325.17|10325.17|10325.17|10325.17|0
1741352290000|2025-03-07 12:58:10|10324.34|10324.34|10325.17|10325.17|10325.17|10325.17|10324.34|10324.34|0
1741352330000|2025-03-07 12:58:50|10324.42|10324.42|10324.42|10324.42|10324.42|10324.42|10324.42|10324.42|0
1741352340000|2025-03-07 12:59:00|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|0
1741352350000|2025-03-07 12:59:10|10327.43|10327.43|10326.68|10326.68|10327.43|10327.43|10326.68|10326.68|0
1741352360000|2025-03-07 12:59:20|10325.92|10325.92|10325.92|10325.92|10325.92|10325.92|10325.92|10325.92|0
1741352400000|2025-03-07 13:00:00|10325.28|10325.28|10325.92|10325.92|10325.92|10325.92|10325.28|10325.28|0
1741352410000|2025-03-07 13:00:10|10324.63|10324.63|10328.91|10328.91|10329.55|10329.55|10324.63|10324.63|0
1741352420000|2025-03-07 13:00:20|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|0
1741352490000|2025-03-07 13:01:30|10327.43|10327.43|10327.43|10327.43|10327.43|10327.43|10327.43|10327.43|0
1741352510000|2025-03-07 13:01:50|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|0
1741352520000|2025-03-07 13:02:00|10328.91|10328.91|10331.97|10331.97|10331.97|10331.97|10328.91|10328.91|0
1741352530000|2025-03-07 13:02:10|10330.86|10330.86|10330.86|10330.86|10330.86|10330.86|10330.86|10330.86|0
1741352540000|2025-03-07 13:02:20|10331.51|10331.51|10331.51|10331.51|10331.51|10331.51|10331.51|10331.51|0
1741352580000|2025-03-07 13:03:00|10332.62|10332.62|10332.62|10332.62|10332.62|10332.62|10332.62|10332.62|0
1741352600000|2025-03-07 13:03:20|10333.26|10333.26|10333.26|10333.26|10333.26|10333.26|10333.26|10333.26|0
1741352610000|2025-03-07 13:03:30|10332.62|10332.62|10332.62|10332.62|10332.62|10332.62|10332.62|10332.62|0
1741352640000|2025-03-07 13:04:00|10334.12|10334.12|10335.71|10335.71|10336.55|10336.55|10334.12|10334.12|0
1741352660000|2025-03-07 13:04:20|10335.07|10335.07|10337.19|10337.19|10337.19|10337.19|10335.07|10335.07|0
1741352680000|2025-03-07 13:04:40|10336.44|10336.44|10337.95|10337.95|10337.95|10337.95|10336.44|10336.44|0
1741352690000|2025-03-07 13:04:50|10338.59|10338.59|10339.24|10339.24|10339.24|10339.24|10338.59|10338.59|0
1741352700000|2025-03-07 13:05:00|10342.34|10342.34|10342.98|10342.98|10343.63|10343.63|10342.34|10342.34|0
1741352710000|2025-03-07 13:05:10|10343.71|10343.71|10343.71|10343.71|10343.71|10343.71|10343.71|10343.71|0
1741352730000|2025-03-07 13:05:30|10342.2|10342.2|10342.2|10342.2|10342.2|10342.2|10342.2|10342.2|0
1741352750000|2025-03-07 13:05:50|10342.84|10342.84|10342.84|10342.84|10342.84|10342.84|10342.84|10342.84|0
1741352760000|2025-03-07 13:06:00|10345.24|10345.24|10345.89|10345.89|10345.89|10345.89|10345.24|10345.24|0
1741352780000|2025-03-07 13:06:20|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|0
1741352820000|2025-03-07 13:07:00|10348.23|10348.23|10351.19|10351.19|10351.19|10351.19|10348.23|10348.23|0
1741352830000|2025-03-07 13:07:10|10350.43|10350.43|10350.43|10350.43|10350.43|10350.43|10350.43|10350.43|0
1741352840000|2025-03-07 13:07:20|10349.14|10349.14|10348.78|10348.78|10349.61|10349.61|10347.74|10347.74|0
1741352880000|2025-03-07 13:08:00|10352|10352|10355.53|10355.53|10355.53|10355.53|10352|10352|0
1741352890000|2025-03-07 13:08:10|10354.24|10354.24|10353.4|10353.4|10354.24|10354.24|10353.4|10353.4|0
1741352900000|2025-03-07 13:08:20|10352.11|10352.11|10352.11|10352.11|10352.11|10352.11|10352.11|10352.11|0
1741352920000|2025-03-07 13:08:40|10351.39|10351.39|10350.67|10350.67|10351.39|10351.39|10350.67|10350.67|0
1741352930000|2025-03-07 13:08:50|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|10350.02|0
1741352980000|2025-03-07 13:09:40|10349.37|10349.37|10349.37|10349.37|10349.37|10349.37|10349.37|10349.37|0
1741353000000|2025-03-07 13:10:00|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|0
1741353020000|2025-03-07 13:10:20|10351.42|10351.42|10351.5|10351.5|10352.14|10352.14|10351.42|10351.42|0
1741353040000|2025-03-07 13:10:40|10350.85|10350.85|10349.45|10349.45|10350.85|10350.85|10349.45|10349.45|0
1741353050000|2025-03-07 13:10:50|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|0
1741353060000|2025-03-07 13:11:00|10349.45|10349.45|10350.21|10350.21|10350.21|10350.21|10349.45|10349.45|0
1741353130000|2025-03-07 13:12:10|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|10350.85|0
1741353170000|2025-03-07 13:12:50|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|10348.59|0
1741353180000|2025-03-07 13:13:00|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|10350.63|0
1741353200000|2025-03-07 13:13:20|10349.27|10349.27|10349.27|10349.27|10349.27|10349.27|10349.27|10349.27|0
1741353210000|2025-03-07 13:13:30|10348.54|10348.54|10345.77|10345.77|10348.54|10348.54|10345.77|10345.77|0
1741353230000|2025-03-07 13:13:50|10340.28|10340.28|10341.57|10341.57|10341.57|10341.57|10340.28|10340.28|0
1741353250000|2025-03-07 13:14:10|10342.86|10342.86|10345.02|10345.02|10345.02|10345.02|10342.86|10342.86|0
1741353280000|2025-03-07 13:14:40|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|0
1741353320000|2025-03-07 13:15:20|10347.4|10347.4|10347.4|10347.4|10347.4|10347.4|10347.4|10347.4|0
1741353350000|2025-03-07 13:15:50|10349.07|10349.07|10348.24|10348.24|10349.07|10349.07|10348.24|10348.24|0
1741353420000|2025-03-07 13:17:00|10347.51|10347.51|10347.51|10347.51|10347.51|10347.51|10347.51|10347.51|0
1741353430000|2025-03-07 13:17:10|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|10346.68|0
1741353440000|2025-03-07 13:17:20|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|0
1741353450000|2025-03-07 13:17:30|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|0
1741353470000|2025-03-07 13:17:50|10346.06|10346.06|10346.06|10346.06|10346.06|10346.06|10346.06|10346.06|0
1741353480000|2025-03-07 13:18:00|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|0
1741353520000|2025-03-07 13:18:40|10347.53|10347.53|10347.53|10347.53|10347.53|10347.53|10347.53|10347.53|0
1741353550000|2025-03-07 13:19:10|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|10346.8|0
1741353640000|2025-03-07 13:20:40|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|10347.64|0
1741353650000|2025-03-07 13:20:50|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|10348.28|0
1741353670000|2025-03-07 13:21:10|10349.04|10349.04|10349.04|10349.04|10349.04|10349.04|10349.04|10349.04|0
1741353680000|2025-03-07 13:21:20|10347.1|10347.1|10346.46|10346.46|10347.1|10347.1|10346.46|10346.46|0
1741353690000|2025-03-07 13:21:30|10345.52|10345.52|10344.77|10344.77|10345.52|10345.52|10344.77|10344.77|0
1741353700000|2025-03-07 13:21:40|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|0
1741353720000|2025-03-07 13:22:00|10344.69|10344.69|10344.69|10344.69|10344.69|10344.69|10344.69|10344.69|0
1741353750000|2025-03-07 13:22:30|10346.7|10346.7|10346.7|10346.7|10346.7|10346.7|10346.7|10346.7|0
1741353770000|2025-03-07 13:22:50|10348.37|10348.37|10348.37|10348.37|10348.37|10348.37|10348.37|10348.37|0
1741353810000|2025-03-07 13:23:30|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|0
1741353820000|2025-03-07 13:23:40|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|0
1741353830000|2025-03-07 13:23:50|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|0
1741353860000|2025-03-07 13:24:20|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|0
1741353870000|2025-03-07 13:24:30|10350.38|10350.38|10351.14|10351.14|10351.14|10351.14|10350.38|10350.38|0
1741353880000|2025-03-07 13:24:40|10350.49|10350.49|10350.49|10350.49|10350.49|10350.49|10350.49|10350.49|0
1741353910000|2025-03-07 13:25:10|10351.43|10351.43|10351.43|10351.43|10351.43|10351.43|10351.43|10351.43|0
1741353920000|2025-03-07 13:25:20|10352.15|10352.15|10351.43|10351.43|10352.15|10352.15|10351.43|10351.43|0
1741353950000|2025-03-07 13:25:50|10353.74|10353.74|10353.74|10353.74|10353.74|10353.74|10353.74|10353.74|0
1741353960000|2025-03-07 13:26:00|10354.39|10354.39|10354.39|10354.39|10354.39|10354.39|10354.39|10354.39|0
1741353970000|2025-03-07 13:26:10|10355.79|10355.79|10355.79|10355.79|10355.79|10355.79|10355.79|10355.79|0
1741354000000|2025-03-07 13:26:40|10356.62|10356.62|10357.73|10357.73|10357.73|10357.73|10356.62|10356.62|0
1741354020000|2025-03-07 13:27:00|10358.45|10358.45|10359.56|10359.56|10359.56|10359.56|10358.45|10358.45|0
1741354050000|2025-03-07 13:27:30|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|10361.82|0
1741354120000|2025-03-07 13:28:40|10362.55|10362.55|10362.55|10362.55|10362.55|10362.55|10362.55|10362.55|0
1741354130000|2025-03-07 13:28:50|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|0
1741354140000|2025-03-07 13:29:00|10361.22|10361.22|10360.46|10360.46|10361.22|10361.22|10360.46|10360.46|0
1741354150000|2025-03-07 13:29:10|10358.15|10358.15|10357.43|10357.43|10358.15|10358.15|10357.43|10357.43|0
1741354160000|2025-03-07 13:29:20|10358.36|10358.36|10358.36|10358.36|10358.36|10358.36|10358.36|10358.36|0
1741354170000|2025-03-07 13:29:30|10356.02|10356.02|10358.01|10358.01|10358.01|10358.01|10355.8|10355.8|0
1741354180000|2025-03-07 13:29:40|10356.72|10356.72|10356.72|10356.72|10356.72|10356.72|10356.72|10356.72|0
1741354190000|2025-03-07 13:29:50|10361.35|10361.35|10358.53|10358.53|10361.35|10361.35|10356.6|10356.6|0
1741354200000|2025-03-07 13:30:00|10356.6|10356.6|10360.9|10360.9|10360.9|10360.9|10355.78|10355.78|0
1741354210000|2025-03-07 13:30:10|10362.77|10362.77|10375.92|10375.92|10375.92|10375.92|10362.77|10362.77|0
1741354220000|2025-03-07 13:30:20|10377.59|10377.59|10397.68|10397.68|10406.09|10406.09|10374.27|10374.27|0
1741354230000|2025-03-07 13:30:30|10394.79|10394.79|10382.61|10382.61|10394.79|10394.79|10382.61|10382.61|0
1741354240000|2025-03-07 13:30:40|10385.62|10385.62|10388.63|10388.63|10388.63|10388.63|10385.62|10385.62|0
1741354250000|2025-03-07 13:30:50|10389.74|10389.74|10389.74|10389.74|10389.74|10389.74|10389.74|10389.74|0
1741354260000|2025-03-07 13:31:00|10391.61|10391.61|10391.61|10391.61|10391.61|10391.61|10391.61|10391.61|0
1741354280000|2025-03-07 13:31:20|10390.5|10390.5|10390.69|10390.69|10391.33|10391.33|10390.5|10390.5|0
1741354290000|2025-03-07 13:31:30|10391.33|10391.33|10391.33|10391.33|10391.33|10391.33|10391.33|10391.33|0
1741354310000|2025-03-07 13:31:50|10389.66|10389.66|10391.17|10391.17|10391.17|10391.17|10389.66|10389.66|0
1741354320000|2025-03-07 13:32:00|10390.34|10390.34|10390.34|10390.34|10390.34|10390.34|10390.34|10390.34|0
1741354330000|2025-03-07 13:32:10|10390.98|10390.98|10390.98|10390.98|10390.98|10390.98|10390.98|10390.98|0
1741354370000|2025-03-07 13:32:50|10388.72|10388.72|10387.78|10387.78|10388.72|10388.72|10387.78|10387.78|0
1741354430000|2025-03-07 13:33:50|10386.68|10386.68|10386.68|10386.68|10386.68|10386.68|10386.68|10386.68|0
1741354440000|2025-03-07 13:34:00|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|10385.2|0
1741354450000|2025-03-07 13:34:10|10385.95|10385.95|10386.71|10386.71|10386.71|10386.71|10385.95|10385.95|0
1741354460000|2025-03-07 13:34:20|10389.41|10389.41|10387.96|10387.96|10389.41|10389.41|10387.96|10387.96|0
1741354480000|2025-03-07 13:34:40|10387.21|10387.21|10384.25|10384.25|10387.21|10387.21|10384.25|10384.25|0
1741354490000|2025-03-07 13:34:50|10385.08|10385.08|10387.3|10387.3|10387.3|10387.3|10385.08|10385.08|0
1741354500000|2025-03-07 13:35:00|10387.95|10387.95|10388.7|10388.7|10388.7|10388.7|10387.95|10387.95|0
1741354510000|2025-03-07 13:35:10|10390.37|10390.37|10392.31|10392.31|10392.95|10392.95|10390.37|10390.37|0
1741354520000|2025-03-07 13:35:20|10394.25|10394.25|10397.28|10397.28|10399.54|10399.54|10394.25|10394.25|0
1741354530000|2025-03-07 13:35:30|10397.92|10397.92|10399.86|10399.86|10399.86|10399.86|10397.92|10397.92|0
1741354540000|2025-03-07 13:35:40|10399.02|10399.02|10399.02|10399.02|10399.02|10399.02|10399.02|10399.02|0
1741354550000|2025-03-07 13:35:50|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|0
1741354560000|2025-03-07 13:36:00|10396.25|10396.25|10396.06|10396.06|10396.25|10396.25|10395.42|10395.42|0
1741354570000|2025-03-07 13:36:10|10394.13|10394.13|10396.35|10396.35|10396.35|10396.35|10394.13|10394.13|0
1741354620000|2025-03-07 13:37:00|10397.18|10397.18|10395.41|10395.41|10397.18|10397.18|10395.41|10395.41|0
1741354630000|2025-03-07 13:37:10|10396.35|10396.35|10396.35|10396.35|10396.35|10396.35|10396.35|10396.35|0
1741354640000|2025-03-07 13:37:20|10397.1|10397.1|10399.68|10399.68|10399.68|10399.68|10397.1|10397.1|0
1741354650000|2025-03-07 13:37:30|10400.62|10400.62|10404.87|10404.87|10404.87|10404.87|10400.62|10400.62|0
1741354660000|2025-03-07 13:37:40|10404.23|10404.23|10404.23|10404.23|10404.23|10404.23|10404.23|10404.23|0
1741354680000|2025-03-07 13:38:00|10405.34|10405.34|10398.09|10398.09|10406.45|10406.45|10398.09|10398.09|0
1741354690000|2025-03-07 13:38:10|10397.45|10397.45|10388.51|10388.51|10397.45|10397.45|10388.51|10388.51|0
1741354700000|2025-03-07 13:38:20|10383.5|10383.5|10384.34|10384.34|10384.34|10384.34|10383.5|10383.5|0
1741354710000|2025-03-07 13:38:30|10383.58|10383.58|10383.58|10383.58|10383.58|10383.58|10383.58|10383.58|0
1741354730000|2025-03-07 13:38:50|10384.42|10384.42|10384.42|10384.42|10384.42|10384.42|10384.42|10384.42|0
1741354740000|2025-03-07 13:39:00|10382.16|10382.16|10381.4|10381.4|10382.16|10382.16|10381.4|10381.4|0
1741354750000|2025-03-07 13:39:10|10386.91|10386.91|10387.75|10387.75|10387.75|10387.75|10386.91|10386.91|0
1741354780000|2025-03-07 13:39:40|10389.04|10389.04|10389.04|10389.04|10389.04|10389.04|10389.04|10389.04|0
1741354790000|2025-03-07 13:39:50|10390.55|10390.55|10398.58|10398.58|10398.58|10398.58|10390.55|10390.55|0
1741354800000|2025-03-07 13:40:00|10402.09|10402.09|10407.87|10407.87|10407.87|10407.87|10402.09|10402.09|0
1741354810000|2025-03-07 13:40:10|10405.65|10405.65|10407.4|10407.4|10407.4|10407.4|10404.9|10404.9|0
1741354820000|2025-03-07 13:40:20|10407.59|10407.59|10407.64|10407.64|10409.76|10409.76|10407.59|10407.59|0
1741354840000|2025-03-07 13:40:40|10409.57|10409.57|10413.57|10413.57|10413.57|10413.57|10409.57|10409.57|0
1741354860000|2025-03-07 13:41:00|10412.28|10412.28|10411.44|10411.44|10412.28|10412.28|10411.44|10411.44|0
1741354870000|2025-03-07 13:41:10|10410.61|10410.61|10409.77|10409.77|10410.61|10410.61|10409.77|10409.77|0
1741354880000|2025-03-07 13:41:20|10408.48|10408.48|10408.48|10408.48|10408.48|10408.48|10408.48|10408.48|0
1741354910000|2025-03-07 13:41:50|10409.32|10409.32|10409.32|10409.32|10409.32|10409.32|10409.32|10409.32|0
1741354920000|2025-03-07 13:42:00|10410.04|10410.04|10411.33|10411.33|10411.33|10411.33|10410.04|10410.04|0
1741354930000|2025-03-07 13:42:10|10411.98|10411.98|10411.98|10411.98|10411.98|10411.98|10411.98|10411.98|0
1741354960000|2025-03-07 13:42:40|10412.7|10412.7|10411.98|10411.98|10413.42|10413.42|10411.98|10411.98|0
1741354970000|2025-03-07 13:42:50|10413.09|10413.09|10413.09|10413.09|10413.09|10413.09|10413.09|10413.09|0
1741354980000|2025-03-07 13:43:00|10420.35|10420.35|10423.23|10423.23|10423.23|10423.23|10420.35|10420.35|0
1741354990000|2025-03-07 13:43:10|10425.5|10425.5|10426.79|10426.79|10426.79|10426.79|10425.5|10425.5|0
1741355000000|2025-03-07 13:43:20|10428.08|10428.08|10428.08|10428.08|10428.08|10428.08|10428.08|10428.08|0
1741355010000|2025-03-07 13:43:30|10428.72|10428.72|10428.72|10428.72|10428.72|10428.72|10428.72|10428.72|0
1741355020000|2025-03-07 13:43:40|10430.17|10430.17|10431.46|10431.46|10431.46|10431.46|10430.17|10430.17|0
1741355030000|2025-03-07 13:43:50|10430.74|10430.74|10430.74|10430.74|10430.74|10430.74|10430.74|10430.74|0
1741355050000|2025-03-07 13:44:10|10433|10433|10433|10433|10433|10433|10433|10433|0
1741355070000|2025-03-07 13:44:30|10434.29|10434.29|10434.29|10434.29|10434.29|10434.29|10434.29|10434.29|0
1741355080000|2025-03-07 13:44:40|10433.65|10433.65|10439.76|10439.76|10439.76|10439.76|10433.65|10433.65|0
1741355090000|2025-03-07 13:44:50|10436.6|10436.6|10436.6|10436.6|10436.6|10436.6|10436.6|10436.6|0
1741355110000|2025-03-07 13:45:10|10434.22|10434.22|10426.28|10426.28|10434.22|10434.22|10426.28|10426.28|0
1741355130000|2025-03-07 13:45:30|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|0
1741355140000|2025-03-07 13:45:40|10428.32|10428.32|10428.32|10428.32|10428.32|10428.32|10428.32|10428.32|0
1741355160000|2025-03-07 13:46:00|10431.73|10431.73|10433.21|10433.21|10433.21|10433.21|10431.73|10431.73|0
1741355180000|2025-03-07 13:46:20|10432.46|10432.46|10431.06|10431.06|10432.46|10432.46|10431.06|10431.06|0
1741355210000|2025-03-07 13:46:50|10432.57|10432.57|10434.83|10434.83|10434.83|10434.83|10432.57|10432.57|0
1741355220000|2025-03-07 13:47:00|10435.66|10435.66|10445.08|10445.08|10445.84|10445.84|10433.4|10433.4|0
1741355230000|2025-03-07 13:47:10|10443.57|10443.57|10440.58|10440.58|10443.57|10443.57|10439.1|10439.1|0
1741355250000|2025-03-07 13:47:30|10442.52|10442.52|10442.52|10442.52|10442.52|10442.52|10442.52|10442.52|0
1741355260000|2025-03-07 13:47:40|10443.27|10443.27|10442.63|10442.63|10443.27|10443.27|10442.63|10442.63|0
1741355270000|2025-03-07 13:47:50|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|0
1741355290000|2025-03-07 13:48:10|10444.67|10444.67|10445.32|10445.32|10445.32|10445.32|10444.67|10444.67|0
1741355300000|2025-03-07 13:48:20|10446.72|10446.72|10450.83|10450.83|10450.83|10450.83|10446.72|10446.72|0
1741355330000|2025-03-07 13:48:50|10455.71|10455.71|10467.95|10467.95|10467.95|10467.95|10455.71|10455.71|0
1741355350000|2025-03-07 13:49:10|10467.2|10467.2|10465.61|10465.61|10467.2|10467.2|10465.61|10465.61|0
1741355360000|2025-03-07 13:49:20|10464.85|10464.85|10464.5|10464.5|10464.85|10464.85|10463.56|10463.56|0
1741355370000|2025-03-07 13:49:30|10467.3|10467.3|10467.18|10467.18|10467.3|10467.3|10467.18|10467.18|0
1741355390000|2025-03-07 13:49:50|10466.53|10466.53|10466.53|10466.53|10466.53|10466.53|10466.53|10466.53|0
1741355400000|2025-03-07 13:50:00|10465.09|10465.09|10462.77|10462.77|10465.09|10465.09|10462.77|10462.77|0
1741355410000|2025-03-07 13:50:10|10463.61|10463.61|10463.61|10463.61|10463.61|10463.61|10463.61|10463.61|0
1741355420000|2025-03-07 13:50:20|10462.02|10462.02|10461.29|10461.29|10462.02|10462.02|10460.73|10460.73|0
1741355440000|2025-03-07 13:50:40|10463.34|10463.34|10462.58|10462.58|10463.34|10463.34|10462.58|10462.58|0
1741355460000|2025-03-07 13:51:00|10460|10460|10460|10460|10460|10460|10460|10460|0
1741355490000|2025-03-07 13:51:30|10454.06|10454.06|10454.99|10454.99|10454.99|10454.99|10454.06|10454.06|0
1741355500000|2025-03-07 13:51:40|10453.7|10453.7|10457.57|10457.57|10457.57|10457.57|10453.7|10453.7|0
1741355510000|2025-03-07 13:51:50|10456.93|10456.93|10456.93|10456.93|10456.93|10456.93|10456.93|10456.93|0
1741355520000|2025-03-07 13:52:00|10460.15|10460.15|10461.44|10461.44|10462.2|10462.2|10460.15|10460.15|0
1741355530000|2025-03-07 13:52:10|10460.69|10460.69|10460.69|10460.69|10460.69|10460.69|10460.69|10460.69|0
1741355540000|2025-03-07 13:52:20|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|10461.62|0
1741355550000|2025-03-07 13:52:30|10463.29|10463.29|10470.85|10470.85|10470.85|10470.85|10463.29|10463.29|0
1741355560000|2025-03-07 13:52:40|10469.35|10469.35|10468.59|10468.59|10469.35|10469.35|10468.59|10468.59|0
1741355570000|2025-03-07 13:52:50|10470.46|10470.46|10475.91|10475.91|10475.91|10475.91|10470.46|10470.46|0
1741355580000|2025-03-07 13:53:00|10474.62|10474.62|10474.62|10474.62|10474.62|10474.62|10474.62|10474.62|0
1741355590000|2025-03-07 13:53:10|10473.33|10473.33|10473.33|10473.33|10473.33|10473.33|10473.33|10473.33|0
1741355640000|2025-03-07 13:54:00|10471.4|10471.4|10472.33|10472.33|10472.33|10472.33|10471.4|10471.4|0
1741355650000|2025-03-07 13:54:10|10473.62|10473.62|10473.62|10473.62|10473.62|10473.62|10473.62|10473.62|0
1741355660000|2025-03-07 13:54:20|10474.27|10474.27|10474.27|10474.27|10474.27|10474.27|10474.27|10474.27|0
1741355700000|2025-03-07 13:55:00|10475.1|10475.1|10485.87|10485.87|10485.87|10485.87|10475.1|10475.1|0
1741355760000|2025-03-07 13:56:00|10487.8|10487.8|10487.8|10487.8|10487.8|10487.8|10487.8|10487.8|0
1741355790000|2025-03-07 13:56:30|10489.09|10489.09|10491.83|10491.83|10491.83|10491.83|10488.45|10488.45|0
1741355800000|2025-03-07 13:56:40|10490.54|10490.54|10485.45|10485.45|10490.54|10490.54|10485.45|10485.45|0
1741355840000|2025-03-07 13:57:20|10483.86|10483.86|10471.93|10471.93|10483.86|10483.86|10471.93|10471.93|0
1741355850000|2025-03-07 13:57:30|10471.1|10471.1|10471.74|10471.74|10471.74|10471.74|10471.1|10471.1|0
1741355860000|2025-03-07 13:57:40|10470.45|10470.45|10470.45|10470.45|10470.45|10470.45|10470.45|10470.45|0
1741355880000|2025-03-07 13:58:00|10469.81|10469.81|10469.81|10469.81|10469.81|10469.81|10469.81|10469.81|0
1741355890000|2025-03-07 13:58:10|10469.16|10469.16|10469.16|10469.16|10469.16|10469.16|10469.16|10469.16|0
1741355910000|2025-03-07 13:58:30|10468.41|10468.41|10468.41|10468.41|10468.41|10468.41|10468.41|10468.41|0
1741355920000|2025-03-07 13:58:40|10467.65|10467.65|10466.1|10466.1|10467.65|10467.65|10466.1|10466.1|0
1741355930000|2025-03-07 13:58:50|10469.54|10469.54|10471.5|10471.5|10472.14|10472.14|10469.54|10469.54|0
1741355940000|2025-03-07 13:59:00|10473.44|10473.44|10477.71|10477.71|10479.01|10479.01|10473.44|10473.44|0
1741355950000|2025-03-07 13:59:10|10476.88|10476.88|10469.45|10469.45|10476.88|10476.88|10469.45|10469.45|0
1741355960000|2025-03-07 13:59:20|10467.78|10467.78|10469.91|10469.91|10469.91|10469.91|10467.78|10467.78|0
1741355980000|2025-03-07 13:59:40|10471.2|10471.2|10471.2|10471.2|10471.2|10471.2|10471.2|10471.2|0
1741355990000|2025-03-07 13:59:50|10474|10474|10475.67|10475.67|10475.67|10475.67|10474|10474|0
1741356000000|2025-03-07 14:00:00|10476.39|10476.39|10478.63|10478.63|10478.63|10478.63|10476.39|10476.39|0
1741356010000|2025-03-07 14:00:10|10479.46|10479.46|10480.4|10480.4|10480.4|10480.4|10479.46|10479.46|0
1741356020000|2025-03-07 14:00:20|10481.12|10481.12|10483.05|10483.05|10483.05|10483.05|10481.12|10481.12|0
1741356030000|2025-03-07 14:00:30|10481.18|10481.18|10480.07|10480.07|10481.18|10481.18|10479.13|10479.13|0
1741356040000|2025-03-07 14:00:40|10481.36|10481.36|10481.36|10481.36|10481.36|10481.36|10481.36|10481.36|0
1741356050000|2025-03-07 14:00:50|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|0
1741356060000|2025-03-07 14:01:00|10480.7|10480.7|10482.92|10482.92|10482.92|10482.92|10480.7|10480.7|0
1741356100000|2025-03-07 14:01:40|10482.2|10482.2|10480.54|10480.54|10482.2|10482.2|10480.54|10480.54|0
1741356110000|2025-03-07 14:01:50|10479.78|10479.78|10479.78|10479.78|10479.78|10479.78|10479.78|10479.78|0
1741356120000|2025-03-07 14:02:00|10479.06|10479.06|10479.78|10479.78|10479.78|10479.78|10479.06|10479.06|0
1741356130000|2025-03-07 14:02:10|10475.34|10475.34|10467.55|10467.55|10475.34|10475.34|10467.55|10467.55|0
1741356140000|2025-03-07 14:02:20|10466.82|10466.82|10466.1|10466.1|10466.82|10466.82|10466.1|10466.1|0
1741356160000|2025-03-07 14:02:40|10464.65|10464.65|10464.65|10464.65|10464.65|10464.65|10464.65|10464.65|0
1741356180000|2025-03-07 14:03:00|10463.82|10463.82|10463.64|10463.64|10463.82|10463.82|10463.64|10463.64|0
1741356190000|2025-03-07 14:03:10|10462.81|10462.81|10462.16|10462.16|10462.81|10462.81|10462.16|10462.16|0
1741356210000|2025-03-07 14:03:30|10463.45|10463.45|10463.45|10463.45|10463.45|10463.45|10463.45|10463.45|0
1741356220000|2025-03-07 14:03:40|10464.18|10464.18|10467.14|10467.14|10467.14|10467.14|10464.18|10464.18|0
1741356240000|2025-03-07 14:04:00|10466.49|10466.49|10462.62|10462.62|10466.49|10466.49|10462.62|10462.62|0
1741356250000|2025-03-07 14:04:10|10463.27|10463.27|10463.27|10463.27|10463.27|10463.27|10463.27|10463.27|0
1741356260000|2025-03-07 14:04:20|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|0
1741356280000|2025-03-07 14:04:40|10465.05|10465.05|10465.05|10465.05|10465.05|10465.05|10465.05|10465.05|0
1741356290000|2025-03-07 14:04:50|10465.8|10465.8|10465.8|10465.8|10465.8|10465.8|10465.8|10465.8|0
1741356310000|2025-03-07 14:05:10|10467.74|10467.74|10469.51|10469.51|10469.51|10469.51|10467.74|10467.74|0
1741356320000|2025-03-07 14:05:20|10470.26|10470.26|10467.06|10467.06|10470.77|10470.77|10467.06|10467.06|0
1741356340000|2025-03-07 14:05:40|10465.95|10465.95|10465.95|10465.95|10465.95|10465.95|10465.95|10465.95|0
1741356370000|2025-03-07 14:06:10|10466.59|10466.59|10466.59|10466.59|10466.59|10466.59|10466.59|10466.59|0
1741356380000|2025-03-07 14:06:20|10467.2|10467.2|10467.44|10467.44|10467.44|10467.44|10467.2|10467.2|0
1741356390000|2025-03-07 14:06:30|10466.69|10466.69|10464.1|10464.1|10466.69|10466.69|10464.1|10464.1|0
1741356410000|2025-03-07 14:06:50|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|0
1741356420000|2025-03-07 14:07:00|10467.84|10467.84|10467.84|10467.84|10467.84|10467.84|10467.84|10467.84|0
1741356440000|2025-03-07 14:07:20|10469.13|10469.13|10471.82|10471.82|10471.82|10471.82|10469.13|10469.13|0
1741356450000|2025-03-07 14:07:30|10473.27|10473.27|10478.06|10478.06|10478.06|10478.06|10473.27|10473.27|0
1741356470000|2025-03-07 14:07:50|10477.41|10477.41|10477.41|10477.41|10477.41|10477.41|10477.41|10477.41|0
1741356480000|2025-03-07 14:08:00|10478.86|10478.86|10478.86|10478.86|10478.86|10478.86|10478.86|10478.86|0
1741356490000|2025-03-07 14:08:10|10477.41|10477.41|10475.4|10475.4|10477.41|10477.41|10475.4|10475.4|0
1741356500000|2025-03-07 14:08:20|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|0
1741356520000|2025-03-07 14:08:40|10474.35|10474.35|10475.29|10475.29|10475.29|10475.29|10474.35|10474.35|0
1741356530000|2025-03-07 14:08:50|10474.45|10474.45|10473.62|10473.62|10474.45|10474.45|10473.62|10473.62|0
1741356540000|2025-03-07 14:09:00|10472.44|10472.44|10458.86|10458.86|10472.44|10472.44|10458.86|10458.86|0
1741356550000|2025-03-07 14:09:10|10458.1|10458.1|10458.1|10458.1|10458.1|10458.1|10458.1|10458.1|0
1741356600000|2025-03-07 14:10:00|10459.97|10459.97|10459.97|10459.97|10459.97|10459.97|10459.97|10459.97|0
1741356630000|2025-03-07 14:10:30|10460.73|10460.73|10462.6|10462.6|10462.6|10462.6|10460.73|10460.73|0
1741356650000|2025-03-07 14:10:50|10461.66|10461.66|10461.66|10461.66|10461.66|10461.66|10461.66|10461.66|0
1741356660000|2025-03-07 14:11:00|10462.6|10462.6|10462.6|10462.6|10462.6|10462.6|10462.6|10462.6|0
1741356680000|2025-03-07 14:11:20|10458.62|10458.62|10456.57|10456.57|10458.62|10458.62|10456.57|10456.57|0
1741356700000|2025-03-07 14:11:40|10457.41|10457.41|10456.12|10456.12|10457.41|10457.41|10456.12|10456.12|0
1741356710000|2025-03-07 14:11:50|10456.76|10456.76|10456.76|10456.76|10456.76|10456.76|10456.76|10456.76|0
1741356720000|2025-03-07 14:12:00|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|0
1741356740000|2025-03-07 14:12:20|10449.79|10449.79|10449.5|10449.5|10449.79|10449.79|10448.86|10448.86|0
1741356760000|2025-03-07 14:12:40|10450.26|10450.26|10453.14|10453.14|10453.14|10453.14|10450.26|10450.26|0
1741356780000|2025-03-07 14:13:00|10448.97|10448.97|10443.83|10443.83|10448.97|10448.97|10443.83|10443.83|0
1741356800000|2025-03-07 14:13:20|10443.07|10443.07|10439.73|10439.73|10443.07|10443.07|10439.73|10439.73|0
1741356810000|2025-03-07 14:13:30|10441.4|10441.4|10441.4|10441.4|10441.4|10441.4|10441.4|10441.4|0
1741356820000|2025-03-07 14:13:40|10442.16|10442.16|10442.16|10442.16|10442.16|10442.16|10442.16|10442.16|0
1741356840000|2025-03-07 14:14:00|10440.22|10440.22|10440.22|10440.22|10440.22|10440.22|10440.22|10440.22|0
1741356890000|2025-03-07 14:14:50|10438.05|10438.05|10438.05|10438.05|10438.05|10438.05|10438.05|10438.05|0
1741356900000|2025-03-07 14:15:00|10436.94|10436.94|10438.05|10438.05|10438.05|10438.05|10436.94|10436.94|0
1741356940000|2025-03-07 14:15:40|10437.3|10437.3|10436.43|10436.43|10437.3|10437.3|10435.79|10435.79|0
1741356950000|2025-03-07 14:15:50|10434.92|10434.92|10433.33|10433.33|10434.92|10434.92|10433.33|10433.33|0
1741356960000|2025-03-07 14:16:00|10434.09|10434.09|10436.78|10436.78|10436.78|10436.78|10434.09|10434.09|0
1741356970000|2025-03-07 14:16:10|10437.42|10437.42|10437.42|10437.42|10437.42|10437.42|10437.42|10437.42|0
1741357000000|2025-03-07 14:16:40|10438.26|10438.26|10438.26|10438.26|10438.26|10438.26|10438.26|10438.26|0
1741357020000|2025-03-07 14:17:00|10437.5|10437.5|10436.78|10436.78|10437.5|10437.5|10436.78|10436.78|0
1741357030000|2025-03-07 14:17:10|10439.66|10439.66|10449.21|10449.21|10449.21|10449.21|10439.66|10439.66|0
1741357050000|2025-03-07 14:17:30|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|0
1741357060000|2025-03-07 14:17:40|10446.44|10446.44|10442.16|10442.16|10446.44|10446.44|10442.16|10442.16|0
1741357070000|2025-03-07 14:17:50|10441.05|10441.05|10441.05|10441.05|10441.05|10441.05|10441.05|10441.05|0
1741357080000|2025-03-07 14:18:00|10440.12|10440.12|10439.28|10439.28|10440.12|10440.12|10439.28|10439.28|0
1741357090000|2025-03-07 14:18:10|10437.77|10437.77|10437.05|10437.05|10437.77|10437.77|10437.05|10437.05|0
1741357160000|2025-03-07 14:19:20|10433.82|10433.82|10434.47|10434.47|10434.47|10434.47|10433.82|10433.82|0
1741357190000|2025-03-07 14:19:50|10435.87|10435.87|10435.87|10435.87|10435.87|10435.87|10435.87|10435.87|0
1741357200000|2025-03-07 14:20:00|10436.7|10436.7|10440.23|10440.23|10440.23|10440.23|10436.7|10436.7|0
1741357210000|2025-03-07 14:20:10|10438.64|10438.64|10438.64|10438.64|10438.64|10438.64|10438.64|10438.64|0
1741357230000|2025-03-07 14:20:30|10436.06|10436.06|10436.06|10436.06|10436.06|10436.06|10436.06|10436.06|0
1741357250000|2025-03-07 14:20:50|10436.7|10436.7|10437.99|10437.99|10437.99|10437.99|10436.7|10436.7|0
1741357290000|2025-03-07 14:21:30|10438.75|10438.75|10438.75|10438.75|10438.75|10438.75|10438.75|10438.75|0
1741357300000|2025-03-07 14:21:40|10438.02|10438.02|10438.02|10438.02|10438.02|10438.02|10438.02|10438.02|0
1741357330000|2025-03-07 14:22:10|10438.78|10438.78|10438.78|10438.78|10438.78|10438.78|10438.78|10438.78|0
1741357350000|2025-03-07 14:22:30|10439.42|10439.42|10442.59|10442.59|10442.59|10442.59|10439.42|10439.42|0
1741357370000|2025-03-07 14:22:50|10441.3|10441.3|10441.95|10441.95|10441.95|10441.95|10441.3|10441.3|0
1741357420000|2025-03-07 14:23:40|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|0
1741357430000|2025-03-07 14:23:50|10442.16|10442.16|10444.03|10444.03|10444.03|10444.03|10442.16|10442.16|0
1741357440000|2025-03-07 14:24:00|10446.16|10446.16|10446.16|10446.16|10446.16|10446.16|10446.16|10446.16|0
1741357450000|2025-03-07 14:24:10|10444.87|10444.87|10444.87|10444.87|10444.87|10444.87|10444.87|10444.87|0
1741357460000|2025-03-07 14:24:20|10444.11|10444.11|10443.47|10443.47|10444.11|10444.11|10443.47|10443.47|0
1741357470000|2025-03-07 14:24:30|10442.02|10442.02|10442.02|10442.02|10442.02|10442.02|10442.02|10442.02|0
1741357480000|2025-03-07 14:24:40|10441.18|10441.18|10440.43|10440.43|10441.18|10441.18|10440.43|10440.43|0
1741357490000|2025-03-07 14:24:50|10439.59|10439.59|10439.59|10439.59|10439.59|10439.59|10439.59|10439.59|0
1741357500000|2025-03-07 14:25:00|10438.84|10438.84|10439.59|10439.59|10439.59|10439.59|10438.84|10438.84|0
1741357520000|2025-03-07 14:25:20|10441.04|10441.04|10442.74|10442.74|10442.74|10442.74|10440.32|10440.32|0
1741357540000|2025-03-07 14:25:40|10443.5|10443.5|10445.43|10445.43|10445.43|10445.43|10443.5|10443.5|0
1741357580000|2025-03-07 14:26:20|10446.16|10446.16|10446.16|10446.16|10446.16|10446.16|10446.16|10446.16|0
1741357610000|2025-03-07 14:26:50|10443.57|10443.57|10444.22|10444.22|10444.22|10444.22|10443.57|10443.57|0
1741357620000|2025-03-07 14:27:00|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|0
1741357630000|2025-03-07 14:27:10|10444.03|10444.03|10444.03|10444.03|10444.03|10444.03|10444.03|10444.03|0
1741357670000|2025-03-07 14:27:50|10442.74|10442.74|10441.23|10441.23|10442.74|10442.74|10441.23|10441.23|0
1741357690000|2025-03-07 14:28:10|10443.28|10443.28|10444.03|10444.03|10444.03|10444.03|10443.28|10443.28|0
1741357720000|2025-03-07 14:28:40|10444.68|10444.68|10444.68|10444.68|10444.68|10444.68|10444.68|10444.68|0
1741357790000|2025-03-07 14:29:50|10444.03|10444.03|10444.03|10444.03|10444.03|10444.03|10444.03|10444.03|0
1741357800000|2025-03-07 14:30:00|10444.87|10444.87|10444.87|10444.87|10444.87|10444.87|10444.87|10444.87|0
1741357810000|2025-03-07 14:30:10|10444.03|10444.03|10443.31|10443.31|10444.03|10444.03|10443.31|10443.31|0
1741357820000|2025-03-07 14:30:20|10444.03|10444.03|10444.03|10444.03|10444.03|10444.03|10444.03|10444.03|0
1741357840000|2025-03-07 14:30:40|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|0
1741357850000|2025-03-07 14:30:50|10442.45|10442.45|10442.45|10442.45|10442.45|10442.45|10442.45|10442.45|0
1741357860000|2025-03-07 14:31:00|10441.61|10441.61|10441.61|10441.61|10441.61|10441.61|10441.61|10441.61|0
1741357870000|2025-03-07 14:31:10|10442.45|10442.45|10442.45|10442.45|10442.45|10442.45|10442.45|10442.45|0
1741357880000|2025-03-07 14:31:20|10447.74|10447.74|10458.28|10458.28|10458.93|10458.93|10447.74|10447.74|0
1741357890000|2025-03-07 14:31:30|10457.45|10457.45|10458.28|10458.28|10458.28|10458.28|10457.45|10457.45|0
1741357910000|2025-03-07 14:31:50|10456.99|10456.99|10456.35|10456.35|10456.99|10456.99|10456.35|10456.35|0
1741357950000|2025-03-07 14:32:30|10455.59|10455.59|10453.36|10453.36|10455.59|10455.59|10453.36|10453.36|0
1741357960000|2025-03-07 14:32:40|10452.53|10452.53|10452.53|10452.53|10452.53|10452.53|10452.53|10452.53|0
1741357970000|2025-03-07 14:32:50|10451.59|10451.59|10447.44|10447.44|10451.59|10451.59|10447.44|10447.44|0
1741357980000|2025-03-07 14:33:00|10446.68|10446.68|10446.68|10446.68|10446.68|10446.68|10446.68|10446.68|0
1741357990000|2025-03-07 14:33:10|10445.85|10445.85|10446.6|10446.6|10446.6|10446.6|10445.85|10445.85|0
1741358000000|2025-03-07 14:33:20|10445.85|10445.85|10445.01|10445.01|10445.85|10445.85|10445.01|10445.01|0
1741358010000|2025-03-07 14:33:30|10445.85|10445.85|10445.85|10445.85|10445.85|10445.85|10445.85|10445.85|0
1741358030000|2025-03-07 14:33:50|10446.57|10446.57|10446.57|10446.57|10446.57|10446.57|10446.57|10446.57|0
1741358040000|2025-03-07 14:34:00|10447.3|10447.3|10448.13|10448.13|10448.13|10448.13|10447.3|10447.3|0
1741358060000|2025-03-07 14:34:20|10439.68|10439.68|10443.67|10443.67|10443.67|10443.67|10439.68|10439.68|0
1741358070000|2025-03-07 14:34:30|10445.6|10445.6|10446.44|10446.44|10446.44|10446.44|10445.6|10445.6|0
1741358110000|2025-03-07 14:35:10|10447.27|10447.27|10445.6|10445.6|10447.27|10447.27|10445.6|10445.6|0
1741358120000|2025-03-07 14:35:20|10444.12|10444.12|10437.53|10437.53|10444.12|10444.12|10437.53|10437.53|0
1741358130000|2025-03-07 14:35:30|10434.92|10434.92|10437.35|10437.35|10437.35|10437.35|10433.63|10433.63|0
1741358150000|2025-03-07 14:35:50|10436.51|10436.51|10437.45|10437.45|10437.45|10437.45|10436.51|10436.51|0
1741358170000|2025-03-07 14:36:10|10436.69|10436.69|10435|10435|10436.69|10436.69|10433.55|10433.55|0
1741358180000|2025-03-07 14:36:20|10435.94|10435.94|10434.83|10434.83|10435.94|10435.94|10434.83|10434.83|0
1741358190000|2025-03-07 14:36:30|10433.89|10433.89|10433.89|10433.89|10433.89|10433.89|10433.89|10433.89|0
1741358200000|2025-03-07 14:36:40|10434.83|10434.83|10434.83|10434.83|10434.83|10434.83|10434.83|10434.83|0
1741358210000|2025-03-07 14:36:50|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|0
1741358220000|2025-03-07 14:37:00|10429.51|10429.51|10429.51|10429.51|10429.51|10429.51|10429.51|10429.51|0
1741358230000|2025-03-07 14:37:10|10429.7|10429.7|10430.54|10430.54|10430.54|10430.54|10429.7|10429.7|0
1741358240000|2025-03-07 14:37:20|10429.7|10429.7|10429.7|10429.7|10429.7|10429.7|10429.7|10429.7|0
1741358260000|2025-03-07 14:37:40|10428.98|10428.98|10428.25|10428.25|10428.98|10428.98|10428.25|10428.25|0
1741358280000|2025-03-07 14:38:00|10426.1|10426.1|10416.93|10416.93|10426.1|10426.1|10416.9|10416.9|0
1741358290000|2025-03-07 14:38:10|10415.42|10415.42|10414.4|10414.4|10415.42|10415.42|10413.75|10413.75|0
1741358310000|2025-03-07 14:38:30|10413.75|10413.75|10415.04|10415.04|10415.04|10415.04|10413.75|10413.75|0
1741358320000|2025-03-07 14:38:40|10416.71|10416.71|10416.71|10416.71|10416.71|10416.71|10416.71|10416.71|0
1741358330000|2025-03-07 14:38:50|10415.04|10415.04|10415.88|10415.88|10415.88|10415.88|10415.04|10415.04|0
1741358340000|2025-03-07 14:39:00|10414.77|10414.77|10414.77|10414.77|10414.77|10414.77|10414.77|10414.77|0
1741358350000|2025-03-07 14:39:10|10418.3|10418.3|10425.31|10425.31|10425.31|10425.31|10418.3|10418.3|0
1741358360000|2025-03-07 14:39:20|10426.15|10426.15|10426.15|10426.15|10426.15|10426.15|10426.15|10426.15|0
1741358370000|2025-03-07 14:39:30|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|0
1741358390000|2025-03-07 14:39:50|10424.38|10424.38|10423.54|10423.54|10424.38|10424.38|10423.54|10423.54|0
1741358430000|2025-03-07 14:40:30|10424.38|10424.38|10417.33|10417.33|10424.38|10424.38|10417.33|10417.33|0
1741358450000|2025-03-07 14:40:50|10418.16|10418.16|10418.16|10418.16|10418.16|10418.16|10418.16|10418.16|0
1741358460000|2025-03-07 14:41:00|10417.68|10417.68|10417.68|10417.68|10417.68|10417.68|10417.68|10417.68|0
1741358470000|2025-03-07 14:41:10|10417.44|10417.44|10424.48|10424.48|10424.48|10424.48|10417.44|10417.44|0
1741358540000|2025-03-07 14:42:20|10425.93|10425.93|10425.93|10425.93|10425.93|10425.93|10425.93|10425.93|0
1741358550000|2025-03-07 14:42:30|10426.76|10426.76|10429.23|10429.23|10429.23|10429.23|10426.76|10426.76|0
1741358560000|2025-03-07 14:42:40|10429.88|10429.88|10429.88|10429.88|10429.88|10429.88|10429.88|10429.88|0
1741358600000|2025-03-07 14:43:20|10421.91|10421.91|10423.2|10423.2|10423.2|10423.2|10421.91|10421.91|0
1741358610000|2025-03-07 14:43:30|10421.76|10421.76|10420.82|10420.82|10421.76|10421.76|10420.82|10420.82|0
1741358620000|2025-03-07 14:43:40|10421.76|10421.76|10421.76|10421.76|10421.76|10421.76|10421.76|10421.76|0
1741358660000|2025-03-07 14:44:20|10420.82|10420.82|10421.76|10421.76|10421.76|10421.76|10420.82|10420.82|0
1741358670000|2025-03-07 14:44:30|10423.16|10423.16|10423.16|10423.16|10423.16|10423.16|10423.16|10423.16|0
1741358690000|2025-03-07 14:44:50|10421.68|10421.68|10421.03|10421.03|10421.68|10421.68|10421.03|10421.03|0
1741358700000|2025-03-07 14:45:00|10421.87|10421.87|10421.87|10421.87|10421.87|10421.87|10421.87|10421.87|0
1741358710000|2025-03-07 14:45:10|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|0
1741358720000|2025-03-07 14:45:20|10418.44|10418.44|10417.51|10417.51|10418.44|10418.44|10417.51|10417.51|0
1741358730000|2025-03-07 14:45:30|10418.26|10418.26|10418.26|10418.26|10418.26|10418.26|10418.26|10418.26|0
1741358740000|2025-03-07 14:45:40|10419.2|10419.2|10419.2|10419.2|10419.2|10419.2|10419.2|10419.2|0
1741358750000|2025-03-07 14:45:50|10418.26|10418.26|10417.33|10417.33|10418.26|10418.26|10417.33|10417.33|0
1741358760000|2025-03-07 14:46:00|10416.68|10416.68|10419.26|10419.26|10419.26|10419.26|10416.68|10416.68|0
1741358820000|2025-03-07 14:47:00|10420.2|10420.2|10424.36|10424.36|10424.36|10424.36|10420.2|10420.2|0
1741358850000|2025-03-07 14:47:30|10424.47|10424.47|10424.47|10424.47|10424.47|10424.47|10424.47|10424.47|0
1741358890000|2025-03-07 14:48:10|10427.24|10427.24|10427.24|10427.24|10427.24|10427.24|10427.24|10427.24|0
1741358910000|2025-03-07 14:48:30|10428.08|10428.08|10429.18|10429.18|10429.18|10429.18|10428.08|10428.08|0
1741358920000|2025-03-07 14:48:40|10430.74|10430.74|10431.47|10431.47|10431.47|10431.47|10430.74|10430.74|0
1741358930000|2025-03-07 14:48:50|10432.22|10432.22|10432.22|10432.22|10432.22|10432.22|10432.22|10432.22|0
1741358940000|2025-03-07 14:49:00|10432.87|10432.87|10431.42|10431.42|10432.87|10432.87|10431.42|10431.42|0
1741358950000|2025-03-07 14:49:10|10429.1|10429.1|10429.1|10429.1|10429.1|10429.1|10429.1|10429.1|0
1741358960000|2025-03-07 14:49:20|10428.46|10428.46|10428.46|10428.46|10428.46|10428.46|10428.46|10428.46|0
1741358980000|2025-03-07 14:49:40|10429.29|10429.29|10429.29|10429.29|10429.29|10429.29|10429.29|10429.29|0
1741358990000|2025-03-07 14:49:50|10430.13|10430.13|10430.13|10430.13|10430.13|10430.13|10430.13|10430.13|0
1741359000000|2025-03-07 14:50:00|10429.29|10429.29|10431.31|10431.31|10431.31|10431.31|10429.29|10429.29|0
1741359020000|2025-03-07 14:50:20|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|0
1741359040000|2025-03-07 14:50:40|10433.54|10433.54|10433.54|10433.54|10433.54|10433.54|10432.71|10432.71|0
1741359050000|2025-03-07 14:50:50|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|10431.87|10431.87|0
1741359070000|2025-03-07 14:51:10|10433.54|10433.54|10433.54|10433.54|10433.54|10433.54|10433.54|10433.54|0
1741359090000|2025-03-07 14:51:30|10434.3|10434.3|10433.54|10433.54|10434.3|10434.3|10433.54|10433.54|0
1741359100000|2025-03-07 14:51:40|10432.82|10432.82|10431.34|10431.34|10432.82|10432.82|10431.34|10431.34|0
1741359110000|2025-03-07 14:51:50|10432.06|10432.06|10432.06|10432.06|10432.06|10432.06|10432.06|10432.06|0
1741359120000|2025-03-07 14:52:00|10430.66|10430.66|10430.66|10430.66|10430.66|10430.66|10428.99|10428.99|0
1741359130000|2025-03-07 14:52:10|10431.5|10431.5|10430.66|10430.66|10431.5|10431.5|10430.66|10430.66|0
1741359140000|2025-03-07 14:52:20|10431.5|10431.5|10433.81|10433.81|10433.81|10433.81|10431.5|10431.5|0
1741359150000|2025-03-07 14:52:30|10435.1|10435.1|10435.1|10435.1|10435.1|10435.1|10435.1|10435.1|0
1741359160000|2025-03-07 14:52:40|10435.94|10435.94|10438.22|10438.22|10439.06|10439.06|10435.94|10435.94|0
1741359170000|2025-03-07 14:52:50|10437.39|10437.39|10436.63|10436.63|10437.39|10437.39|10436.63|10436.63|0
1741359200000|2025-03-07 14:53:20|10435.12|10435.12|10432.63|10432.63|10435.12|10435.12|10432.63|10432.63|0
1741359210000|2025-03-07 14:53:30|10431.91|10431.91|10431.91|10431.91|10431.91|10431.91|10431.91|10431.91|0
1741359220000|2025-03-07 14:53:40|10432.63|10432.63|10432.63|10432.63|10432.63|10432.63|10432.63|10432.63|0
1741359240000|2025-03-07 14:54:00|10433.56|10433.56|10433.56|10433.56|10433.56|10433.56|10433.56|10433.56|0
1741359260000|2025-03-07 14:54:20|10432.63|10432.63|10432.63|10432.63|10432.63|10432.63|10432.63|10432.63|0
1741359280000|2025-03-07 14:54:40|10433.46|10433.46|10433.46|10433.46|10433.46|10433.46|10433.46|10433.46|0
1741359300000|2025-03-07 14:55:00|10431.53|10431.53|10431.53|10431.53|10431.53|10431.53|10431.53|10431.53|0
1741359310000|2025-03-07 14:55:10|10432.36|10432.36|10432.36|10432.36|10432.36|10432.36|10432.36|10432.36|0
1741359320000|2025-03-07 14:55:20|10433.94|10433.94|10432.07|10432.07|10433.94|10433.94|10432.07|10432.07|0
1741359330000|2025-03-07 14:55:30|10432.72|10432.72|10432.07|10432.07|10432.72|10432.72|10432.07|10432.07|0
1741359340000|2025-03-07 14:55:40|10429.01|10429.01|10429.09|10429.09|10429.85|10429.85|10429.01|10429.01|0
1741359350000|2025-03-07 14:55:50|10427.22|10427.22|10424.52|10424.52|10427.22|10427.22|10424.52|10424.52|0
1741359360000|2025-03-07 14:56:00|10421.72|10421.72|10418.78|10418.78|10421.72|10421.72|10418.78|10418.78|0
1741359400000|2025-03-07 14:56:40|10416.17|10416.17|10414.73|10414.73|10416.17|10416.17|10414.73|10414.73|0
1741359420000|2025-03-07 14:57:00|10413.22|10413.22|10410.53|10410.53|10413.22|10413.22|10409.8|10409.8|0
1741359430000|2025-03-07 14:57:10|10412.46|10412.46|10413.3|10413.3|10413.3|10413.3|10412.46|10412.46|0
1741359470000|2025-03-07 14:57:50|10413.94|10413.94|10413.94|10413.94|10413.94|10413.94|10413.94|10413.94|0
1741359510000|2025-03-07 14:58:30|10417.87|10417.87|10417.87|10417.87|10417.87|10417.87|10417.87|10417.87|0
1741359520000|2025-03-07 14:58:40|10419.31|10419.31|10419.31|10419.31|10419.31|10419.31|10419.31|10419.31|0
1741359530000|2025-03-07 14:58:50|10418.48|10418.48|10418.48|10418.48|10418.48|10418.48|10418.48|10418.48|0
1741359610000|2025-03-07 15:00:10|10417.19|10417.19|10417.19|10417.19|10417.19|10417.19|10417.19|10417.19|0
1741359620000|2025-03-07 15:00:20|10417.83|10417.83|10420.81|10420.81|10420.81|10420.81|10417.83|10417.83|0
1741359630000|2025-03-07 15:00:30|10421.54|10421.54|10423.82|10423.82|10423.82|10423.82|10421.54|10421.54|0
1741359640000|2025-03-07 15:00:40|10427.92|10427.92|10427.63|10427.63|10427.92|10427.92|10426.98|10426.98|0
1741359650000|2025-03-07 15:00:50|10426.23|10426.23|10426.23|10426.23|10426.23|10426.23|10426.23|10426.23|0
1741359660000|2025-03-07 15:01:00|10424.64|10424.64|10424.64|10424.64|10424.64|10424.64|10424.64|10424.64|0
1741359690000|2025-03-07 15:01:30|10425.39|10425.39|10424.76|10424.76|10425.51|10425.51|10424.76|10424.76|0
1741359710000|2025-03-07 15:01:50|10425.59|10425.59|10425.59|10425.59|10425.59|10425.59|10425.59|10425.59|0
1741359720000|2025-03-07 15:02:00|10426.32|10426.32|10425.59|10425.59|10426.43|10426.43|10425.59|10425.59|0
1741359730000|2025-03-07 15:02:10|10426.88|10426.88|10426.88|10426.88|10426.88|10426.88|10426.88|10426.88|0
1741359750000|2025-03-07 15:02:30|10427.82|10427.82|10430.08|10430.08|10430.08|10430.08|10427.82|10427.82|0
1741359760000|2025-03-07 15:02:40|10430.8|10430.8|10433.57|10433.57|10433.57|10433.57|10430.8|10430.8|0
1741359770000|2025-03-07 15:02:50|10435.02|10435.02|10437.24|10437.24|10437.24|10437.24|10435.02|10435.02|0
1741359780000|2025-03-07 15:03:00|10438.17|10438.17|10438.17|10438.17|10438.17|10438.17|10438.17|10438.17|0
1741359800000|2025-03-07 15:03:20|10439.11|10439.11|10439.11|10439.11|10439.11|10439.11|10439.11|10439.11|0
1741359810000|2025-03-07 15:03:30|10447.03|10447.03|10447.97|10447.97|10447.97|10447.97|10447.03|10447.03|0
1741359820000|2025-03-07 15:03:40|10449.08|10449.08|10451.96|10451.96|10451.96|10451.96|10449.08|10449.08|0
1741359830000|2025-03-07 15:03:50|10453.46|10453.46|10453.46|10453.46|10453.46|10453.46|10453.46|10453.46|0
1741359840000|2025-03-07 15:04:00|10450.84|10450.84|10449.25|10449.25|10450.84|10450.84|10449.25|10449.25|0
1741359850000|2025-03-07 15:04:10|10447.24|10447.24|10447.24|10447.24|10447.24|10447.24|10447.24|10447.24|0
1741359860000|2025-03-07 15:04:20|10444.73|10444.73|10444.73|10444.73|10444.73|10444.73|10444.73|10444.73|0
1741359920000|2025-03-07 15:05:20|10445.46|10445.46|10445.46|10445.46|10445.46|10445.46|10445.46|10445.46|0
1741359930000|2025-03-07 15:05:30|10447.39|10447.39|10446.53|10446.53|10447.39|10447.39|10446.53|10446.53|0
1741359940000|2025-03-07 15:05:40|10448.04|10448.04|10448.04|10448.04|10448.04|10448.04|10448.04|10448.04|0
1741359950000|2025-03-07 15:05:50|10447.1|10447.1|10441.36|10441.36|10447.1|10447.1|10441.36|10441.36|0
1741359960000|2025-03-07 15:06:00|10440.64|10440.64|10440.64|10440.64|10440.64|10440.64|10440.64|10440.64|0
1741360010000|2025-03-07 15:06:50|10439.89|10439.89|10440.72|10440.72|10440.72|10440.72|10439.89|10439.89|0
1741360020000|2025-03-07 15:07:00|10439.89|10439.89|10439.89|10439.89|10439.89|10439.89|10439.89|10439.89|0
1741360030000|2025-03-07 15:07:10|10436.91|10436.91|10427.29|10427.29|10436.91|10436.91|10427.29|10427.29|0
1741360040000|2025-03-07 15:07:20|10425.62|10425.62|10426.46|10426.46|10426.46|10426.46|10425.62|10425.62|0
1741360080000|2025-03-07 15:08:00|10425.7|10425.7|10425.7|10425.7|10425.7|10425.7|10425.7|10425.7|0
1741360090000|2025-03-07 15:08:10|10424.77|10424.77|10424.77|10424.77|10424.77|10424.77|10424.77|10424.77|0
1741360110000|2025-03-07 15:08:30|10423.48|10423.48|10422.64|10422.64|10423.48|10423.48|10422.64|10422.64|0
1741360120000|2025-03-07 15:08:40|10421.53|10421.53|10421.53|10421.53|10421.53|10421.53|10421.53|10421.53|0
1741360150000|2025-03-07 15:09:10|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|0
1741360190000|2025-03-07 15:09:50|10419.94|10419.94|10419.11|10419.11|10419.94|10419.94|10419.11|10419.11|0
1741360210000|2025-03-07 15:10:10|10416.94|10416.94|10416.94|10416.94|10416.94|10416.94|10416.94|10416.94|0
1741360220000|2025-03-07 15:10:20|10417.77|10417.77|10417.77|10417.77|10417.77|10417.77|10417.77|10417.77|0
1741360240000|2025-03-07 15:10:40|10418.15|10418.15|10418.91|10418.91|10418.91|10418.91|10418.15|10418.15|0
1741360250000|2025-03-07 15:10:50|10418.15|10418.15|10418.15|10418.15|10418.15|10418.15|10418.15|10418.15|0
1741360260000|2025-03-07 15:11:00|10415.27|10415.27|10415.27|10415.27|10415.27|10415.27|10415.27|10415.27|0
1741360270000|2025-03-07 15:11:10|10414.34|10414.34|10411.27|10411.27|10414.34|10414.34|10411.27|10411.27|0
1741360300000|2025-03-07 15:11:40|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|0
1741360320000|2025-03-07 15:12:00|10408.4|10408.4|10408.4|10408.4|10408.4|10408.4|10408.4|10408.4|0
1741360360000|2025-03-07 15:12:40|10407.56|10407.56|10407.56|10407.56|10407.56|10407.56|10407.56|10407.56|0
1741360370000|2025-03-07 15:12:50|10406.05|10406.05|10405.22|10405.22|10406.05|10406.05|10405.22|10405.22|0
1741360380000|2025-03-07 15:13:00|10404.28|10404.28|10402.29|10402.29|10404.28|10404.28|10402.29|10402.29|0
1741360390000|2025-03-07 15:13:10|10401.46|10401.46|10402.29|10402.29|10402.29|10402.29|10401.46|10401.46|0
1741360410000|2025-03-07 15:13:30|10400.08|10400.08|10400.08|10400.08|10400.08|10400.08|10400.08|10400.08|0
1741360450000|2025-03-07 15:14:10|10400.91|10400.91|10400.91|10400.91|10400.91|10400.91|10400.91|10400.91|0
1741360480000|2025-03-07 15:14:40|10400.08|10400.08|10402.01|10402.01|10402.01|10402.01|10400.08|10400.08|0
1741360510000|2025-03-07 15:15:10|10402.77|10402.77|10402.77|10402.77|10402.77|10402.77|10402.77|10402.77|0
1741360520000|2025-03-07 15:15:20|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|0
1741360530000|2025-03-07 15:15:30|10401.37|10401.37|10401.37|10401.37|10401.37|10401.37|10401.37|10401.37|0
1741360550000|2025-03-07 15:15:50|10400.08|10400.08|10399.14|10399.14|10400.08|10400.08|10399.14|10399.14|0
1741360560000|2025-03-07 15:16:00|10399.98|10399.98|10399.14|10399.14|10399.98|10399.98|10399.14|10399.14|0
1741360570000|2025-03-07 15:16:10|10399.98|10399.98|10399.98|10399.98|10399.98|10399.98|10399.98|10399.98|0
1741360580000|2025-03-07 15:16:20|10400.7|10400.7|10400.7|10400.7|10400.7|10400.7|10400.7|10400.7|0
1741360610000|2025-03-07 15:16:50|10401.53|10401.53|10401.53|10401.53|10401.53|10401.53|10401.53|10401.53|0
1741360620000|2025-03-07 15:17:00|10402.18|10402.18|10402.18|10402.18|10402.18|10402.18|10402.18|10402.18|0
1741360640000|2025-03-07 15:17:20|10400.01|10400.01|10400.01|10400.01|10400.01|10400.01|10400.01|10400.01|0
1741360650000|2025-03-07 15:17:30|10399.07|10399.07|10397.21|10397.21|10399.07|10399.07|10397.21|10397.21|0
1741360680000|2025-03-07 15:18:00|10400.76|10400.76|10400.76|10400.76|10400.76|10400.76|10400.76|10400.76|0
1741360690000|2025-03-07 15:18:10|10400.01|10400.01|10400.01|10400.01|10400.01|10400.01|10400.01|10400.01|0
1741360700000|2025-03-07 15:18:20|10400.73|10400.73|10401.57|10401.57|10401.57|10401.57|10400.73|10400.73|0
1741360720000|2025-03-07 15:18:40|10400.63|10400.63|10400.63|10400.63|10400.63|10400.63|10400.63|10400.63|0
1741360780000|2025-03-07 15:19:40|10402.57|10402.57|10413.34|10413.34|10413.34|10413.34|10402.57|10402.57|0
1741360790000|2025-03-07 15:19:50|10414.63|10414.63|10411.22|10411.22|10414.63|10414.63|10411.22|10411.22|0
1741360810000|2025-03-07 15:20:10|10412.05|10412.05|10412.05|10412.05|10412.05|10412.05|10412.05|10412.05|0
1741360820000|2025-03-07 15:20:20|10413.34|10413.34|10413.34|10413.34|10413.34|10413.34|10413.34|10413.34|0
1741360830000|2025-03-07 15:20:30|10414.28|10414.28|10417.46|10417.46|10417.46|10417.46|10414.28|10414.28|0
1741360840000|2025-03-07 15:20:40|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|0
1741360850000|2025-03-07 15:20:50|10421.54|10421.54|10422.47|10422.47|10422.47|10422.47|10421.54|10421.54|0
1741360860000|2025-03-07 15:21:00|10428.87|10428.87|10428.87|10428.87|10428.87|10428.87|10428.87|10428.87|0
1741360880000|2025-03-07 15:21:20|10428.22|10428.22|10428.22|10428.22|10428.22|10428.22|10428.22|10428.22|0
1741360920000|2025-03-07 15:22:00|10431.82|10431.82|10431.1|10431.1|10431.82|10431.82|10431.1|10431.1|0
1741361000000|2025-03-07 15:23:20|10429.33|10429.33|10428.5|10428.5|10429.33|10429.33|10428.5|10428.5|0
1741361080000|2025-03-07 15:24:40|10427.85|10427.85|10427.85|10427.85|10427.85|10427.85|10427.85|10427.85|0
1741361110000|2025-03-07 15:25:10|10428.57|10428.57|10427.85|10427.85|10428.57|10428.57|10427.85|10427.85|0
1741361120000|2025-03-07 15:25:20|10427.13|10427.13|10427.2|10427.2|10427.2|10427.2|10426.48|10426.48|0
1741361220000|2025-03-07 15:27:00|10427.93|10427.93|10427.93|10427.93|10427.93|10427.93|10427.93|10427.93|0
1741361230000|2025-03-07 15:27:10|10427.28|10427.28|10427.28|10427.28|10427.28|10427.28|10427.28|10427.28|0
1741361240000|2025-03-07 15:27:20|10426.45|10426.45|10426.45|10426.45|10426.45|10426.45|10426.45|10426.45|0
1741361270000|2025-03-07 15:27:50|10427.28|10427.28|10427.28|10427.28|10427.28|10427.28|10427.28|10427.28|0
1741361310000|2025-03-07 15:28:30|10428.12|10428.12|10428.12|10428.12|10428.12|10428.12|10428.12|10428.12|0
1741361390000|2025-03-07 15:29:50|10429.41|10429.41|10429.52|10429.52|10429.52|10429.52|10428.68|10428.68|0
1741361400000|2025-03-07 15:30:00|10428.87|10428.87|10430.17|10430.17|10430.17|10430.17|10428.87|10428.87|0
1741361450000|2025-03-07 15:30:50|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|10429.41|0
1741361460000|2025-03-07 15:31:00|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|0
1741361470000|2025-03-07 15:31:10|10426.45|10426.45|10425.62|10425.62|10426.45|10426.45|10425.62|10425.62|0
1741361510000|2025-03-07 15:31:50|10424.89|10424.89|10424.89|10424.89|10424.89|10424.89|10424.89|10424.89|0
1741361530000|2025-03-07 15:32:10|10423.79|10423.79|10423.79|10423.79|10423.79|10423.79|10423.79|10423.79|0
1741361550000|2025-03-07 15:32:30|10422.95|10422.95|10422.95|10422.95|10422.95|10422.95|10422.95|10422.95|0
1741361560000|2025-03-07 15:32:40|10422.2|10422.2|10421.26|10421.26|10422.2|10422.2|10421.26|10421.26|0
1741361570000|2025-03-07 15:32:50|10417.39|10417.39|10418.04|10418.04|10418.04|10418.04|10417.39|10417.39|0
1741361590000|2025-03-07 15:33:10|10418.97|10418.97|10421.21|10421.21|10421.21|10421.21|10418.97|10418.97|0
1741361600000|2025-03-07 15:33:20|10421.85|10421.85|10422.69|10422.69|10422.69|10422.69|10421.85|10421.85|0
1741361610000|2025-03-07 15:33:30|10423.62|10423.62|10423.62|10423.62|10423.62|10423.62|10423.62|10423.62|0
1741361620000|2025-03-07 15:33:40|10424.34|10424.34|10424.38|10424.38|10425.1|10425.1|10424.34|10424.34|0
1741361630000|2025-03-07 15:33:50|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|0
1741361690000|2025-03-07 15:34:50|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|0
1741361730000|2025-03-07 15:35:30|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|0
1741361740000|2025-03-07 15:35:40|10426.61|10426.61|10426.61|10426.61|10426.61|10426.61|10426.61|10426.61|0
1741361750000|2025-03-07 15:35:50|10425.85|10425.85|10424.92|10424.92|10425.85|10425.85|10424.92|10424.92|0
1741361780000|2025-03-07 15:36:20|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|0
1741361820000|2025-03-07 15:37:00|10427.04|10427.04|10427.04|10427.04|10427.04|10427.04|10427.04|10427.04|0
1741361830000|2025-03-07 15:37:10|10427.69|10427.69|10427.04|10427.04|10427.69|10427.69|10427.04|10427.04|0
1741361840000|2025-03-07 15:37:20|10425.11|10425.11|10424.27|10424.27|10425.11|10425.11|10424.27|10424.27|0
1741361880000|2025-03-07 15:38:00|10425.56|10425.56|10425.56|10425.56|10425.56|10425.56|10425.56|10425.56|0
1741361900000|2025-03-07 15:38:20|10424.92|10424.92|10424.92|10424.92|10424.92|10424.92|10424.92|10424.92|0
1741361910000|2025-03-07 15:38:30|10424.27|10424.27|10424.92|10424.92|10424.92|10424.92|10424.27|10424.27|0
1741361950000|2025-03-07 15:39:10|10423.98|10423.98|10423.98|10423.98|10423.98|10423.98|10423.98|10423.98|0
1741361980000|2025-03-07 15:39:40|10424.82|10424.82|10424.82|10424.82|10424.82|10424.82|10424.82|10424.82|0
1741362010000|2025-03-07 15:40:10|10425.46|10425.46|10431.68|10431.68|10431.68|10431.68|10425.46|10425.46|0
1741362030000|2025-03-07 15:40:30|10430.74|10430.74|10431.39|10431.39|10431.39|10431.39|10430.74|10430.74|0
1741362040000|2025-03-07 15:40:40|10433.06|10433.06|10433.06|10433.06|10433.06|10433.06|10433.06|10433.06|0
1741362060000|2025-03-07 15:41:00|10432.22|10432.22|10431.58|10431.58|10432.22|10432.22|10431.58|10431.58|0
1741362070000|2025-03-07 15:41:10|10432.41|10432.41|10436.97|10436.97|10436.97|10436.97|10432.41|10432.41|0
1741362080000|2025-03-07 15:41:20|10437.62|10437.62|10436.89|10436.89|10437.62|10437.62|10436.89|10436.89|0
1741362090000|2025-03-07 15:41:30|10436.25|10436.25|10437.08|10437.08|10437.08|10437.08|10436.25|10436.25|0
1741362130000|2025-03-07 15:42:10|10438.37|10438.37|10438.37|10438.37|10438.37|10438.37|10438.37|10438.37|0
1741362140000|2025-03-07 15:42:20|10439.31|10439.31|10443.34|10443.34|10443.34|10443.34|10439.31|10439.31|0
1741362150000|2025-03-07 15:42:30|10445.38|10445.38|10446.14|10446.14|10446.14|10446.14|10445.38|10445.38|0
1741362190000|2025-03-07 15:43:10|10450.01|10450.01|10450.65|10450.65|10450.65|10450.65|10450.01|10450.01|0
1741362200000|2025-03-07 15:43:20|10451.38|10451.38|10451.67|10451.67|10452.31|10452.31|10451.38|10451.38|0
1741362220000|2025-03-07 15:43:40|10451.79|10451.79|10451.79|10451.79|10451.79|10451.79|10451.79|10451.79|0
1741362250000|2025-03-07 15:44:10|10452.51|10452.51|10452.51|10452.51|10452.51|10452.51|10452.51|10452.51|0
1741362260000|2025-03-07 15:44:20|10453.35|10453.35|10453.99|10453.99|10453.99|10453.99|10453.35|10453.35|0
1741362290000|2025-03-07 15:44:50|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|0
1741362300000|2025-03-07 15:45:00|10453.99|10453.99|10453.99|10453.99|10453.99|10453.99|10453.99|10453.99|0
1741362310000|2025-03-07 15:45:10|10454.64|10454.64|10455.28|10455.28|10455.28|10455.28|10454.64|10454.64|0
1741362320000|2025-03-07 15:45:20|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|0
1741362340000|2025-03-07 15:45:40|10457.11|10457.11|10457.95|10457.95|10457.95|10457.95|10457.11|10457.11|0
1741362370000|2025-03-07 15:46:10|10457.23|10457.23|10456.39|10456.39|10457.23|10457.23|10456.39|10456.39|0
1741362390000|2025-03-07 15:46:30|10455.56|10455.56|10455.56|10455.56|10455.56|10455.56|10455.56|10455.56|0
1741362400000|2025-03-07 15:46:40|10454.72|10454.72|10454.72|10454.72|10454.72|10454.72|10454.72|10454.72|0
1741362410000|2025-03-07 15:46:50|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|0
1741362420000|2025-03-07 15:47:00|10452.91|10452.91|10452.91|10452.91|10452.91|10452.91|10452.91|10452.91|0
1741362430000|2025-03-07 15:47:10|10452.26|10452.26|10452.26|10452.26|10452.26|10452.26|10452.26|10452.26|0
1741362510000|2025-03-07 15:48:30|10453.02|10453.02|10453.02|10453.02|10453.66|10453.66|10453.02|10453.02|0
1741362520000|2025-03-07 15:48:40|10450.89|10450.89|10449.42|10449.42|10452|10452|10449.42|10449.42|0
1741362530000|2025-03-07 15:48:50|10448.66|10448.66|10450.35|10450.35|10450.35|10450.35|10447.37|10447.37|0
1741362540000|2025-03-07 15:49:00|10451.94|10451.94|10466.24|10466.24|10466.24|10466.24|10444.17|10444.17|0
1741362550000|2025-03-07 15:49:10|10465.85|10465.85|10467.11|10467.11|10468.62|10468.62|10465.1|10465.1|0
1741362560000|2025-03-07 15:49:20|10467.87|10467.87|10469.35|10469.35|10469.35|10469.35|10467.87|10467.87|0
1741362570000|2025-03-07 15:49:30|10470.1|10470.1|10470.1|10470.1|10470.1|10470.1|10470.1|10470.1|0
1741362580000|2025-03-07 15:49:40|10469.27|10469.27|10469.27|10469.27|10469.27|10469.27|10469.27|10469.27|0
1741362590000|2025-03-07 15:49:50|10470.56|10470.56|10472.33|10472.33|10472.33|10472.33|10470.56|10470.56|0
1741362610000|2025-03-07 15:50:10|10471.39|10471.39|10462.7|10462.7|10471.39|10471.39|10462.7|10462.7|0
1741362620000|2025-03-07 15:50:20|10466.21|10466.21|10466.97|10466.97|10466.97|10466.97|10466.21|10466.21|0
1741362630000|2025-03-07 15:50:30|10468.64|10468.64|10468.64|10468.64|10468.64|10468.64|10468.64|10468.64|0
1741362640000|2025-03-07 15:50:40|10467.7|10467.7|10468.35|10468.35|10468.35|10468.35|10467.7|10467.7|0
1741362650000|2025-03-07 15:50:50|10467.51|10467.51|10468.32|10468.32|10468.32|10468.32|10466.87|10466.87|0
1741362660000|2025-03-07 15:51:00|10468.44|10468.44|10469.37|10469.37|10469.37|10469.37|10468.44|10468.44|0
1741362670000|2025-03-07 15:51:10|10470.66|10470.66|10469.22|10469.22|10470.66|10470.66|10469.22|10469.22|0
1741362690000|2025-03-07 15:51:30|10469.97|10469.97|10469.97|10469.97|10469.97|10469.97|10469.97|10469.97|0
1741362700000|2025-03-07 15:51:40|10471.91|10471.91|10473.75|10473.75|10473.75|10473.75|10471.91|10471.91|0
1741362720000|2025-03-07 15:52:00|10476.97|10476.97|10476.97|10476.97|10476.97|10476.97|10476.97|10476.97|0
1741362750000|2025-03-07 15:52:30|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|0
1741362770000|2025-03-07 15:52:50|10481.63|10481.63|10481.63|10481.63|10481.63|10481.63|10481.63|10481.63|0
1741362780000|2025-03-07 15:53:00|10480.9|10480.9|10481.55|10481.55|10482.3|10482.3|10480.9|10480.9|0
1741362790000|2025-03-07 15:53:10|10480.44|10480.44|10479.72|10479.72|10480.44|10480.44|10479.72|10479.72|0
1741362820000|2025-03-07 15:53:40|10478.43|10478.43|10482.13|10482.13|10482.13|10482.13|10478.43|10478.43|0
1741362830000|2025-03-07 15:53:50|10482.97|10482.97|10485.83|10485.83|10485.83|10485.83|10482.97|10482.97|0
1741362850000|2025-03-07 15:54:10|10488.93|10488.93|10488.93|10488.93|10488.93|10488.93|10488.93|10488.93|0
1741362880000|2025-03-07 15:54:40|10491.51|10491.51|10491.51|10491.51|10491.51|10491.51|10491.51|10491.51|0
1741362890000|2025-03-07 15:54:50|10490.67|10490.67|10490.67|10490.67|10490.67|10490.67|10490.67|10490.67|0
1741362900000|2025-03-07 15:55:00|10491.32|10491.32|10491.32|10491.32|10491.32|10491.32|10491.32|10491.32|0
1741362920000|2025-03-07 15:55:20|10492.77|10492.77|10492.77|10492.77|10492.77|10492.77|10492.77|10492.77|0
1741362930000|2025-03-07 15:55:30|10490.93|10490.93|10490.18|10490.18|10490.93|10490.93|10490.18|10490.18|0
1741362950000|2025-03-07 15:55:50|10491.28|10491.28|10491.28|10491.28|10491.28|10491.28|10491.28|10491.28|0
1741362980000|2025-03-07 15:56:20|10492.84|10492.84|10493.49|10493.49|10493.49|10493.49|10492.84|10492.84|0
1741362990000|2025-03-07 15:56:30|10494.32|10494.32|10494.32|10494.32|10494.32|10494.32|10494.32|10494.32|0
1741363000000|2025-03-07 15:56:40|10494.97|10494.97|10494.97|10494.97|10494.97|10494.97|10494.97|10494.97|0
1741363010000|2025-03-07 15:56:50|10496.64|10496.64|10496.64|10496.64|10496.64|10496.64|10496.64|10496.64|0
1741363020000|2025-03-07 15:57:00|10497.28|10497.28|10497.28|10497.28|10497.28|10497.28|10497.28|10497.28|0
1741363030000|2025-03-07 15:57:10|10501.88|10501.88|10502.45|10502.45|10502.45|10502.45|10501.16|10501.16|0
1741363040000|2025-03-07 15:57:20|10503.38|10503.38|10506.32|10506.32|10506.32|10506.32|10503.38|10503.38|0
1741363050000|2025-03-07 15:57:30|10507.26|10507.26|10511.13|10511.13|10511.13|10511.13|10507.26|10507.26|0
1741363060000|2025-03-07 15:57:40|10511.97|10511.97|10512.26|10512.26|10512.26|10512.26|10511.32|10511.32|0
1741363100000|2025-03-07 15:58:20|10512.98|10512.98|10513.22|10513.22|10513.22|10513.22|10512.98|10512.98|0
1741363120000|2025-03-07 15:58:40|10512.58|10512.58|10512.58|10512.58|10512.58|10512.58|10512.58|10512.58|0
1741363130000|2025-03-07 15:58:50|10512.31|10512.31|10497.47|10497.47|10512.31|10512.31|10497.47|10497.47|0
1741363140000|2025-03-07 15:59:00|10498.22|10498.22|10495|10495|10498.22|10498.22|10495|10495|0
1741363170000|2025-03-07 15:59:30|10494.35|10494.35|10494.35|10494.35|10494.35|10494.35|10494.35|10494.35|0
1741363180000|2025-03-07 15:59:40|10493.52|10493.52|10492.87|10492.87|10493.52|10493.52|10492.87|10492.87|0
1741363200000|2025-03-07 16:00:00|10491.76|10491.76|10481.3|10481.3|10491.76|10491.76|10481.3|10481.3|0
1741363210000|2025-03-07 16:00:10|10481.95|10481.95|10484.53|10484.53|10484.53|10484.53|10481.95|10481.95|0
1741363220000|2025-03-07 16:00:20|10483.89|10483.89|10483.89|10483.89|10484.64|10484.64|10483.89|10483.89|0
1741363230000|2025-03-07 16:00:30|10483.24|10483.24|10481.37|10481.37|10483.24|10483.24|10481.37|10481.37|0
1741363240000|2025-03-07 16:00:40|10482.66|10482.66|10483.31|10483.31|10483.31|10483.31|10482.66|10482.66|0
1741363250000|2025-03-07 16:00:50|10483.19|10483.19|10483.19|10483.19|10483.19|10483.19|10483.19|10483.19|0
1741363270000|2025-03-07 16:01:10|10482.25|10482.25|10482.25|10482.25|10482.25|10482.25|10482.25|10482.25|0
1741363280000|2025-03-07 16:01:20|10483.36|10483.36|10490.42|10490.42|10490.42|10490.42|10483.36|10483.36|0
1741363290000|2025-03-07 16:01:30|10492.29|10492.29|10493.69|10493.69|10493.69|10493.69|10492.29|10492.29|0
1741363300000|2025-03-07 16:01:40|10493.04|10493.04|10493.88|10493.88|10493.88|10493.88|10493.04|10493.04|0
1741363310000|2025-03-07 16:01:50|10494.71|10494.71|10496.22|10496.22|10496.22|10496.22|10494.71|10494.71|0
1741363320000|2025-03-07 16:02:00|10495.31|10495.31|10493.72|10493.72|10495.31|10495.31|10493.72|10493.72|0
1741363330000|2025-03-07 16:02:10|10492.96|10492.96|10491.27|10491.27|10492.96|10492.96|10491.27|10491.27|0
1741363340000|2025-03-07 16:02:20|10490.52|10490.52|10491.16|10491.16|10491.16|10491.16|10490.52|10490.52|0
1741363390000|2025-03-07 16:03:10|10490.52|10490.52|10489.68|10489.68|10490.52|10490.52|10489.68|10489.68|0
1741363410000|2025-03-07 16:03:30|10489.56|10489.56|10490.21|10490.21|10490.21|10490.21|10489.56|10489.56|0
1741363420000|2025-03-07 16:03:40|10489.56|10489.56|10489.68|10489.68|10489.68|10489.68|10489.56|10489.56|0
1741363430000|2025-03-07 16:03:50|10491.84|10491.84|10493.42|10493.42|10493.42|10493.42|10491.84|10491.84|0
1741363440000|2025-03-07 16:04:00|10495.73|10495.73|10495.73|10495.73|10495.73|10495.73|10495.73|10495.73|0
1741363450000|2025-03-07 16:04:10|10494.9|10494.9|10496.02|10496.02|10496.02|10496.02|10494.9|10494.9|0
1741363460000|2025-03-07 16:04:20|10497.12|10497.12|10497.88|10497.88|10497.88|10497.88|10497.12|10497.12|0
1741363490000|2025-03-07 16:04:50|10498.81|10498.81|10498.81|10498.81|10498.81|10498.81|10498.81|10498.81|0
1741363500000|2025-03-07 16:05:00|10500.1|10500.1|10500.1|10500.1|10500.1|10500.1|10500.1|10500.1|0
1741363550000|2025-03-07 16:05:50|10498.81|10498.81|10498.81|10498.81|10498.81|10498.81|10498.81|10498.81|0
1741363570000|2025-03-07 16:06:10|10498.17|10498.17|10498.17|10498.17|10498.17|10498.17|10498.17|10498.17|0
1741363580000|2025-03-07 16:06:20|10498.92|10498.92|10498.92|10498.92|10498.92|10498.92|10498.92|10498.92|0
1741363620000|2025-03-07 16:07:00|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|0
1741363630000|2025-03-07 16:07:10|10500.75|10500.75|10500.75|10500.75|10500.75|10500.75|10500.03|10500.03|0
1741363650000|2025-03-07 16:07:30|10502.05|10502.05|10503.95|10503.95|10503.95|10503.95|10502.05|10502.05|0
1741363660000|2025-03-07 16:07:40|10504.71|10504.71|10505.35|10505.35|10505.35|10505.35|10504.71|10504.71|0
1741363720000|2025-03-07 16:08:40|10504.06|10504.06|10505.17|10505.17|10505.17|10505.17|10504.06|10504.06|0
1741363750000|2025-03-07 16:09:10|10503.73|10503.73|10503.73|10503.73|10503.73|10503.73|10503.73|10503.73|0
1741363760000|2025-03-07 16:09:20|10504.56|10504.56|10503.73|10503.73|10504.56|10504.56|10502.89|10502.89|0
1741363770000|2025-03-07 16:09:30|10503.12|10503.12|10503.12|10503.12|10503.12|10503.12|10503.12|10503.12|0
1741363790000|2025-03-07 16:09:50|10501.83|10501.83|10501.83|10501.83|10501.83|10501.83|10501.83|10501.83|0
1741363800000|2025-03-07 16:10:00|10502.48|10502.48|10504.41|10504.41|10504.41|10504.41|10501.82|10501.82|0
1741363810000|2025-03-07 16:10:10|10505.24|10505.24|10505.24|10505.24|10505.24|10505.24|10505.24|10505.24|0
1741363840000|2025-03-07 16:10:40|10505.12|10505.12|10506.6|10506.6|10506.6|10506.6|10505.12|10505.12|0
1741363850000|2025-03-07 16:10:50|10505.88|10505.88|10505.04|10505.04|10505.88|10505.88|10505.04|10505.04|0
1741363860000|2025-03-07 16:11:00|10504.29|10504.29|10504.29|10504.29|10504.29|10504.29|10504.29|10504.29|0
1741363870000|2025-03-07 16:11:10|10504.41|10504.41|10504.41|10504.41|10504.41|10504.41|10504.41|10504.41|0
1741363880000|2025-03-07 16:11:20|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|0
1741363900000|2025-03-07 16:11:40|10503.7|10503.7|10503.7|10503.7|10503.7|10503.7|10503.7|10503.7|0
1741363910000|2025-03-07 16:11:50|10502.94|10502.94|10501.65|10501.65|10502.94|10502.94|10501.65|10501.65|0
1741363920000|2025-03-07 16:12:00|10501.01|10501.01|10501.37|10501.37|10501.37|10501.37|10499.9|10499.9|0
1741363930000|2025-03-07 16:12:10|10500.44|10500.44|10498.93|10498.93|10500.44|10500.44|10498.93|10498.93|0
1741363940000|2025-03-07 16:12:20|10499.77|10499.77|10499.77|10499.77|10499.77|10499.77|10499.77|10499.77|0
1741363950000|2025-03-07 16:12:30|10498.1|10498.1|10495.71|10495.71|10498.1|10498.1|10495.71|10495.71|0
1741363960000|2025-03-07 16:12:40|10494.99|10494.99|10490.07|10490.07|10494.99|10494.99|10490.07|10490.07|0
1741363990000|2025-03-07 16:13:10|10491.18|10491.18|10491.83|10491.83|10491.83|10491.83|10491.18|10491.18|0
1741364000000|2025-03-07 16:13:20|10490.99|10490.99|10490.16|10490.16|10490.99|10490.99|10490.16|10490.16|0
1741364010000|2025-03-07 16:13:30|10488.87|10488.87|10485.34|10485.34|10488.87|10488.87|10485.34|10485.34|0
1741364020000|2025-03-07 16:13:40|10484.5|10484.5|10486.06|10486.06|10486.06|10486.06|10484.5|10484.5|0
1741364030000|2025-03-07 16:13:50|10485.34|10485.34|10485.34|10485.34|10485.34|10485.34|10485.34|10485.34|0
1741364040000|2025-03-07 16:14:00|10482.54|10482.54|10482.54|10482.54|10482.54|10482.54|10482.54|10482.54|0
1741364050000|2025-03-07 16:14:10|10481.43|10481.43|10474.7|10474.7|10481.43|10481.43|10473.59|10473.59|0
1741364060000|2025-03-07 16:14:20|10473.68|10473.68|10475.16|10475.16|10475.16|10475.16|10473.68|10473.68|0
1741364070000|2025-03-07 16:14:30|10474.32|10474.32|10474.32|10474.32|10474.32|10474.32|10474.32|10474.32|0
1741364080000|2025-03-07 16:14:40|10473.39|10473.39|10473.39|10473.39|10473.39|10473.39|10473.39|10473.39|0
1741364120000|2025-03-07 16:15:20|10474.03|10474.03|10474.03|10474.03|10474.03|10474.03|10474.03|10474.03|0
1741364140000|2025-03-07 16:15:40|10473.39|10473.39|10477.39|10477.39|10477.39|10477.39|10473.39|10473.39|0
1741364150000|2025-03-07 16:15:50|10478.33|10478.33|10478.33|10478.33|10478.33|10478.33|10478.33|10478.33|0
1741364180000|2025-03-07 16:16:20|10477.57|10477.57|10476.64|10476.64|10477.57|10477.57|10476.64|10476.64|0
1741364190000|2025-03-07 16:16:30|10475.08|10475.08|10474.36|10474.36|10475.08|10475.08|10474.36|10474.36|0
1741364210000|2025-03-07 16:16:50|10475.91|10475.91|10475.91|10475.91|10475.91|10475.91|10475.91|10475.91|0
1741364220000|2025-03-07 16:17:00|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|0
1741364230000|2025-03-07 16:17:10|10477.28|10477.28|10477.28|10477.28|10477.28|10477.28|10477.28|10477.28|0
1741364240000|2025-03-07 16:17:20|10476.53|10476.53|10474.4|10474.4|10477.36|10477.36|10474.4|10474.4|0
1741364250000|2025-03-07 16:17:30|10475.05|10475.05|10474.4|10474.4|10475.05|10475.05|10474.4|10474.4|0
1741364270000|2025-03-07 16:17:50|10475.24|10475.24|10475.24|10475.24|10475.24|10475.24|10475.24|10475.24|0
1741364280000|2025-03-07 16:18:00|10474.88|10474.88|10474.04|10474.04|10474.88|10474.88|10474.04|10474.04|0
1741364290000|2025-03-07 16:18:10|10473.32|10473.32|10473.32|10473.32|10473.32|10473.32|10473.32|10473.32|0
1741364330000|2025-03-07 16:18:50|10472.03|10472.03|10472.03|10472.03|10472.03|10472.03|10472.03|10472.03|0
1741364350000|2025-03-07 16:19:10|10471.27|10471.27|10471.27|10471.27|10471.27|10471.27|10471.27|10471.27|0
1741364360000|2025-03-07 16:19:20|10470.63|10470.63|10470.63|10470.63|10470.63|10470.63|10470.63|10470.63|0
1741364380000|2025-03-07 16:19:40|10469.69|10469.69|10468.94|10468.94|10469.69|10469.69|10468.94|10468.94|0
1741364390000|2025-03-07 16:19:50|10469.87|10469.87|10469.87|10469.87|10469.87|10469.87|10469.87|10469.87|0
1741364400000|2025-03-07 16:20:00|10470.52|10470.52|10470.52|10470.52|10470.52|10470.52|10470.52|10470.52|0
1741364410000|2025-03-07 16:20:10|10471.27|10471.27|10473.03|10473.03|10473.03|10473.03|10471.27|10471.27|0
1741364420000|2025-03-07 16:20:20|10472.38|10472.38|10472.5|10472.5|10472.5|10472.5|10472.38|10472.38|0
1741364450000|2025-03-07 16:20:50|10471.57|10471.57|10471.57|10471.57|10471.57|10471.57|10471.57|10471.57|0
1741364460000|2025-03-07 16:21:00|10466.48|10466.48|10465.76|10465.76|10466.48|10466.48|10465.76|10465.76|0
1741364470000|2025-03-07 16:21:10|10466.4|10466.4|10465.47|10465.47|10466.4|10466.4|10465.47|10465.47|0
1741364480000|2025-03-07 16:21:20|10464.63|10464.63|10460.74|10460.74|10464.63|10464.63|10460.74|10460.74|0
1741364500000|2025-03-07 16:21:40|10461.5|10461.5|10461.5|10461.5|10461.5|10461.5|10461.5|10461.5|0
1741364510000|2025-03-07 16:21:50|10462.14|10462.14|10462.14|10462.14|10462.14|10462.14|10462.14|10462.14|0
1741364520000|2025-03-07 16:22:00|10458.82|10458.82|10458.17|10458.17|10458.82|10458.82|10458.17|10458.17|0
1741364550000|2025-03-07 16:22:30|10458.82|10458.82|10458.82|10458.82|10458.82|10458.82|10458.82|10458.82|0
1741364570000|2025-03-07 16:22:50|10457.88|10457.88|10457.88|10457.88|10457.88|10457.88|10457.88|10457.88|0
1741364580000|2025-03-07 16:23:00|10457.24|10457.24|10457.24|10457.24|10457.24|10457.24|10457.24|10457.24|0
1741364590000|2025-03-07 16:23:10|10458.07|10458.07|10458.18|10458.18|10458.18|10458.18|10457.43|10457.43|0
1741364600000|2025-03-07 16:23:20|10459.12|10459.12|10459.5|10459.5|10460.22|10460.22|10459.12|10459.12|0
1741364610000|2025-03-07 16:23:30|10458.67|10458.67|10458.67|10458.67|10458.67|10458.67|10458.67|10458.67|0
1741364620000|2025-03-07 16:23:40|10457.83|10457.83|10457.83|10457.83|10457.83|10457.83|10457.83|10457.83|0
1741364630000|2025-03-07 16:23:50|10459.12|10459.12|10459.12|10459.12|10459.12|10459.12|10459.12|10459.12|0
1741364640000|2025-03-07 16:24:00|10458.01|10458.01|10458.01|10458.01|10458.01|10458.01|10458.01|10458.01|0
1741364700000|2025-03-07 16:25:00|10457.26|10457.26|10454.57|10454.57|10457.9|10457.9|10454.57|10454.57|0
1741364710000|2025-03-07 16:25:10|10455.41|10455.41|10454.57|10454.57|10455.41|10455.41|10454.57|10454.57|0
1741364720000|2025-03-07 16:25:20|10455.41|10455.41|10456.16|10456.16|10456.81|10456.81|10455.41|10455.41|0
1741364730000|2025-03-07 16:25:30|10455.33|10455.33|10455.41|10455.41|10455.41|10455.41|10454.57|10454.57|0
1741364760000|2025-03-07 16:26:00|10454.76|10454.76|10454.01|10454.01|10454.76|10454.76|10454.01|10454.01|0
1741364790000|2025-03-07 16:26:30|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|0
1741364810000|2025-03-07 16:26:50|10454.95|10454.95|10455.7|10455.7|10455.7|10455.7|10454.95|10454.95|0
1741364830000|2025-03-07 16:27:10|10454.59|10454.59|10454.59|10454.59|10454.59|10454.59|10454.59|10454.59|0
1741364860000|2025-03-07 16:27:40|10456.07|10456.07|10456.72|10456.72|10456.72|10456.72|10456.07|10456.07|0
1741364870000|2025-03-07 16:27:50|10456.07|10456.07|10456.07|10456.07|10456.07|10456.07|10456.07|10456.07|0
1741364880000|2025-03-07 16:28:00|10455.43|10455.43|10453.85|10453.85|10455.43|10455.43|10453.85|10453.85|0
1741364890000|2025-03-07 16:28:10|10452.34|10452.34|10453.09|10453.09|10453.09|10453.09|10452.34|10452.34|0
1741364900000|2025-03-07 16:28:20|10452.97|10452.97|10452.97|10452.97|10452.97|10452.97|10452.97|10452.97|0
1741364910000|2025-03-07 16:28:30|10452.33|10452.33|10451.04|10451.04|10452.33|10452.33|10451.04|10451.04|0
1741364920000|2025-03-07 16:28:40|10450.31|10450.31|10449.56|10449.56|10450.31|10450.31|10449.56|10449.56|0
1741364930000|2025-03-07 16:28:50|10448.83|10448.83|10448.83|10448.83|10448.83|10448.83|10448.83|10448.83|0
1741364950000|2025-03-07 16:29:10|10449.59|10449.59|10449.59|10449.59|10449.59|10449.59|10449.59|10449.59|0
1741364960000|2025-03-07 16:29:20|10450.7|10450.7|10451.55|10451.55|10451.55|10451.55|10449.86|10449.86|0
1741364970000|2025-03-07 16:29:30|10452.2|10452.2|10452.84|10452.84|10452.84|10452.84|10452.2|10452.2|0
1741364980000|2025-03-07 16:29:40|10453.78|10453.78|10453.78|10453.78|10453.78|10453.78|10453.78|10453.78|0
1741364990000|2025-03-07 16:29:50|10455.07|10455.07|10456.08|10456.08|10456.47|10456.47|10454.64|10454.64|0
1741594500000|2025-03-10 08:15:00|10591.05|10591.05|10591.05|10591.05|10591.05|10591.05|10591.05|10591.05|0
1741594510000|2025-03-10 08:15:10|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|0
1741594520000|2025-03-10 08:15:20|10592.99|10592.99|10592.99|10592.99|10592.99|10592.99|10592.99|10592.99|0
1741594530000|2025-03-10 08:15:30|10596.33|10596.33|10595.39|10595.39|10596.33|10596.33|10595.39|10595.39|0
1741594540000|2025-03-10 08:15:40|10592.81|10592.81|10592.81|10592.81|10592.81|10592.81|10592.81|10592.81|0
1741594570000|2025-03-10 08:16:10|10593.46|10593.46|10593.46|10593.46|10593.46|10593.46|10593.46|10593.46|0
1741594620000|2025-03-10 08:17:00|10595.13|10595.13|10595.13|10595.13|10595.13|10595.13|10595.13|10595.13|0
1741594650000|2025-03-10 08:17:30|10594.02|10594.02|10594.02|10594.02|10594.02|10594.02|10594.02|10594.02|0
1741594660000|2025-03-10 08:17:40|10591.52|10591.52|10594.02|10594.02|10594.02|10594.02|10591.52|10591.52|0
1741594670000|2025-03-10 08:17:50|10592.08|10592.08|10589.02|10589.02|10592.08|10592.08|10589.02|10589.02|0
1741594680000|2025-03-10 08:18:00|10588.27|10588.27|10589.1|10589.1|10589.1|10589.1|10588.27|10588.27|0
1741594690000|2025-03-10 08:18:10|10588.35|10588.35|10588.35|10588.35|10588.35|10588.35|10588.35|10588.35|0
1741594720000|2025-03-10 08:18:40|10586.09|10586.09|10585.25|10585.25|10586.09|10586.09|10585.25|10585.25|0
1741594740000|2025-03-10 08:19:00|10583.03|10583.03|10584.14|10584.14|10584.14|10584.14|10583.03|10583.03|0
1741594750000|2025-03-10 08:19:10|10583.39|10583.39|10576.91|10576.91|10583.39|10583.39|10576.42|10576.42|0
1741594760000|2025-03-10 08:19:20|10576.07|10576.07|10575.43|10575.43|10576.07|10576.07|10574.78|10574.78|0
1741594780000|2025-03-10 08:19:40|10573.95|10573.95|10574.59|10574.59|10574.59|10574.59|10573.95|10573.95|0
1741594790000|2025-03-10 08:19:50|10575.24|10575.24|10575.24|10575.24|10575.24|10575.24|10575.24|10575.24|0
1741594800000|2025-03-10 08:20:00|10573.95|10573.95|10572.66|10572.66|10573.95|10573.95|10572.66|10572.66|0
1741594820000|2025-03-10 08:20:20|10571.15|10571.15|10571.79|10571.79|10571.79|10571.79|10571.15|10571.15|0
1741594830000|2025-03-10 08:20:30|10571.04|10571.04|10571.04|10571.04|10571.04|10571.04|10571.04|10571.04|0
1741594840000|2025-03-10 08:20:40|10570.2|10570.2|10570.2|10570.2|10570.2|10570.2|10570.2|10570.2|0
1741594870000|2025-03-10 08:21:10|10568.91|10568.91|10568.91|10568.91|10568.91|10568.91|10568.91|10568.91|0
1741594880000|2025-03-10 08:21:20|10569.75|10569.75|10569.75|10569.75|10569.75|10569.75|10569.75|10569.75|0
1741594890000|2025-03-10 08:21:30|10570.5|10570.5|10570.5|10570.5|10570.5|10570.5|10570.5|10570.5|0
1741594900000|2025-03-10 08:21:40|10571.15|10571.15|10571.79|10571.79|10571.79|10571.79|10571.15|10571.15|0
1741594910000|2025-03-10 08:21:50|10571.15|10571.15|10571.79|10571.79|10571.79|10571.79|10571.15|10571.15|0
1741594920000|2025-03-10 08:22:00|10570.96|10570.96|10570.96|10570.96|10570.96|10570.96|10570.96|10570.96|0
1741594940000|2025-03-10 08:22:20|10570.31|10570.31|10570.31|10570.31|10570.31|10570.31|10570.31|10570.31|0
1741594990000|2025-03-10 08:23:10|10572.25|10572.25|10571.6|10571.6|10572.54|10572.54|10571.6|10571.6|0
1741595000000|2025-03-10 08:23:20|10570.09|10570.09|10568.16|10568.16|10570.09|10570.09|10568.16|10568.16|0
1741595020000|2025-03-10 08:23:40|10567.32|10567.32|10565.39|10565.39|10567.32|10567.32|10565.39|10565.39|0
1741595030000|2025-03-10 08:23:50|10563.17|10563.17|10562.53|10562.53|10563.17|10563.17|10562.53|10562.53|0
1741595040000|2025-03-10 08:24:00|10560.26|10560.26|10558.25|10558.25|10561.02|10561.02|10558.25|10558.25|0
1741595050000|2025-03-10 08:24:10|10558.89|10558.89|10558.25|10558.25|10558.89|10558.89|10558.25|10558.25|0
1741595060000|2025-03-10 08:24:20|10559|10559|10558.25|10558.25|10559|10559|10558.25|10558.25|0
1741595100000|2025-03-10 08:25:00|10559.76|10559.76|10563.19|10563.19|10563.19|10563.19|10559.76|10559.76|0
1741595120000|2025-03-10 08:25:20|10567.85|10567.85|10572.03|10572.03|10572.03|10572.03|10567.85|10567.85|0
1741595140000|2025-03-10 08:25:40|10572.86|10572.86|10572.86|10572.86|10572.86|10572.86|10571.57|10571.57|0
1741595160000|2025-03-10 08:26:00|10574.99|10574.99|10575.92|10575.92|10575.92|10575.92|10574.99|10574.99|0
1741595170000|2025-03-10 08:26:10|10578.72|10578.72|10583.54|10583.54|10583.54|10583.54|10578.72|10578.72|0
1741595180000|2025-03-10 08:26:20|10584.18|10584.18|10586.45|10586.45|10586.45|10586.45|10584.18|10584.18|0
1741595210000|2025-03-10 08:26:50|10583.94|10583.94|10586.45|10586.45|10586.45|10586.45|10583.94|10583.94|0
1741595230000|2025-03-10 08:27:10|10580.76|10580.76|10581.6|10581.6|10581.6|10581.6|10580.76|10580.76|0
1741595250000|2025-03-10 08:27:30|10580.84|10580.84|10578.4|10578.4|10580.84|10580.84|10578.4|10578.4|0
1741595260000|2025-03-10 08:27:40|10577.56|10577.56|10573.05|10573.05|10577.56|10577.56|10572.4|10572.4|0
1741595270000|2025-03-10 08:27:50|10575.36|10575.36|10575.36|10575.36|10575.36|10575.36|10575.36|10575.36|0
1741595280000|2025-03-10 08:28:00|10574.53|10574.53|10574.53|10574.53|10575.36|10575.36|10574.53|10574.53|0
1741595290000|2025-03-10 08:28:10|10573.69|10573.69|10573.05|10573.05|10573.69|10573.69|10573.05|10573.05|0
1741595310000|2025-03-10 08:28:30|10572.4|10572.4|10572.4|10572.4|10573.05|10573.05|10571.76|10571.76|0
1741595320000|2025-03-10 08:28:40|10573.91|10573.91|10574.85|10574.85|10576.14|10576.14|10573.91|10573.91|0
1741595330000|2025-03-10 08:28:50|10575.49|10575.49|10575.49|10575.49|10575.49|10575.49|10575.49|10575.49|0
1741595360000|2025-03-10 08:29:20|10576.33|10576.33|10575.68|10575.68|10576.33|10576.33|10575.68|10575.68|0
1741595390000|2025-03-10 08:29:50|10576.33|10576.33|10576.33|10576.33|10576.33|10576.33|10576.33|10576.33|0
1741595400000|2025-03-10 08:30:00|10576.04|10576.04|10577.71|10577.71|10577.71|10577.71|10576.04|10576.04|0
1741595410000|2025-03-10 08:30:10|10576.87|10576.87|10575.58|10575.58|10576.87|10576.87|10575.58|10575.58|0
1741595430000|2025-03-10 08:30:30|10576.34|10576.34|10574.86|10574.86|10576.34|10576.34|10574.86|10574.86|0
1741595440000|2025-03-10 08:30:40|10575.5|10575.5|10566.21|10566.21|10575.5|10575.5|10566.21|10566.21|0
1741595460000|2025-03-10 08:31:00|10563.95|10563.95|10563.3|10563.3|10563.95|10563.95|10563.3|10563.3|0
1741595480000|2025-03-10 08:31:20|10561.37|10561.37|10561.37|10561.37|10561.37|10561.37|10561.37|10561.37|0
1741595490000|2025-03-10 08:31:30|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|10560.43|0
1741595500000|2025-03-10 08:31:40|10561.18|10561.18|10561.18|10561.18|10561.18|10561.18|10561.18|10561.18|0
1741595520000|2025-03-10 08:32:00|10561.94|10561.94|10561.94|10561.94|10561.94|10561.94|10561.94|10561.94|0
1741595540000|2025-03-10 08:32:20|10562.58|10562.58|10558.86|10558.86|10562.58|10562.58|10558.86|10558.86|0
1741595550000|2025-03-10 08:32:30|10559.34|10559.34|10558.51|10558.51|10559.34|10559.34|10558.51|10558.51|0
1741595570000|2025-03-10 08:32:50|10557.67|10557.67|10553.8|10553.8|10557.67|10557.67|10553.8|10553.8|0
1741595580000|2025-03-10 08:33:00|10554.45|10554.45|10553.8|10553.8|10554.45|10554.45|10553.8|10553.8|0
1741595590000|2025-03-10 08:33:10|10555.09|10555.09|10555.74|10555.74|10555.74|10555.74|10555.09|10555.09|0
1741595600000|2025-03-10 08:33:20|10557.03|10557.03|10557.03|10557.03|10557.03|10557.03|10557.03|10557.03|0
1741595610000|2025-03-10 08:33:30|10556.38|10556.38|10556.19|10556.19|10557.03|10557.03|10556.19|10556.19|0
1741595620000|2025-03-10 08:33:40|10555.55|10555.55|10555.55|10555.55|10555.55|10555.55|10555.55|10555.55|0
1741595640000|2025-03-10 08:34:00|10556.19|10556.19|10556.19|10556.19|10556.19|10556.19|10556.19|10556.19|0
1741595650000|2025-03-10 08:34:10|10556.84|10556.84|10556.84|10556.84|10556.84|10556.84|10556.84|10556.84|0
1741595670000|2025-03-10 08:34:30|10556.19|10556.19|10556.19|10556.19|10556.19|10556.19|10556.19|10556.19|0
1741595680000|2025-03-10 08:34:40|10555.44|10555.44|10553.2|10553.2|10555.44|10555.44|10553.2|10553.2|0
1741595690000|2025-03-10 08:34:50|10552.37|10552.37|10547.52|10547.52|10552.37|10552.37|10547.52|10547.52|0
1741595700000|2025-03-10 08:35:00|10548.17|10548.17|10545.13|10545.13|10549|10549|10545.13|10545.13|0
1741595710000|2025-03-10 08:35:10|10543.84|10543.84|10543.2|10543.2|10543.84|10543.84|10543.2|10543.2|0
1741595720000|2025-03-10 08:35:20|10542.44|10542.44|10534.34|10534.34|10542.44|10542.44|10534.34|10534.34|0
1741595730000|2025-03-10 08:35:30|10533.51|10533.51|10534.44|10534.44|10534.44|10534.44|10533.51|10533.51|0
1741595740000|2025-03-10 08:35:40|10536.38|10536.38|10537.02|10537.02|10537.02|10537.02|10536.38|10536.38|0
1741595750000|2025-03-10 08:35:50|10537.78|10537.78|10538.99|10538.99|10538.99|10538.99|10536.49|10536.49|0
1741595780000|2025-03-10 08:36:20|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|0
1741595790000|2025-03-10 08:36:30|10540.68|10540.68|10539.28|10539.28|10540.68|10540.68|10539.28|10539.28|0
1741595830000|2025-03-10 08:37:10|10536.7|10536.7|10536.06|10536.06|10536.7|10536.7|10536.06|10536.06|0
1741595840000|2025-03-10 08:37:20|10534.39|10534.39|10534.39|10534.39|10534.39|10534.39|10534.39|10534.39|0
1741595900000|2025-03-10 08:38:20|10535.22|10535.22|10535.22|10535.22|10535.22|10535.22|10535.22|10535.22|0
1741595910000|2025-03-10 08:38:30|10534.29|10534.29|10535.22|10535.22|10535.22|10535.22|10534.29|10534.29|0
1741595920000|2025-03-10 08:38:40|10536.03|10536.03|10536.03|10536.03|10536.03|10536.03|10536.03|10536.03|0
1741595930000|2025-03-10 08:38:50|10537.32|10537.32|10538.07|10538.07|10538.07|10538.07|10537.32|10537.32|0
1741595950000|2025-03-10 08:39:10|10535.49|10535.49|10535.49|10535.49|10535.49|10535.49|10535.49|10535.49|0
1741595980000|2025-03-10 08:39:40|10537.72|10537.72|10537.72|10537.72|10537.72|10537.72|10537.72|10537.72|0
1741596000000|2025-03-10 08:40:00|10538.47|10538.47|10551.06|10551.06|10551.06|10551.06|10538.47|10538.47|0
1741596010000|2025-03-10 08:40:10|10552.57|10552.57|10551.82|10551.82|10552.57|10552.57|10551.82|10551.82|0
1741596030000|2025-03-10 08:40:30|10552.57|10552.57|10553.51|10553.51|10554.34|10554.34|10552.57|10552.57|0
1741596040000|2025-03-10 08:40:40|10552.75|10552.75|10551.92|10551.92|10552.75|10552.75|10551.92|10551.92|0
1741596060000|2025-03-10 08:41:00|10549.41|10549.41|10549.53|10549.53|10549.53|10549.53|10549.41|10549.41|0
1741596070000|2025-03-10 08:41:10|10548.77|10548.77|10548.77|10548.77|10548.77|10548.77|10548.77|10548.77|0
1741596080000|2025-03-10 08:41:20|10548.02|10548.02|10548.02|10548.02|10548.02|10548.02|10548.02|10548.02|0
1741596090000|2025-03-10 08:41:30|10548.77|10548.77|10550.36|10550.36|10550.36|10550.36|10548.77|10548.77|0
1741596120000|2025-03-10 08:42:00|10549.53|10549.53|10548.69|10548.69|10549.53|10549.53|10548.69|10548.69|0
1741596140000|2025-03-10 08:42:20|10546.07|10546.07|10548.36|10548.36|10548.36|10548.36|10545.78|10545.78|0
1741596160000|2025-03-10 08:42:40|10547.61|10547.61|10547.61|10547.61|10547.61|10547.61|10547.61|10547.61|0
1741596180000|2025-03-10 08:43:00|10546.67|10546.67|10546.67|10546.67|10546.67|10546.67|10546.67|10546.67|0
1741596200000|2025-03-10 08:43:20|10544.74|10544.74|10544.74|10544.74|10544.74|10544.74|10544.74|10544.74|0
1741596230000|2025-03-10 08:43:50|10541.85|10541.85|10541.85|10541.85|10541.85|10541.85|10541.85|10541.85|0
1741596250000|2025-03-10 08:44:10|10541.09|10541.09|10541.09|10541.09|10541.09|10541.09|10541.09|10541.09|0
1741596280000|2025-03-10 08:44:40|10543.03|10543.03|10543.03|10543.03|10543.03|10543.03|10543.03|10543.03|0
1741596290000|2025-03-10 08:44:50|10541.58|10541.58|10541.58|10541.58|10541.58|10541.58|10541.58|10541.58|0
1741596300000|2025-03-10 08:45:00|10540.93|10540.93|10541.58|10541.58|10541.58|10541.58|10540.93|10540.93|0
1741596310000|2025-03-10 08:45:10|10543.75|10543.75|10547.64|10547.64|10547.64|10547.64|10543.75|10543.75|0
1741596330000|2025-03-10 08:45:30|10546.89|10546.89|10551.65|10551.65|10551.65|10551.65|10546.89|10546.89|0
1741596340000|2025-03-10 08:45:40|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|0
1741596360000|2025-03-10 08:46:00|10552.21|10552.21|10552.21|10552.21|10552.21|10552.21|10552.21|10552.21|0
1741596380000|2025-03-10 08:46:20|10551.46|10551.46|10545.96|10545.96|10551.46|10551.46|10545.96|10545.96|0
1741596390000|2025-03-10 08:46:30|10540.8|10540.8|10540.8|10540.8|10540.8|10540.8|10540.8|10540.8|0
1741596400000|2025-03-10 08:46:40|10539.13|10539.13|10537.09|10537.09|10539.13|10539.13|10537.09|10537.09|0
1741596420000|2025-03-10 08:47:00|10534.82|10534.82|10534.82|10534.82|10534.82|10534.82|10534.82|10534.82|0
1741596430000|2025-03-10 08:47:10|10535.47|10535.47|10535.47|10535.47|10535.47|10535.47|10535.47|10535.47|0
1741596460000|2025-03-10 08:47:40|10536.11|10536.11|10533.34|10533.34|10536.11|10536.11|10533.34|10533.34|0
1741596470000|2025-03-10 08:47:50|10533.99|10533.99|10533.99|10533.99|10533.99|10533.99|10533.99|10533.99|0
1741596480000|2025-03-10 08:48:00|10534.82|10534.82|10533.53|10533.53|10534.82|10534.82|10533.53|10533.53|0
1741596490000|2025-03-10 08:48:10|10534.18|10534.18|10532.89|10532.89|10534.18|10534.18|10532.89|10532.89|0
1741596510000|2025-03-10 08:48:30|10532.81|10532.81|10527.25|10527.25|10532.81|10532.81|10527.25|10527.25|0
1741596530000|2025-03-10 08:48:50|10526.6|10526.6|10528.05|10528.05|10528.7|10528.7|10526.6|10526.6|0
1741596550000|2025-03-10 08:49:10|10529.99|10529.99|10529.99|10529.99|10529.99|10529.99|10529.99|10529.99|0
1741596570000|2025-03-10 08:49:30|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|0
1741596580000|2025-03-10 08:49:40|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|0
1741596620000|2025-03-10 08:50:20|10528.62|10528.62|10527.22|10527.22|10528.62|10528.62|10527.22|10527.22|0
1741596630000|2025-03-10 08:50:30|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|10527.97|0
1741596690000|2025-03-10 08:51:30|10528.72|10528.72|10528.72|10528.72|10528.72|10528.72|10528.72|10528.72|0
1741596710000|2025-03-10 08:51:50|10528|10528|10528|10528|10528|10528|10528|10528|0
1741596730000|2025-03-10 08:52:10|10529.29|10529.29|10529.29|10529.29|10529.29|10529.29|10529.29|10529.29|0
1741596740000|2025-03-10 08:52:20|10528|10528|10528.65|10528.65|10528.65|10528.65|10528|10528|0
1741596750000|2025-03-10 08:52:30|10529.48|10529.48|10529.48|10529.48|10529.48|10529.48|10529.48|10529.48|0
1741596760000|2025-03-10 08:52:40|10530.77|10530.77|10530.77|10530.77|10530.77|10530.77|10530.77|10530.77|0
1741596770000|2025-03-10 08:52:50|10531.61|10531.61|10531.61|10531.61|10531.61|10531.61|10531.61|10531.61|0
1741596830000|2025-03-10 08:53:50|10530.77|10530.77|10523.04|10523.04|10530.77|10530.77|10523.04|10523.04|0
1741596840000|2025-03-10 08:54:00|10523.69|10523.69|10523.69|10523.69|10523.69|10523.69|10523.69|10523.69|0
1741596850000|2025-03-10 08:54:10|10522.4|10522.4|10522.4|10522.4|10522.4|10522.4|10522.4|10522.4|0
1741596860000|2025-03-10 08:54:20|10519.77|10519.77|10516.53|10516.53|10519.77|10519.77|10516.53|10516.53|0
1741596890000|2025-03-10 08:54:50|10515.7|10515.7|10514.19|10514.19|10515.7|10515.7|10514.19|10514.19|0
1741596900000|2025-03-10 08:55:00|10509.03|10509.03|10509.03|10509.03|10509.03|10509.03|10509.03|10509.03|0
1741596910000|2025-03-10 08:55:10|10508.27|10508.27|10508.27|10508.27|10508.27|10508.27|10508.27|10508.27|0
1741596920000|2025-03-10 08:55:20|10505.47|10505.47|10505.47|10505.47|10505.47|10505.47|10505.47|10505.47|0
1741596930000|2025-03-10 08:55:30|10503.7|10503.7|10503.7|10503.7|10503.7|10503.7|10503.7|10503.7|0
1741596940000|2025-03-10 08:55:40|10502.86|10502.86|10502.03|10502.03|10502.86|10502.86|10501.19|10501.19|0
1741596950000|2025-03-10 08:55:50|10500.52|10500.52|10500.52|10500.52|10500.52|10500.52|10500.52|10500.52|0
1741596980000|2025-03-10 08:56:20|10498.93|10498.93|10494.41|10494.41|10498.93|10498.93|10494.41|10494.41|0
1741597000000|2025-03-10 08:56:40|10493.58|10493.58|10492.82|10492.82|10493.58|10493.58|10492.82|10492.82|0
1741597020000|2025-03-10 08:57:00|10491.99|10491.99|10490.4|10490.4|10491.99|10491.99|10490.4|10490.4|0
1741597030000|2025-03-10 08:57:10|10491.15|10491.15|10491.15|10491.15|10491.15|10491.15|10491.15|10491.15|0
1741597060000|2025-03-10 08:57:40|10491.99|10491.99|10490.05|10490.05|10491.99|10491.99|10490.05|10490.05|0
1741597080000|2025-03-10 08:58:00|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|0
1741597090000|2025-03-10 08:58:10|10489.86|10489.86|10488.93|10488.93|10489.86|10489.86|10488.93|10488.93|0
1741597100000|2025-03-10 08:58:20|10487.99|10487.99|10487.24|10487.24|10487.99|10487.99|10487.24|10487.24|0
1741597130000|2025-03-10 08:58:50|10480|10480|10481.51|10481.51|10481.51|10481.51|10480|10480|0
1741597140000|2025-03-10 08:59:00|10483.45|10483.45|10482.8|10482.8|10483.64|10483.64|10482.8|10482.8|0
1741597150000|2025-03-10 08:59:10|10482.16|10482.16|10481.32|10481.32|10482.16|10482.16|10481.32|10481.32|0
1741597160000|2025-03-10 08:59:20|10480.68|10480.68|10478.23|10478.23|10480.68|10480.68|10478.23|10478.23|0
1741597190000|2025-03-10 08:59:50|10477.3|10477.3|10477.3|10477.3|10477.3|10477.3|10477.3|10477.3|0
1741597200000|2025-03-10 09:00:00|10479.68|10479.68|10479.68|10479.68|10479.68|10479.68|10479.68|10479.68|0
1741597210000|2025-03-10 09:00:10|10480.43|10480.43|10480.43|10480.43|10480.43|10480.43|10480.43|10480.43|0
1741597220000|2025-03-10 09:00:20|10478.99|10478.99|10478.99|10478.99|10478.99|10478.99|10478.99|10478.99|0
1741597240000|2025-03-10 09:00:40|10479.63|10479.63|10479.63|10479.63|10479.63|10479.63|10479.63|10479.63|0
1741597260000|2025-03-10 09:01:00|10480.57|10480.57|10480.57|10480.57|10480.57|10480.57|10480.57|10480.57|0
1741597270000|2025-03-10 09:01:10|10482.24|10482.24|10484.17|10484.17|10484.17|10484.17|10482.24|10482.24|0
1741597280000|2025-03-10 09:01:20|10484.93|10484.93|10484.93|10484.93|10484.93|10484.93|10484.93|10484.93|0
1741597290000|2025-03-10 09:01:30|10484.17|10484.17|10484.17|10484.17|10484.17|10484.17|10484.17|10484.17|0
1741597300000|2025-03-10 09:01:40|10487.28|10487.28|10487.28|10487.28|10487.28|10487.28|10487.28|10487.28|0
1741597350000|2025-03-10 09:02:30|10486.67|10486.67|10486.67|10486.67|10486.67|10486.67|10486.67|10486.67|0
1741597430000|2025-03-10 09:03:50|10485.08|10485.08|10483.33|10483.33|10485.08|10485.08|10483.21|10483.21|0
1741597450000|2025-03-10 09:04:10|10488.11|10488.11|10491.2|10491.2|10491.2|10491.2|10488.11|10488.11|0
1741597480000|2025-03-10 09:04:40|10494.54|10494.54|10495.29|10495.29|10495.29|10495.29|10494.54|10494.54|0
1741597490000|2025-03-10 09:04:50|10491.95|10491.95|10490.5|10490.5|10491.95|10491.95|10490.5|10490.5|0
1741597510000|2025-03-10 09:05:10|10489.21|10489.21|10489.59|10489.59|10491.07|10491.07|10489.21|10489.21|0
1741597520000|2025-03-10 09:05:20|10488.95|10488.95|10489.48|10489.48|10490.24|10490.24|10488.95|10488.95|0
1741597530000|2025-03-10 09:05:30|10488.55|10488.55|10485.75|10485.75|10488.55|10488.55|10485.75|10485.75|0
1741597540000|2025-03-10 09:05:40|10484.91|10484.91|10484.91|10484.91|10484.91|10484.91|10484.91|10484.91|0
1741597570000|2025-03-10 09:06:10|10485.75|10485.75|10485.75|10485.75|10485.75|10485.75|10485.75|10485.75|0
1741597580000|2025-03-10 09:06:20|10486.4|10486.4|10486.4|10486.4|10486.4|10486.4|10486.4|10486.4|0
1741597590000|2025-03-10 09:06:30|10487.88|10487.88|10490.03|10490.03|10490.03|10490.03|10487.88|10487.88|0
1741597600000|2025-03-10 09:06:40|10489.19|10489.19|10486.69|10486.69|10489.19|10489.19|10486.69|10486.69|0
1741597610000|2025-03-10 09:06:50|10489.54|10489.54|10494.36|10494.36|10494.36|10494.36|10489.54|10489.54|0
1741597620000|2025-03-10 09:07:00|10495.29|10495.29|10495.29|10495.29|10495.29|10495.29|10495.29|10495.29|0
1741597630000|2025-03-10 09:07:10|10491.95|10491.95|10494.46|10494.46|10494.46|10494.46|10491.95|10491.95|0
1741597660000|2025-03-10 09:07:40|10492.87|10492.87|10492.87|10492.87|10492.87|10492.87|10492.87|10492.87|0
1741597680000|2025-03-10 09:08:00|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|0
1741597720000|2025-03-10 09:08:40|10490.11|10490.11|10491.04|10491.04|10491.04|10491.04|10490.11|10490.11|0
1741597750000|2025-03-10 09:09:10|10491.88|10491.88|10491.88|10491.88|10491.88|10491.88|10491.88|10491.88|0
1741597760000|2025-03-10 09:09:20|10491.04|10491.04|10489.59|10489.59|10491.04|10491.04|10489.59|10489.59|0
1741597770000|2025-03-10 09:09:30|10479.62|10479.62|10476.6|10476.6|10479.62|10479.62|10476.6|10476.6|0
1741597780000|2025-03-10 09:09:40|10472.73|10472.73|10469.57|10469.57|10472.73|10472.73|10469.57|10469.57|0
1741597800000|2025-03-10 09:10:00|10469.3|10469.3|10470.81|10470.81|10470.81|10470.81|10469.3|10469.3|0
1741597820000|2025-03-10 09:10:20|10472.74|10472.74|10472.74|10472.74|10472.74|10472.74|10472.74|10472.74|0
1741597830000|2025-03-10 09:10:30|10471.99|10471.99|10471.34|10471.34|10471.99|10471.99|10471.34|10471.34|0
1741597850000|2025-03-10 09:10:50|10468.84|10468.84|10468.84|10468.84|10468.84|10468.84|10468.84|10468.84|0
1741597860000|2025-03-10 09:11:00|10471.34|10471.34|10467.17|10467.17|10471.34|10471.34|10467.17|10467.17|0
1741597870000|2025-03-10 09:11:10|10465.5|10465.5|10465.5|10465.5|10465.5|10465.5|10465.5|10465.5|0
1741597890000|2025-03-10 09:11:30|10466.23|10466.23|10465.39|10465.39|10466.23|10466.23|10465.39|10465.39|0
1741597910000|2025-03-10 09:11:50|10464.46|10464.46|10458.54|10458.54|10464.46|10464.46|10457.79|10457.79|0
1741597920000|2025-03-10 09:12:00|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|0
1741597950000|2025-03-10 09:12:30|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|0
1741597960000|2025-03-10 09:12:40|10459.08|10459.08|10459.08|10459.08|10459.83|10459.83|10459.08|10459.08|0
1741597970000|2025-03-10 09:12:50|10460.37|10460.37|10460.37|10460.37|10460.37|10460.37|10460.37|10460.37|0
1741597990000|2025-03-10 09:13:10|10459.08|10459.08|10459.08|10459.08|10459.08|10459.08|10459.08|10459.08|0
1741598000000|2025-03-10 09:13:20|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|10456.73|0
1741598040000|2025-03-10 09:14:00|10456.09|10456.09|10454.98|10454.98|10456.09|10456.09|10454.98|10454.98|0
1741598050000|2025-03-10 09:14:10|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|0
1741598060000|2025-03-10 09:14:20|10454.87|10454.87|10454.87|10454.87|10454.87|10454.87|10454.87|10454.87|0
1741598070000|2025-03-10 09:14:30|10454.22|10454.22|10454.87|10454.87|10454.87|10454.87|10454.22|10454.22|0
1741598110000|2025-03-10 09:15:10|10457.76|10457.76|10457.76|10457.76|10457.76|10457.76|10457.76|10457.76|0
1741598120000|2025-03-10 09:15:20|10456.92|10456.92|10460.66|10460.66|10460.66|10460.66|10456.92|10456.92|0
1741598140000|2025-03-10 09:15:40|10459.82|10459.82|10459.82|10459.82|10459.82|10459.82|10459.82|10459.82|0
1741598200000|2025-03-10 09:16:40|10461.49|10461.49|10462.78|10462.78|10462.78|10462.78|10461.49|10461.49|0
1741598210000|2025-03-10 09:16:50|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|0
1741598220000|2025-03-10 09:17:00|10467.79|10467.79|10465.96|10465.96|10468.46|10468.46|10465.96|10465.96|0
1741598260000|2025-03-10 09:17:40|10463.26|10463.26|10464.26|10464.26|10465.77|10465.77|10463.26|10463.26|0
1741598290000|2025-03-10 09:18:10|10465.82|10465.82|10466.75|10466.75|10466.75|10466.75|10465.82|10465.82|0
1741598300000|2025-03-10 09:18:20|10468.26|10468.26|10469.01|10469.01|10469.01|10469.01|10468.26|10468.26|0
1741598330000|2025-03-10 09:18:50|10469.77|10469.77|10469.77|10469.77|10469.77|10469.77|10469.77|10469.77|0
1741598340000|2025-03-10 09:19:00|10470.88|10470.88|10470.88|10470.88|10471.99|10471.99|10470.88|10470.88|0
1741598370000|2025-03-10 09:19:30|10473.38|10473.38|10474.14|10474.14|10474.14|10474.14|10473.38|10473.38|0
1741598380000|2025-03-10 09:19:40|10478.65|10478.65|10478.65|10478.65|10478.65|10478.65|10478.65|10478.65|0
1741598400000|2025-03-10 09:20:00|10477.9|10477.9|10477.9|10477.9|10477.9|10477.9|10477.9|10477.9|0
1741598420000|2025-03-10 09:20:20|10478.83|10478.83|10478.83|10478.83|10478.83|10478.83|10478.83|10478.83|0
1741598440000|2025-03-10 09:20:40|10481.52|10481.52|10481.52|10481.52|10481.52|10481.52|10481.52|10481.52|0
1741598450000|2025-03-10 09:20:50|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|0
1741598520000|2025-03-10 09:22:00|10479.93|10479.93|10479.93|10479.93|10479.93|10479.93|10479.93|10479.93|0
1741598530000|2025-03-10 09:22:10|10480.58|10480.58|10480.58|10480.58|10481.33|10481.33|10480.58|10480.58|0
1741598540000|2025-03-10 09:22:20|10482.51|10482.51|10483.27|10483.27|10483.27|10483.27|10482.51|10482.51|0
1741598550000|2025-03-10 09:22:30|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|0
1741598580000|2025-03-10 09:23:00|10485.59|10485.59|10491.8|10491.8|10491.8|10491.8|10484.84|10484.84|0
1741598590000|2025-03-10 09:23:10|10490.69|10490.69|10490.69|10490.69|10490.69|10490.69|10490.69|10490.69|0
1741598600000|2025-03-10 09:23:20|10490.04|10490.04|10490.04|10490.04|10490.04|10490.04|10490.04|10490.04|0
1741598630000|2025-03-10 09:23:50|10492.17|10492.17|10492.17|10492.17|10492.17|10492.17|10492.17|10492.17|0
1741598640000|2025-03-10 09:24:00|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|0
1741598650000|2025-03-10 09:24:10|10493.89|10493.89|10493.89|10493.89|10493.89|10493.89|10493.89|10493.89|0
1741598670000|2025-03-10 09:24:30|10495.18|10495.18|10495.18|10495.18|10495.18|10495.18|10495.18|10495.18|0
1741598680000|2025-03-10 09:24:40|10493.89|10493.89|10493.24|10493.24|10493.89|10493.89|10493.24|10493.24|0
1741598700000|2025-03-10 09:25:00|10492.49|10492.49|10492.96|10492.96|10494.36|10494.36|10492.49|10492.49|0
1741598710000|2025-03-10 09:25:10|10493.8|10493.8|10495.3|10495.3|10495.3|10495.3|10493.8|10493.8|0
1741598730000|2025-03-10 09:25:30|10496.6|10496.6|10496.6|10496.6|10496.6|10496.6|10496.6|10496.6|0
1741598750000|2025-03-10 09:25:50|10497.89|10497.89|10497.89|10497.89|10497.89|10497.89|10497.89|10497.89|0
1741598790000|2025-03-10 09:26:30|10499.29|10499.29|10499.29|10499.29|10499.29|10499.29|10499.29|10499.29|0
1741598830000|2025-03-10 09:27:10|10501.89|10501.89|10501.89|10501.89|10501.89|10501.89|10501.89|10501.89|0
1741598840000|2025-03-10 09:27:20|10504.47|10504.47|10504.47|10504.47|10504.47|10504.47|10504.47|10504.47|0
1741598850000|2025-03-10 09:27:30|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|10505.12|0
1741598880000|2025-03-10 09:28:00|10504.36|10504.36|10500.76|10500.76|10504.36|10504.36|10500.76|10500.76|0
1741598960000|2025-03-10 09:29:20|10500|10500|10500.76|10500.76|10500.76|10500.76|10500|10500|0
1741599000000|2025-03-10 09:30:00|10501.48|10501.48|10501.48|10501.48|10501.48|10501.48|10501.48|10501.48|0
1741599010000|2025-03-10 09:30:10|10502.23|10502.23|10503.52|10503.52|10503.52|10503.52|10502.23|10502.23|0
1741599030000|2025-03-10 09:30:30|10505.19|10505.19|10505.19|10505.19|10505.19|10505.19|10505.19|10505.19|0
1741599050000|2025-03-10 09:30:50|10503.6|10503.6|10500.08|10500.08|10503.6|10503.6|10500.08|10500.08|0
1741599070000|2025-03-10 09:31:10|10499.24|10499.24|10499.24|10499.24|10499.24|10499.24|10499.24|10499.24|0
1741599080000|2025-03-10 09:31:20|10498.52|10498.52|10498.52|10498.52|10498.52|10498.52|10498.52|10498.52|0
1741599100000|2025-03-10 09:31:40|10498.63|10498.63|10498.63|10498.63|10498.63|10498.63|10498.63|10498.63|0
1741599110000|2025-03-10 09:31:50|10499.35|10499.35|10499.28|10499.28|10499.35|10499.35|10497.34|10497.34|0
1741599120000|2025-03-10 09:32:00|10501.78|10501.78|10501.78|10501.78|10501.78|10501.78|10501.78|10501.78|0
1741599130000|2025-03-10 09:32:10|10503.23|10503.23|10505.92|10505.92|10505.92|10505.92|10503.23|10503.23|0
1741599160000|2025-03-10 09:32:40|10506.56|10506.56|10507.85|10507.85|10507.85|10507.85|10506.56|10506.56|0
1741599170000|2025-03-10 09:32:50|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|0
1741599180000|2025-03-10 09:33:00|10509.9|10509.9|10509.9|10509.9|10509.9|10509.9|10509.9|10509.9|0
1741599190000|2025-03-10 09:33:10|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|0
1741599200000|2025-03-10 09:33:20|10511.3|10511.3|10514.5|10514.5|10515.25|10515.25|10511.3|10511.3|0
1741599210000|2025-03-10 09:33:30|10515.14|10515.14|10517.65|10517.65|10517.65|10517.65|10515.14|10515.14|0
1741599230000|2025-03-10 09:33:50|10517|10517|10517|10517|10517|10517|10517|10517|0
1741599240000|2025-03-10 09:34:00|10516.25|10516.25|10517.36|10517.36|10517.36|10517.36|10516.25|10516.25|0
1741599260000|2025-03-10 09:34:20|10518.46|10518.46|10518.46|10518.46|10518.46|10518.46|10518.46|10518.46|0
1741599280000|2025-03-10 09:34:40|10519.4|10519.4|10519.4|10519.4|10519.4|10519.4|10519.4|10519.4|0
1741599310000|2025-03-10 09:35:10|10517.92|10517.92|10516.23|10516.23|10517.92|10517.92|10516.23|10516.23|0
1741599320000|2025-03-10 09:35:20|10513.56|10513.56|10509.29|10509.29|10513.56|10513.56|10509.29|10509.29|0
1741599330000|2025-03-10 09:35:30|10509.94|10509.94|10509.94|10509.94|10509.94|10509.94|10509.94|10509.94|0
1741599360000|2025-03-10 09:36:00|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|0
1741599390000|2025-03-10 09:36:30|10509.86|10509.86|10512.06|10512.06|10512.06|10512.06|10509.86|10509.86|0
1741599400000|2025-03-10 09:36:40|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|0
1741599450000|2025-03-10 09:37:30|10511.88|10511.88|10511.88|10511.88|10511.88|10511.88|10511.88|10511.88|0
1741599540000|2025-03-10 09:39:00|10517.4|10517.4|10516.03|10516.03|10517.4|10517.4|10516.03|10516.03|0
1741599560000|2025-03-10 09:39:20|10515.38|10515.38|10516.67|10516.67|10516.67|10516.67|10515.38|10515.38|0
1741599590000|2025-03-10 09:39:50|10515.84|10515.84|10515.84|10515.84|10515.84|10515.84|10515.84|10515.84|0
1741599600000|2025-03-10 09:40:00|10514.33|10514.33|10520.28|10520.28|10520.28|10520.28|10513.49|10513.49|0
1741599610000|2025-03-10 09:40:10|10522.21|10522.21|10522.21|10522.21|10522.21|10522.21|10522.21|10522.21|0
1741599620000|2025-03-10 09:40:20|10522.86|10522.86|10521.75|10521.75|10522.86|10522.86|10521.75|10521.75|0
1741599630000|2025-03-10 09:40:30|10520.46|10520.46|10520.46|10520.46|10520.46|10520.46|10520.46|10520.46|0
1741599650000|2025-03-10 09:40:50|10521.75|10521.75|10522.39|10522.39|10522.39|10522.39|10521.75|10521.75|0
1741599660000|2025-03-10 09:41:00|10523.12|10523.12|10523.12|10523.12|10523.12|10523.12|10523.12|10523.12|0
1741599670000|2025-03-10 09:41:10|10525.05|10525.05|10525.05|10525.05|10525.05|10525.05|10525.05|10525.05|0
1741599690000|2025-03-10 09:41:30|10525.89|10525.89|10525.89|10525.89|10525.89|10525.89|10525.89|10525.89|0
1741599720000|2025-03-10 09:42:00|10525.24|10525.24|10531.48|10531.48|10531.48|10531.48|10525.24|10525.24|0
1741599730000|2025-03-10 09:42:10|10533.31|10533.31|10538.13|10538.13|10538.13|10538.13|10533.31|10533.31|0
1741599760000|2025-03-10 09:42:40|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|0
1741599770000|2025-03-10 09:42:50|10541.1|10541.1|10541.94|10541.94|10541.94|10541.94|10541.1|10541.1|0
1741599790000|2025-03-10 09:43:10|10543.38|10543.38|10543.38|10543.38|10543.38|10543.38|10543.38|10543.38|0
1741599850000|2025-03-10 09:44:10|10546.42|10546.42|10546.42|10546.42|10546.42|10546.42|10546.42|10546.42|0
1741599860000|2025-03-10 09:44:20|10545.59|10545.59|10544.83|10544.83|10545.59|10545.59|10544.83|10544.83|0
1741599870000|2025-03-10 09:44:30|10544|10544|10544|10544|10544|10544|10544|10544|0
1741599900000|2025-03-10 09:45:00|10543.24|10543.24|10543.89|10543.89|10545.18|10545.18|10543.24|10543.24|0
1741599910000|2025-03-10 09:45:10|10544.72|10544.72|10544.72|10544.72|10544.72|10544.72|10544.72|10544.72|0
1741599920000|2025-03-10 09:45:20|10541.84|10541.84|10539.07|10539.07|10541.84|10541.84|10539.07|10539.07|0
1741599930000|2025-03-10 09:45:30|10537.62|10537.62|10536.87|10536.87|10537.62|10537.62|10536.87|10536.87|0
1741599960000|2025-03-10 09:46:00|10537.7|10537.7|10537.81|10537.81|10537.81|10537.81|10537.06|10537.06|0
1741599970000|2025-03-10 09:46:10|10536.52|10536.52|10538.57|10538.57|10538.57|10538.57|10536.52|10536.52|0
1741599990000|2025-03-10 09:46:30|10540.05|10540.05|10540.05|10540.05|10540.05|10540.05|10540.05|10540.05|0
1741600000000|2025-03-10 09:46:40|10541.16|10541.16|10548.78|10548.78|10548.78|10548.78|10541.16|10541.16|0
1741600010000|2025-03-10 09:46:50|10549.53|10549.53|10550.25|10550.25|10550.25|10550.25|10549.53|10549.53|0
1741600030000|2025-03-10 09:47:10|10550.9|10550.9|10550.9|10550.9|10550.9|10550.9|10550.9|10550.9|0
1741600040000|2025-03-10 09:47:20|10550.25|10550.25|10551.19|10551.19|10551.19|10551.19|10550.25|10550.25|0
1741600100000|2025-03-10 09:48:20|10549.25|10549.25|10549.25|10549.25|10549.25|10549.25|10549.25|10549.25|0
1741600110000|2025-03-10 09:48:30|10548.61|10548.61|10548.61|10548.61|10548.61|10548.61|10548.61|10548.61|0
1741600140000|2025-03-10 09:49:00|10549.25|10549.25|10549.25|10549.25|10549.25|10549.25|10549.25|10549.25|0
1741600170000|2025-03-10 09:49:30|10550.09|10550.09|10546.22|10546.22|10550.09|10550.09|10546.22|10546.22|0
1741600180000|2025-03-10 09:49:40|10546.86|10546.86|10542.94|10542.94|10546.86|10546.86|10542.94|10542.94|0
1741600190000|2025-03-10 09:49:50|10542.22|10542.22|10541.38|10541.38|10542.22|10542.22|10541.38|10541.38|0
1741600200000|2025-03-10 09:50:00|10540.74|10540.74|10540.74|10540.74|10540.74|10540.74|10540.74|10540.74|0
1741600210000|2025-03-10 09:50:10|10545.18|10545.18|10548.78|10548.78|10549.24|10549.24|10545.18|10545.18|0
1741600220000|2025-03-10 09:50:20|10549.43|10549.43|10549.43|10549.43|10549.43|10549.43|10549.43|10549.43|0
1741600230000|2025-03-10 09:50:30|10551.66|10551.66|10551.66|10551.66|10551.66|10551.66|10551.66|10551.66|0
1741600240000|2025-03-10 09:50:40|10550.83|10550.83|10550.1|10550.1|10550.83|10550.83|10550.1|10550.1|0
1741600250000|2025-03-10 09:50:50|10550.83|10550.83|10550.83|10550.83|10550.83|10550.83|10550.83|10550.83|0
1741600260000|2025-03-10 09:51:00|10550.18|10550.18|10548.85|10548.85|10550.18|10550.18|10548.01|10548.01|0
1741600280000|2025-03-10 09:51:20|10550.52|10550.52|10549.23|10549.23|10550.52|10550.52|10546.65|10546.65|0
1741600290000|2025-03-10 09:51:30|10550.16|10550.16|10550.16|10550.16|10550.16|10550.16|10550.16|10550.16|0
1741600300000|2025-03-10 09:51:40|10551|10551|10551.64|10551.64|10551.64|10551.64|10550.35|10550.35|0
1741600320000|2025-03-10 09:52:00|10550.81|10550.81|10546.54|10546.54|10550.81|10550.81|10546.54|10546.54|0
1741600330000|2025-03-10 09:52:10|10544.6|10544.6|10546.54|10546.54|10546.54|10546.54|10544.6|10544.6|0
1741600340000|2025-03-10 09:52:20|10545.43|10545.43|10544.59|10544.59|10545.43|10545.43|10544.59|10544.59|0
1741600350000|2025-03-10 09:52:30|10543.76|10543.76|10543.76|10543.76|10543.76|10543.76|10543.76|10543.76|0
1741600410000|2025-03-10 09:53:30|10545.24|10545.24|10546.07|10546.07|10546.07|10546.07|10545.24|10545.24|0
1741600420000|2025-03-10 09:53:40|10546.72|10546.72|10548.12|10548.12|10548.12|10548.12|10546.72|10546.72|0
1741600430000|2025-03-10 09:53:50|10547.47|10547.47|10547.47|10547.47|10547.47|10547.47|10547.47|10547.47|0
1741600440000|2025-03-10 09:54:00|10545.88|10545.88|10545.88|10545.88|10545.88|10545.88|10545.88|10545.88|0
1741600450000|2025-03-10 09:54:10|10544.59|10544.59|10544.59|10544.59|10544.59|10544.59|10544.59|10544.59|0
1741600470000|2025-03-10 09:54:30|10545.24|10545.24|10545.96|10545.96|10545.96|10545.96|10545.24|10545.24|0
1741600520000|2025-03-10 09:55:20|10545.32|10545.32|10545.96|10545.96|10545.96|10545.96|10545.32|10545.32|0
1741600560000|2025-03-10 09:56:00|10542.43|10542.43|10539.38|10539.38|10542.43|10542.43|10539.38|10539.38|0
1741600570000|2025-03-10 09:56:10|10540.03|10540.03|10540.67|10540.67|10540.67|10540.67|10540.03|10540.03|0
1741600610000|2025-03-10 09:56:50|10539.84|10539.84|10539.84|10539.84|10539.84|10539.84|10539.84|10539.84|0
1741600620000|2025-03-10 09:57:00|10538.25|10538.25|10538.25|10538.25|10538.25|10538.25|10538.25|10538.25|0
1741600630000|2025-03-10 09:57:10|10537.6|10537.6|10530.57|10530.57|10537.6|10537.6|10530.57|10530.57|0
1741600640000|2025-03-10 09:57:20|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|0
1741600650000|2025-03-10 09:57:30|10532.26|10532.26|10533.1|10533.1|10533.1|10533.1|10532.26|10532.26|0
1741600680000|2025-03-10 09:58:00|10533.74|10533.74|10533.74|10533.74|10533.74|10533.74|10533.74|10533.74|0
1741600700000|2025-03-10 09:58:20|10534.39|10534.39|10536.61|10536.61|10536.61|10536.61|10534.39|10534.39|0
1741600810000|2025-03-10 10:00:10|10535.97|10535.97|10536.61|10536.61|10536.61|10536.61|10535.97|10535.97|0
1741600820000|2025-03-10 10:00:20|10537.72|10537.72|10542.3|10542.3|10542.95|10542.95|10537.72|10537.72|0
1741600830000|2025-03-10 10:00:30|10543.41|10543.41|10543.41|10543.41|10543.41|10543.41|10543.41|10543.41|0
1741600850000|2025-03-10 10:00:50|10544.34|10544.34|10545.63|10545.63|10545.63|10545.63|10544.34|10544.34|0
1741600890000|2025-03-10 10:01:30|10544.88|10544.88|10544.88|10544.88|10544.88|10544.88|10544.88|10544.88|0
1741600940000|2025-03-10 10:02:20|10545.63|10545.63|10545.63|10545.63|10545.63|10545.63|10545.63|10545.63|0
1741600960000|2025-03-10 10:02:40|10544.8|10544.8|10545.63|10545.63|10545.63|10545.63|10544.8|10544.8|0
1741601030000|2025-03-10 10:03:50|10544.88|10544.88|10544.88|10544.88|10544.88|10544.88|10544.88|10544.88|0
1741601050000|2025-03-10 10:04:10|10543.59|10543.59|10543.59|10543.59|10543.59|10543.59|10543.59|10543.59|0
1741601090000|2025-03-10 10:04:50|10542.94|10542.94|10542.94|10542.94|10542.94|10542.94|10542.94|10542.94|0
1741601100000|2025-03-10 10:05:00|10542.11|10542.11|10542.11|10542.11|10542.11|10542.11|10542.11|10542.11|0
1741601150000|2025-03-10 10:05:50|10541.27|10541.27|10541.27|10541.27|10541.27|10541.27|10541.27|10541.27|0
1741601160000|2025-03-10 10:06:00|10540.34|10540.34|10539.58|10539.58|10540.34|10540.34|10539.58|10539.58|0
1741601170000|2025-03-10 10:06:10|10538.75|10538.75|10532.39|10532.39|10538.75|10538.75|10531.75|10531.75|0
1741601180000|2025-03-10 10:06:20|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|0
1741601190000|2025-03-10 10:06:30|10533.87|10533.87|10534.52|10534.52|10534.52|10534.52|10533.87|10533.87|0
1741601230000|2025-03-10 10:07:10|10535.45|10535.45|10536.21|10536.21|10536.21|10536.21|10535.45|10535.45|0
1741601330000|2025-03-10 10:08:50|10537.66|10537.66|10537.66|10537.66|10537.66|10537.66|10537.66|10537.66|0
1741601390000|2025-03-10 10:09:50|10542.21|10542.21|10542.21|10542.21|10542.21|10542.21|10542.21|10542.21|0
1741601400000|2025-03-10 10:10:00|10543.04|10543.04|10543.04|10543.04|10543.04|10543.04|10543.04|10543.04|0
1741601410000|2025-03-10 10:10:10|10541.93|10541.93|10541.93|10541.93|10541.93|10541.93|10541.93|10541.93|0
1741601430000|2025-03-10 10:10:30|10540.34|10540.34|10540.34|10540.34|10540.34|10540.34|10540.34|10540.34|0
1741601440000|2025-03-10 10:10:40|10536.35|10536.35|10534.79|10534.79|10536.35|10536.35|10534.79|10534.79|0
1741601450000|2025-03-10 10:10:50|10534.07|10534.07|10534.07|10534.07|10534.07|10534.07|10534.07|10534.07|0
1741601460000|2025-03-10 10:11:00|10532.48|10532.48|10532.48|10532.48|10532.48|10532.48|10532.48|10532.48|0
1741601490000|2025-03-10 10:11:30|10529.25|10529.25|10529.25|10529.25|10529.25|10529.25|10529.25|10529.25|0
1741601510000|2025-03-10 10:11:50|10530.54|10530.54|10530.54|10530.54|10530.54|10530.54|10530.54|10530.54|0
1741601540000|2025-03-10 10:12:20|10531.48|10531.48|10532.31|10532.31|10532.31|10532.31|10531.48|10531.48|0
1741601580000|2025-03-10 10:13:00|10533.6|10533.6|10532.96|10532.96|10533.6|10533.6|10532.96|10532.96|0
1741601620000|2025-03-10 10:13:40|10531.37|10531.37|10530.53|10530.53|10531.37|10531.37|10530.53|10530.53|0
1741601630000|2025-03-10 10:13:50|10529.89|10529.89|10530.53|10530.53|10530.53|10530.53|10529.89|10529.89|0
1741601680000|2025-03-10 10:14:40|10531.64|10531.64|10534.49|10534.49|10535.32|10535.32|10531.64|10531.64|0
1741601730000|2025-03-10 10:15:30|10533.55|10533.55|10533.55|10533.55|10533.55|10533.55|10533.55|10533.55|0
1741601770000|2025-03-10 10:16:10|10531.88|10531.88|10531.13|10531.13|10531.88|10531.88|10531.13|10531.13|0
1741601820000|2025-03-10 10:17:00|10529.84|10529.84|10529.84|10529.84|10529.84|10529.84|10529.84|10529.84|0
1741601830000|2025-03-10 10:17:10|10530.59|10530.59|10529.95|10529.95|10530.59|10530.59|10529.95|10529.95|0
1741601860000|2025-03-10 10:17:40|10531.24|10531.24|10530.59|10530.59|10531.24|10531.24|10530.59|10530.59|0
1741601910000|2025-03-10 10:18:30|10531.88|10531.88|10531.88|10531.88|10531.88|10531.88|10531.88|10531.88|0
1741601920000|2025-03-10 10:18:40|10532.72|10532.72|10532.72|10532.72|10532.72|10532.72|10532.72|10532.72|0
1741602020000|2025-03-10 10:20:20|10531.88|10531.88|10531.88|10531.88|10531.88|10531.88|10531.88|10531.88|0
1741602070000|2025-03-10 10:21:10|10531.05|10531.05|10531.05|10531.05|10531.05|10531.05|10531.05|10531.05|0
1741602120000|2025-03-10 10:22:00|10530.4|10530.4|10531.24|10531.24|10531.24|10531.24|10530.4|10530.4|0
1741602140000|2025-03-10 10:22:20|10531.88|10531.88|10531.88|10531.88|10531.88|10531.88|10531.88|10531.88|0
1741602230000|2025-03-10 10:23:50|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|0
1741602260000|2025-03-10 10:24:20|10532.07|10532.07|10532.07|10532.07|10532.07|10532.07|10532.07|10532.07|0
1741602280000|2025-03-10 10:24:40|10530.78|10530.78|10530.14|10530.14|10530.78|10530.78|10530.14|10530.14|0
1741602290000|2025-03-10 10:24:50|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|0
1741602310000|2025-03-10 10:25:10|10530.03|10530.03|10530.03|10530.03|10530.03|10530.03|10530.03|10530.03|0
1741602340000|2025-03-10 10:25:40|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|0
1741602350000|2025-03-10 10:25:50|10527.45|10527.45|10528.74|10528.74|10528.74|10528.74|10527.45|10527.45|0
1741602410000|2025-03-10 10:26:50|10528.09|10528.09|10528.09|10528.09|10528.09|10528.09|10528.09|10528.09|0
1741602450000|2025-03-10 10:27:30|10529.68|10529.68|10531.81|10531.81|10531.81|10531.81|10529.68|10529.68|0
1741602460000|2025-03-10 10:27:40|10532.45|10532.45|10532.45|10532.45|10532.45|10532.45|10532.45|10532.45|0
1741602470000|2025-03-10 10:27:50|10533.29|10533.29|10533.29|10533.29|10533.29|10533.29|10533.29|10533.29|0
1741602480000|2025-03-10 10:28:00|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|0
1741602500000|2025-03-10 10:28:20|10534.15|10534.15|10534.15|10534.15|10534.15|10534.15|10534.15|10534.15|0
1741602520000|2025-03-10 10:28:40|10532.48|10532.48|10532.48|10532.48|10532.48|10532.48|10532.48|10532.48|0
1741602530000|2025-03-10 10:28:50|10533.41|10533.41|10533.52|10533.52|10533.52|10533.52|10533.41|10533.41|0
1741602550000|2025-03-10 10:29:10|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|0
1741602560000|2025-03-10 10:29:20|10531.97|10531.97|10531.97|10531.97|10531.97|10531.97|10531.97|10531.97|0
1741602590000|2025-03-10 10:29:50|10531.24|10531.24|10526.27|10526.27|10531.24|10531.24|10526.27|10526.27|0
1741602600000|2025-03-10 10:30:00|10524.83|10524.83|10524.83|10524.83|10524.83|10524.83|10524.83|10524.83|0
1741602610000|2025-03-10 10:30:10|10525.58|10525.58|10526.06|10526.06|10526.06|10526.06|10525.58|10525.58|0
1741602620000|2025-03-10 10:30:20|10527.46|10527.46|10527.46|10527.46|10527.46|10527.46|10527.46|10527.46|0
1741602630000|2025-03-10 10:30:30|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|0
1741602660000|2025-03-10 10:31:00|10526.17|10526.17|10526.17|10526.17|10526.17|10526.17|10526.17|10526.17|0
1741602680000|2025-03-10 10:31:20|10525.24|10525.24|10525.24|10525.24|10525.24|10525.24|10525.24|10525.24|0
1741602750000|2025-03-10 10:32:30|10522.81|10522.81|10522.81|10522.81|10522.81|10522.81|10522.81|10522.81|0
1741602800000|2025-03-10 10:33:20|10523.65|10523.65|10524.29|10524.29|10524.29|10524.29|10523.65|10523.65|0
1741602880000|2025-03-10 10:34:40|10525.01|10525.01|10525.01|10525.01|10525.01|10525.01|10525.01|10525.01|0
1741602910000|2025-03-10 10:35:10|10524.29|10524.29|10523.57|10523.57|10524.29|10524.29|10523.57|10523.57|0
1741602920000|2025-03-10 10:35:20|10524.29|10524.29|10524.29|10524.29|10524.29|10524.29|10524.29|10524.29|0
1741602930000|2025-03-10 10:35:30|10527.36|10527.36|10531.69|10531.69|10531.69|10531.69|10527.36|10527.36|0
1741602940000|2025-03-10 10:35:40|10530.58|10530.58|10531.23|10531.23|10532.8|10532.8|10530.58|10530.58|0
1741602960000|2025-03-10 10:36:00|10531.98|10531.98|10531.98|10531.98|10531.98|10531.98|10531.98|10531.98|0
1741602970000|2025-03-10 10:36:10|10531.23|10531.23|10531.23|10531.23|10531.23|10531.23|10531.23|10531.23|0
1741603000000|2025-03-10 10:36:40|10530.58|10530.58|10530.58|10530.58|10530.58|10530.58|10530.58|10530.58|0
1741603020000|2025-03-10 10:37:00|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|0
1741603030000|2025-03-10 10:37:10|10530.58|10530.58|10530.58|10530.58|10530.58|10530.58|10530.58|10530.58|0
1741603050000|2025-03-10 10:37:30|10531.87|10531.87|10531.87|10531.87|10531.87|10531.87|10531.87|10531.87|0
1741603110000|2025-03-10 10:38:30|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|0
1741603130000|2025-03-10 10:38:50|10530.69|10530.69|10530.69|10530.69|10530.69|10530.69|10530.69|10530.69|0
1741603150000|2025-03-10 10:39:10|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|0
1741603190000|2025-03-10 10:39:50|10528.46|10528.46|10527.7|10527.7|10528.46|10528.46|10527.7|10527.7|0
1741603200000|2025-03-10 10:40:00|10526.87|10526.87|10526.87|10526.87|10526.87|10526.87|10526.87|10526.87|0
1741603210000|2025-03-10 10:40:10|10527.7|10527.7|10527.7|10527.7|10527.7|10527.7|10527.7|10527.7|0
1741603250000|2025-03-10 10:40:50|10525.77|10525.77|10523.08|10523.08|10525.77|10525.77|10523.08|10523.08|0
1741603260000|2025-03-10 10:41:00|10521.79|10521.79|10522.43|10522.43|10523.08|10523.08|10521.79|10521.79|0
1741603350000|2025-03-10 10:42:30|10523.08|10523.08|10523.08|10523.08|10523.08|10523.08|10523.08|10523.08|0
1741603390000|2025-03-10 10:43:10|10525.31|10525.31|10525.31|10525.31|10525.31|10525.31|10525.31|10525.31|0
1741603400000|2025-03-10 10:43:20|10526.07|10526.07|10524.56|10524.56|10526.07|10526.07|10524.56|10524.56|0
1741603420000|2025-03-10 10:43:40|10525.39|10525.39|10526.9|10526.9|10526.9|10526.9|10525.39|10525.39|0
1741603440000|2025-03-10 10:44:00|10527.55|10527.55|10526.26|10526.26|10527.55|10527.55|10526.26|10526.26|0
1741603470000|2025-03-10 10:44:30|10525.15|10525.15|10525.15|10525.15|10525.15|10525.15|10525.15|10525.15|0
1741603530000|2025-03-10 10:45:30|10524.5|10524.5|10524.5|10524.5|10524.5|10524.5|10524.5|10524.5|0
1741603540000|2025-03-10 10:45:40|10523.67|10523.67|10519.2|10519.2|10523.67|10523.67|10519.2|10519.2|0
1741603560000|2025-03-10 10:46:00|10517.26|10517.26|10512.57|10512.57|10517.26|10517.26|10512.57|10512.57|0
1741603620000|2025-03-10 10:47:00|10510.23|10510.23|10508.54|10508.54|10510.23|10510.23|10508.54|10508.54|0
1741603630000|2025-03-10 10:47:10|10505.21|10505.21|10504.46|10504.46|10505.21|10505.21|10504.46|10504.46|0
1741603640000|2025-03-10 10:47:20|10499.94|10499.94|10499.94|10499.94|10499.94|10499.94|10499.94|10499.94|0
1741603660000|2025-03-10 10:47:40|10498.43|10498.43|10497.6|10497.6|10498.43|10498.43|10497.6|10497.6|0
1741603680000|2025-03-10 10:48:00|10495.73|10495.73|10491.66|10491.66|10495.73|10495.73|10491.66|10491.66|0
1741603690000|2025-03-10 10:48:10|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|0
1741603700000|2025-03-10 10:48:20|10488.24|10488.24|10486.55|10486.55|10488.24|10488.24|10485.72|10485.72|0
1741603710000|2025-03-10 10:48:30|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|10485.72|0
1741603730000|2025-03-10 10:48:50|10484.96|10484.96|10484.96|10484.96|10484.96|10484.96|10484.96|10484.96|0
1741603740000|2025-03-10 10:49:00|10485.8|10485.8|10487.56|10487.56|10487.56|10487.56|10485.8|10485.8|0
1741603760000|2025-03-10 10:49:20|10486.14|10486.14|10487.43|10487.43|10487.43|10487.43|10486.14|10486.14|0
1741603770000|2025-03-10 10:49:30|10488.27|10488.27|10487.43|10487.43|10488.27|10488.27|10487.43|10487.43|0
1741603790000|2025-03-10 10:49:50|10486.6|10486.6|10486.6|10486.6|10486.6|10486.6|10486.6|10486.6|0
1741603800000|2025-03-10 10:50:00|10487.24|10487.24|10490.88|10490.88|10490.88|10490.88|10487.24|10487.24|0
1741603810000|2025-03-10 10:50:10|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|0
1741603820000|2025-03-10 10:50:20|10494.24|10494.24|10494.24|10494.24|10494.24|10494.24|10494.24|10494.24|0
1741603830000|2025-03-10 10:50:30|10496.44|10496.44|10497.28|10497.28|10497.28|10497.28|10496.44|10496.44|0
1741603840000|2025-03-10 10:50:40|10496.52|10496.52|10496.52|10496.52|10496.52|10496.52|10495.69|10495.69|0
1741603850000|2025-03-10 10:50:50|10495.69|10495.69|10495.69|10495.69|10495.69|10495.69|10495.69|10495.69|0
1741603870000|2025-03-10 10:51:10|10494.85|10494.85|10494.85|10494.85|10494.85|10494.85|10494.85|10494.85|0
1741603880000|2025-03-10 10:51:20|10492.92|10492.92|10492.92|10492.92|10492.92|10492.92|10492.92|10492.92|0
1741603890000|2025-03-10 10:51:30|10492.08|10492.08|10493.27|10493.27|10494.02|10494.02|10492.08|10492.08|0
1741603900000|2025-03-10 10:51:40|10493.91|10493.91|10494.67|10494.67|10494.67|10494.67|10493.91|10493.91|0
1741603920000|2025-03-10 10:52:00|10495.31|10495.31|10495.31|10495.31|10495.31|10495.31|10495.31|10495.31|0
1741603930000|2025-03-10 10:52:10|10494.21|10494.21|10495.66|10495.66|10496.59|10496.59|10494.21|10494.21|0
1741603950000|2025-03-10 10:52:30|10497.34|10497.34|10497.34|10497.34|10497.34|10497.34|10497.34|10497.34|0
1741603970000|2025-03-10 10:52:50|10495.84|10495.84|10495.84|10495.84|10495.84|10495.84|10495.84|10495.84|0
1741603990000|2025-03-10 10:53:10|10494.55|10494.55|10489.65|10489.65|10494.55|10494.55|10489.65|10489.65|0
1741604000000|2025-03-10 10:53:20|10489.01|10489.01|10488.36|10488.36|10489.01|10489.01|10487.72|10487.72|0
1741604010000|2025-03-10 10:53:30|10485.97|10485.97|10482.65|10482.65|10485.97|10485.97|10482.65|10482.65|0
1741604020000|2025-03-10 10:53:40|10483.37|10483.37|10482.62|10482.62|10483.37|10483.37|10482.62|10482.62|0
1741604040000|2025-03-10 10:54:00|10481.33|10481.33|10482.62|10482.62|10482.62|10482.62|10481.33|10481.33|0
1741604060000|2025-03-10 10:54:20|10483.91|10483.91|10485.2|10485.2|10485.2|10485.2|10483.91|10483.91|0
1741604070000|2025-03-10 10:54:30|10485.85|10485.85|10488.24|10488.24|10488.24|10488.24|10485.85|10485.85|0
1741604110000|2025-03-10 10:55:10|10487.49|10487.49|10487.49|10487.49|10487.49|10487.49|10487.49|10487.49|0
1741604120000|2025-03-10 10:55:20|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|0
1741604130000|2025-03-10 10:55:30|10487.49|10487.49|10488.97|10488.97|10488.97|10488.97|10487.49|10487.49|0
1741604140000|2025-03-10 10:55:40|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|0
1741604160000|2025-03-10 10:56:00|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|0
1741604170000|2025-03-10 10:56:10|10493.98|10493.98|10493.98|10493.98|10493.98|10493.98|10493.98|10493.98|0
1741604190000|2025-03-10 10:56:30|10495.08|10495.08|10497.43|10497.43|10497.43|10497.43|10495.08|10495.08|0
1741604200000|2025-03-10 10:56:40|10498.18|10498.18|10498.18|10498.18|10498.18|10498.18|10498.18|10498.18|0
1741604220000|2025-03-10 10:57:00|10499.74|10499.74|10499.88|10499.88|10501.33|10501.33|10499.74|10499.74|0
1741604240000|2025-03-10 10:57:20|10501.82|10501.82|10502.57|10502.57|10502.57|10502.57|10501.82|10501.82|0
1741604260000|2025-03-10 10:57:40|10503.41|10503.41|10503.41|10503.41|10503.41|10503.41|10503.41|10503.41|0
1741604280000|2025-03-10 10:58:00|10504.24|10504.24|10506.18|10506.18|10506.18|10506.18|10504.24|10504.24|0
1741604290000|2025-03-10 10:58:10|10507.47|10507.47|10506.82|10506.82|10507.47|10507.47|10506.82|10506.82|0
1741604310000|2025-03-10 10:58:30|10505.53|10505.53|10505.53|10505.53|10505.53|10505.53|10505.53|10505.53|0
1741604330000|2025-03-10 10:58:50|10507.04|10507.04|10507.04|10507.04|10507.04|10507.04|10507.04|10507.04|0
1741604340000|2025-03-10 10:59:00|10505.75|10505.75|10505.75|10505.75|10505.75|10505.75|10505.75|10505.75|0
1741604360000|2025-03-10 10:59:20|10504.92|10504.92|10504.92|10504.92|10504.92|10504.92|10504.92|10504.92|0
1741604390000|2025-03-10 10:59:50|10505.75|10505.75|10507.2|10507.2|10507.2|10507.2|10505.75|10505.75|0
1741604400000|2025-03-10 11:00:00|10508.49|10508.49|10511.54|10511.54|10511.54|10511.54|10508.49|10508.49|0
1741604410000|2025-03-10 11:00:10|10513.05|10513.05|10513.05|10513.05|10513.05|10513.05|10513.05|10513.05|0
1741604440000|2025-03-10 11:00:40|10512.22|10512.22|10511.38|10511.38|10512.22|10512.22|10511.38|10511.38|0
1741604450000|2025-03-10 11:00:50|10509.98|10509.98|10510.63|10510.63|10510.63|10510.63|10509.98|10509.98|0
1741604460000|2025-03-10 11:01:00|10509.69|10509.69|10507.75|10507.75|10509.69|10509.69|10507.75|10507.75|0
1741604470000|2025-03-10 11:01:10|10506.99|10506.99|10503.29|10503.29|10506.99|10506.99|10503.29|10503.29|0
1741604480000|2025-03-10 11:01:20|10502.45|10502.45|10498.31|10498.31|10502.45|10502.45|10498.31|10498.31|0
1741604490000|2025-03-10 11:01:30|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|0
1741604510000|2025-03-10 11:01:50|10496.26|10496.26|10497.74|10497.74|10497.74|10497.74|10496.26|10496.26|0
1741604520000|2025-03-10 11:02:00|10496.99|10496.99|10496.99|10496.99|10496.99|10496.99|10496.99|10496.99|0
1741604540000|2025-03-10 11:02:20|10496.23|10496.23|10498.5|10498.5|10498.5|10498.5|10496.23|10496.23|0
1741604550000|2025-03-10 11:02:30|10499.14|10499.14|10499.14|10499.14|10499.14|10499.14|10499.14|10499.14|0
1741604580000|2025-03-10 11:03:00|10498.5|10498.5|10498.5|10498.5|10498.5|10498.5|10498.5|10498.5|0
1741604600000|2025-03-10 11:03:20|10500.17|10500.17|10500.17|10500.17|10500.17|10500.17|10500.17|10500.17|0
1741604610000|2025-03-10 11:03:30|10500.89|10500.89|10500.89|10500.89|10500.89|10500.89|10500.89|10500.89|0
1741604630000|2025-03-10 11:03:50|10501.65|10501.65|10501.65|10501.65|10501.65|10501.65|10501.65|10501.65|0
1741604640000|2025-03-10 11:04:00|10499.06|10499.06|10497.16|10497.16|10499.71|10499.71|10497.16|10497.16|0
1741604650000|2025-03-10 11:04:10|10497.99|10497.99|10497.99|10497.99|10497.99|10497.99|10497.99|10497.99|0
1741604660000|2025-03-10 11:04:20|10498.83|10498.83|10499.47|10499.47|10500.95|10500.95|10498.83|10498.83|0
1741604690000|2025-03-10 11:04:50|10500.76|10500.76|10500.76|10500.76|10500.76|10500.76|10500.76|10500.76|0
1741604700000|2025-03-10 11:05:00|10501.7|10501.7|10500.41|10500.41|10501.7|10501.7|10500.41|10500.41|0
1741604710000|2025-03-10 11:05:10|10502|10502|10506.17|10506.17|10506.17|10506.17|10502|10502|0
1741604720000|2025-03-10 11:05:20|10505.33|10505.33|10502.15|10502.15|10506.17|10506.17|10502.15|10502.15|0
1741604730000|2025-03-10 11:05:30|10497.98|10497.98|10499.27|10499.27|10499.27|10499.27|10497.98|10497.98|0
1741604750000|2025-03-10 11:05:50|10496.75|10496.75|10492.22|10492.22|10496.75|10496.75|10492.22|10492.22|0
1741604760000|2025-03-10 11:06:00|10491.39|10491.39|10489.8|10489.8|10491.39|10491.39|10489.8|10489.8|0
1741604770000|2025-03-10 11:06:10|10491.09|10491.09|10490.44|10490.44|10491.09|10491.09|10490.44|10490.44|0
1741604800000|2025-03-10 11:06:40|10488.23|10488.23|10488.23|10488.23|10488.23|10488.23|10488.23|10488.23|0
1741604810000|2025-03-10 11:06:50|10488.98|10488.98|10490.27|10490.27|10490.27|10490.27|10488.98|10488.98|0
1741604860000|2025-03-10 11:07:40|10489.91|10489.91|10489.07|10489.07|10489.91|10489.91|10489.07|10489.07|0
1741604870000|2025-03-10 11:07:50|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|0
1741604950000|2025-03-10 11:09:10|10487.48|10487.48|10481.76|10481.76|10487.48|10487.48|10481.76|10481.76|0
1741605000000|2025-03-10 11:10:00|10480.36|10480.36|10480.36|10480.36|10480.36|10480.36|10479.71|10479.71|0
1741605020000|2025-03-10 11:10:20|10478.77|10478.77|10478.77|10478.77|10478.77|10478.77|10478.77|10478.77|0
1741605030000|2025-03-10 11:10:30|10479.41|10479.41|10479.31|10479.31|10479.41|10479.41|10479.31|10479.31|0
1741605040000|2025-03-10 11:10:40|10478.02|10478.02|10479.31|10479.31|10479.31|10479.31|10478.02|10478.02|0
1741605060000|2025-03-10 11:11:00|10480.15|10480.15|10480.15|10480.15|10480.15|10480.15|10480.15|10480.15|0
1741605070000|2025-03-10 11:11:10|10479.5|10479.5|10484.36|10484.36|10484.36|10484.36|10479.5|10479.5|0
1741605090000|2025-03-10 11:11:30|10482.69|10482.69|10482.69|10482.69|10482.69|10482.69|10482.69|10482.69|0
1741605120000|2025-03-10 11:12:00|10483.53|10483.53|10483.53|10483.53|10483.53|10483.53|10483.53|10483.53|0
1741605150000|2025-03-10 11:12:30|10481.18|10481.18|10481.18|10481.18|10481.18|10481.18|10481.18|10481.18|0
1741605160000|2025-03-10 11:12:40|10480.25|10480.25|10480.25|10480.25|10480.25|10480.25|10480.25|10480.25|0
1741605190000|2025-03-10 11:13:10|10479.41|10479.41|10478.66|10478.66|10479.41|10479.41|10478.66|10478.66|0
1741605210000|2025-03-10 11:13:30|10478.01|10478.01|10478.01|10478.01|10478.01|10478.01|10478.01|10478.01|0
1741605280000|2025-03-10 11:14:40|10478.66|10478.66|10478.66|10478.66|10478.66|10478.66|10478.66|10478.66|0
1741605290000|2025-03-10 11:14:50|10478.01|10478.01|10478.01|10478.01|10478.85|10478.85|10478.01|10478.01|0
1741605300000|2025-03-10 11:15:00|10476.91|10476.91|10475.62|10475.62|10476.91|10476.91|10475.62|10475.62|0
1741605320000|2025-03-10 11:15:20|10474.78|10474.78|10471.02|10471.02|10474.78|10474.78|10471.02|10471.02|0
1741605330000|2025-03-10 11:15:30|10471.66|10471.66|10474.92|10474.92|10477.42|10477.42|10471.66|10471.66|0
1741605340000|2025-03-10 11:15:40|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|10474.16|0
1741605360000|2025-03-10 11:16:00|10472.23|10472.23|10472.23|10472.23|10472.23|10472.23|10472.23|10472.23|0
1741605370000|2025-03-10 11:16:10|10472.87|10472.87|10472.77|10472.77|10472.87|10472.87|10472.77|10472.77|0
1741605380000|2025-03-10 11:16:20|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|0
1741605430000|2025-03-10 11:17:10|10472.77|10472.77|10474.44|10474.44|10474.44|10474.44|10472.77|10472.77|0
1741605460000|2025-03-10 11:17:40|10475.27|10475.27|10475.27|10475.27|10475.27|10475.27|10475.27|10475.27|0
1741605490000|2025-03-10 11:18:10|10478.55|10478.55|10486.56|10486.56|10486.56|10486.56|10478.55|10478.55|0
1741605510000|2025-03-10 11:18:30|10488.07|10488.07|10488.07|10488.07|10488.07|10488.07|10488.07|10488.07|0
1741605540000|2025-03-10 11:19:00|10488.83|10488.83|10488.83|10488.83|10488.83|10488.83|10488.83|10488.83|0
1741605560000|2025-03-10 11:19:20|10489.55|10489.55|10489.55|10489.55|10489.55|10489.55|10489.55|10489.55|0
1741605590000|2025-03-10 11:19:50|10491|10491|10491|10491|10491|10491|10491|10491|0
1741605600000|2025-03-10 11:20:00|10493.04|10493.04|10493.04|10493.04|10493.04|10493.04|10493.04|10493.04|0
1741605610000|2025-03-10 11:20:10|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|0
1741605620000|2025-03-10 11:20:20|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|0
1741605710000|2025-03-10 11:21:50|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|0
1741605770000|2025-03-10 11:22:50|10488.47|10488.47|10488.47|10488.47|10488.47|10488.47|10488.47|10488.47|0
1741605780000|2025-03-10 11:23:00|10489.41|10489.41|10489.41|10489.41|10489.41|10489.41|10489.41|10489.41|0
1741605810000|2025-03-10 11:23:30|10491.99|10491.99|10493.39|10493.39|10493.39|10493.39|10491.99|10491.99|0
1741605870000|2025-03-10 11:24:30|10494.22|10494.22|10494.22|10494.22|10494.22|10494.22|10494.22|10494.22|0
1741605890000|2025-03-10 11:24:50|10494.98|10494.98|10494.98|10494.98|10494.98|10494.98|10494.98|10494.98|0
1741605910000|2025-03-10 11:25:10|10494.33|10494.33|10493.58|10493.58|10494.33|10494.33|10493.58|10493.58|0
1741605940000|2025-03-10 11:25:40|10492.93|10492.93|10492.93|10492.93|10492.93|10492.93|10492.93|10492.93|0
1741606000000|2025-03-10 11:26:40|10492.1|10492.1|10492.1|10492.1|10492.1|10492.1|10492.1|10492.1|0
1741606020000|2025-03-10 11:27:00|10492.74|10492.74|10491.63|10491.63|10492.74|10492.74|10491.63|10491.63|0
1741606030000|2025-03-10 11:27:10|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|0
1741606050000|2025-03-10 11:27:30|10492.2|10492.2|10492.2|10492.2|10492.2|10492.2|10492.2|10492.2|0
1741606070000|2025-03-10 11:27:50|10491.09|10491.09|10491.09|10491.09|10491.09|10491.09|10491.09|10491.09|0
1741606130000|2025-03-10 11:28:50|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|0
1741606160000|2025-03-10 11:29:20|10488.58|10488.58|10487.83|10487.83|10488.58|10488.58|10487.83|10487.83|0
1741606220000|2025-03-10 11:30:20|10487.07|10487.07|10485.59|10485.59|10487.07|10487.07|10485.59|10485.59|0
1741606230000|2025-03-10 11:30:30|10486.43|10486.43|10486.43|10486.43|10486.43|10486.43|10486.43|10486.43|0
1741606270000|2025-03-10 11:31:10|10487.26|10487.26|10488.55|10488.55|10488.55|10488.55|10487.26|10487.26|0
1741606280000|2025-03-10 11:31:20|10489.39|10489.39|10489.39|10489.39|10489.39|10489.39|10489.39|10489.39|0
1741606350000|2025-03-10 11:32:30|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|0
1741606360000|2025-03-10 11:32:40|10490.6|10490.6|10490.6|10490.6|10490.6|10490.6|10490.6|10490.6|0
1741606380000|2025-03-10 11:33:00|10491.35|10491.35|10491.35|10491.35|10491.35|10491.35|10491.35|10491.35|0
1741606420000|2025-03-10 11:33:40|10490.71|10490.71|10490.71|10490.71|10490.71|10490.71|10490.71|10490.71|0
1741606490000|2025-03-10 11:34:50|10492|10492|10494.17|10494.17|10494.17|10494.17|10492|10492|0
1741606500000|2025-03-10 11:35:00|10497.42|10497.42|10499.64|10499.64|10499.64|10499.64|10497.42|10497.42|0
1741606510000|2025-03-10 11:35:10|10498.35|10498.35|10498.35|10498.35|10498.35|10498.35|10498.35|10498.35|0
1741606530000|2025-03-10 11:35:30|10498.99|10498.99|10500.68|10500.68|10500.68|10500.68|10498.99|10498.99|0
1741606560000|2025-03-10 11:36:00|10499.74|10499.74|10499.74|10499.74|10499.74|10499.74|10499.74|10499.74|0
1741606570000|2025-03-10 11:36:10|10497.53|10497.53|10495.33|10495.33|10497.53|10497.53|10495.33|10495.33|0
1741606580000|2025-03-10 11:36:20|10494.39|10494.39|10493.56|10493.56|10494.39|10494.39|10493.56|10493.56|0
1741606620000|2025-03-10 11:37:00|10494.2|10494.2|10494.2|10494.2|10494.2|10494.2|10494.2|10494.2|0
1741606640000|2025-03-10 11:37:20|10493.56|10493.56|10493.56|10493.56|10493.56|10493.56|10493.56|10493.56|0
1741606660000|2025-03-10 11:37:40|10492.91|10492.91|10492.91|10492.91|10492.91|10492.91|10492.91|10492.91|0
1741606670000|2025-03-10 11:37:50|10491.71|10491.71|10491.71|10491.71|10491.71|10491.71|10491.71|10491.71|0
1741606710000|2025-03-10 11:38:30|10488.9|10488.9|10488.9|10488.9|10488.9|10488.9|10488.9|10488.9|0
1741606730000|2025-03-10 11:38:50|10491.02|10491.02|10491.02|10491.02|10491.02|10491.02|10491.02|10491.02|0
1741606740000|2025-03-10 11:39:00|10490.19|10490.19|10488.68|10488.68|10490.19|10490.19|10488.68|10488.68|0
1741606750000|2025-03-10 11:39:10|10487.85|10487.85|10487.85|10487.85|10487.85|10487.85|10487.85|10487.85|0
1741606770000|2025-03-10 11:39:30|10486.74|10486.74|10486.74|10486.74|10486.74|10486.74|10486.74|10486.74|0
1741606780000|2025-03-10 11:39:40|10483.58|10483.58|10481.81|10481.81|10483.58|10483.58|10481.81|10481.81|0
1741606790000|2025-03-10 11:39:50|10480.98|10480.98|10480.98|10480.98|10480.98|10480.98|10480.98|10480.98|0
1741606800000|2025-03-10 11:40:00|10482.57|10482.57|10484.8|10484.8|10484.8|10484.8|10482.57|10482.57|0
1741606810000|2025-03-10 11:40:10|10486.38|10486.38|10488.6|10488.6|10489.25|10489.25|10486.38|10486.38|0
1741606820000|2025-03-10 11:40:20|10489.44|10489.44|10489.44|10489.44|10489.44|10489.44|10489.44|10489.44|0
1741606840000|2025-03-10 11:40:40|10490.08|10490.08|10490.08|10490.08|10490.08|10490.08|10490.08|10490.08|0
1741606850000|2025-03-10 11:40:50|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|0
1741606860000|2025-03-10 11:41:00|10492.21|10492.21|10496.02|10496.02|10496.02|10496.02|10492.21|10492.21|0
1741606880000|2025-03-10 11:41:20|10495.37|10495.37|10495.37|10495.37|10495.37|10495.37|10495.37|10495.37|0
1741606890000|2025-03-10 11:41:30|10494.26|10494.26|10494.26|10494.26|10494.26|10494.26|10494.26|10494.26|0
1741606900000|2025-03-10 11:41:40|10493.43|10493.43|10491.38|10491.38|10493.43|10493.43|10491.38|10491.38|0
1741607030000|2025-03-10 11:43:50|10490.74|10490.74|10490.74|10490.74|10490.74|10490.74|10490.74|10490.74|0
1741607060000|2025-03-10 11:44:20|10489.9|10489.9|10489.9|10489.9|10489.9|10489.9|10489.9|10489.9|0
1741607160000|2025-03-10 11:46:00|10490.03|10490.03|10490.03|10490.03|10490.03|10490.03|10490.03|10490.03|0
1741607190000|2025-03-10 11:46:30|10490.67|10490.67|10492.34|10492.34|10492.34|10492.34|10490.67|10490.67|0
1741607200000|2025-03-10 11:46:40|10492.99|10492.99|10492.99|10492.99|10492.99|10492.99|10492.99|10492.99|0
1741607220000|2025-03-10 11:47:00|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|0
1741607230000|2025-03-10 11:47:10|10495.03|10495.03|10495.03|10495.03|10495.03|10495.03|10495.03|10495.03|0
1741607240000|2025-03-10 11:47:20|10494.39|10494.39|10494.39|10494.39|10494.39|10494.39|10494.39|10494.39|0
1741607260000|2025-03-10 11:47:40|10495.03|10495.03|10495.03|10495.03|10495.03|10495.03|10495.03|10495.03|0
1741607310000|2025-03-10 11:48:30|10495.68|10495.68|10495.68|10495.68|10495.68|10495.68|10495.68|10495.68|0
1741607340000|2025-03-10 11:49:00|10494.09|10494.09|10494.84|10494.84|10494.84|10494.84|10494.09|10494.09|0
1741607350000|2025-03-10 11:49:10|10494.2|10494.2|10491.61|10491.61|10494.2|10494.2|10491.61|10491.61|0
1741607360000|2025-03-10 11:49:20|10490.77|10490.77|10487.2|10487.2|10490.77|10490.77|10487.2|10487.2|0
1741607410000|2025-03-10 11:50:10|10486.44|10486.44|10485.61|10485.61|10486.44|10486.44|10485.61|10485.61|0
1741607430000|2025-03-10 11:50:30|10482.38|10482.38|10482.38|10482.38|10482.38|10482.38|10482.38|10482.38|0
1741607480000|2025-03-10 11:51:20|10481.45|10481.45|10481.64|10481.64|10481.64|10481.64|10480.8|10480.8|0
1741607490000|2025-03-10 11:51:30|10482.47|10482.47|10483.12|10483.12|10483.12|10483.12|10482.47|10482.47|0
1741607500000|2025-03-10 11:51:40|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|0
1741607510000|2025-03-10 11:51:50|10484.6|10484.6|10484.6|10484.6|10484.6|10484.6|10484.6|10484.6|0
1741607540000|2025-03-10 11:52:20|10485.43|10485.43|10485.43|10485.43|10485.43|10485.43|10485.43|10485.43|0
1741607550000|2025-03-10 11:52:30|10488.3|10488.3|10489.38|10489.38|10489.38|10489.38|10488.3|10488.3|0
1741607580000|2025-03-10 11:53:00|10490.89|10490.89|10491.64|10491.64|10491.64|10491.64|10490.89|10490.89|0
1741607630000|2025-03-10 11:53:50|10490.89|10490.89|10490.89|10490.89|10490.89|10490.89|10490.89|10490.89|0
1741607640000|2025-03-10 11:54:00|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|0
1741607650000|2025-03-10 11:54:10|10492.37|10492.37|10492.37|10492.37|10492.37|10492.37|10492.37|10492.37|0
1741607660000|2025-03-10 11:54:20|10493.66|10493.66|10493.66|10493.66|10493.66|10493.66|10493.66|10493.66|0
1741607730000|2025-03-10 11:55:30|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|0
1741607740000|2025-03-10 11:55:40|10492.37|10492.37|10490.05|10490.05|10492.37|10492.37|10490.05|10490.05|0
1741607750000|2025-03-10 11:55:50|10488.76|10488.76|10488.76|10488.76|10489.41|10489.41|10488.76|10488.76|0
1741607760000|2025-03-10 11:56:00|10489.52|10489.52|10489.52|10489.52|10489.52|10489.52|10489.52|10489.52|0
1741607770000|2025-03-10 11:56:10|10491.45|10491.45|10492.39|10492.39|10492.39|10492.39|10491.45|10491.45|0
1741607780000|2025-03-10 11:56:20|10494.59|10494.59|10496.26|10496.26|10496.26|10496.26|10494.59|10494.59|0
1741607790000|2025-03-10 11:56:30|10497.02|10497.02|10496.18|10496.18|10497.02|10497.02|10496.18|10496.18|0
1741607860000|2025-03-10 11:57:40|10497.47|10497.47|10497.47|10497.47|10497.47|10497.47|10497.47|10497.47|0
1741607880000|2025-03-10 11:58:00|10497.76|10497.76|10498.6|10498.6|10499.43|10499.43|10497.76|10497.76|0
1741607940000|2025-03-10 11:59:00|10499.24|10499.24|10499.24|10499.24|10499.24|10499.24|10499.24|10499.24|0
1741607960000|2025-03-10 11:59:20|10500.91|10500.91|10500.91|10500.91|10500.91|10500.91|10500.91|10500.91|0
1741607980000|2025-03-10 11:59:40|10501.85|10501.85|10498.13|10498.13|10501.85|10501.85|10498.13|10498.13|0
1741608000000|2025-03-10 12:00:00|10496.2|10496.2|10496.2|10496.2|10496.2|10496.2|10496.2|10496.2|0
1741608020000|2025-03-10 12:00:20|10494.91|10494.91|10494.91|10494.91|10494.91|10494.91|10494.91|10494.91|0
1741608030000|2025-03-10 12:00:30|10493.22|10493.22|10493.22|10493.22|10493.22|10493.22|10493.22|10493.22|0
1741608060000|2025-03-10 12:01:00|10493.97|10493.97|10495.45|10495.45|10495.45|10495.45|10493.97|10493.97|0
1741608090000|2025-03-10 12:01:30|10496.2|10496.2|10496.2|10496.2|10496.2|10496.2|10496.2|10496.2|0
1741608140000|2025-03-10 12:02:20|10495.37|10495.37|10493.7|10493.7|10495.37|10495.37|10493.7|10493.7|0
1741608230000|2025-03-10 12:03:50|10494.53|10494.53|10494.53|10494.53|10494.53|10494.53|10494.53|10494.53|0
1741608250000|2025-03-10 12:04:10|10490.17|10490.17|10490.17|10490.17|10490.17|10490.17|10490.17|10490.17|0
1741608280000|2025-03-10 12:04:40|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|0
1741608300000|2025-03-10 12:05:00|10489.8|10489.8|10487.28|10487.28|10489.8|10489.8|10487.28|10487.28|0
1741608310000|2025-03-10 12:05:10|10485.51|10485.51|10480.11|10480.11|10485.51|10485.51|10480.11|10480.11|0
1741608320000|2025-03-10 12:05:20|10480.76|10480.76|10480|10480|10480.76|10480.76|10480|10480|0
1741608340000|2025-03-10 12:05:40|10480.84|10480.84|10480.84|10480.84|10480.84|10480.84|10480.84|10480.84|0
1741608360000|2025-03-10 12:06:00|10482.96|10482.96|10482.96|10482.96|10482.96|10482.96|10482.96|10482.96|0
1741608390000|2025-03-10 12:06:30|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|0
1741608400000|2025-03-10 12:06:40|10484.52|10484.52|10484.52|10484.52|10484.52|10484.52|10484.52|10484.52|0
1741608430000|2025-03-10 12:07:10|10487.4|10487.4|10487.4|10487.4|10487.4|10487.4|10487.4|10487.4|0
1741608510000|2025-03-10 12:08:30|10485.36|10485.36|10485.36|10485.36|10485.36|10485.36|10485.36|10485.36|0
1741608550000|2025-03-10 12:09:10|10484.6|10484.6|10484.6|10484.6|10484.6|10484.6|10484.6|10484.6|0
1741608560000|2025-03-10 12:09:20|10482.48|10482.48|10482.48|10482.48|10482.48|10482.48|10482.48|10482.48|0
1741608580000|2025-03-10 12:09:40|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|0
1741608600000|2025-03-10 12:10:00|10481|10481|10481|10481|10481|10481|10481|10481|0
1741608610000|2025-03-10 12:10:10|10480.27|10480.27|10472.83|10472.83|10480.27|10480.27|10472.83|10472.83|0
1741608630000|2025-03-10 12:10:30|10472.07|10472.07|10470.59|10470.59|10472.07|10472.07|10470.59|10470.59|0
1741608640000|2025-03-10 12:10:40|10469.76|10469.76|10469.76|10469.76|10469.76|10469.76|10469.76|10469.76|0
1741608660000|2025-03-10 12:11:00|10470.59|10470.59|10470.59|10470.59|10470.59|10470.59|10470.59|10470.59|0
1741608680000|2025-03-10 12:11:20|10466.7|10466.7|10465.22|10465.22|10466.7|10466.7|10465.22|10465.22|0
1741608690000|2025-03-10 12:11:30|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|0
1741608720000|2025-03-10 12:12:00|10463|10463|10462.24|10462.24|10463|10463|10462.24|10462.24|0
1741608730000|2025-03-10 12:12:10|10461.41|10461.41|10461.41|10461.41|10461.41|10461.41|10461.41|10461.41|0
1741608740000|2025-03-10 12:12:20|10460.76|10460.76|10461.6|10461.6|10461.6|10461.6|10460.76|10460.76|0
1741608770000|2025-03-10 12:12:50|10460.66|10460.66|10455.4|10455.4|10460.66|10460.66|10455.4|10455.4|0
1741608780000|2025-03-10 12:13:00|10456.05|10456.05|10454.38|10454.38|10456.05|10456.05|10454.38|10454.38|0
1741608800000|2025-03-10 12:13:20|10453.89|10453.89|10453.89|10453.89|10453.89|10453.89|10453.89|10453.89|0
1741608810000|2025-03-10 12:13:30|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|0
1741608840000|2025-03-10 12:14:00|10451.85|10451.85|10451.09|10451.09|10451.85|10451.85|10451.09|10451.09|0
1741608850000|2025-03-10 12:14:10|10450.37|10450.37|10449.44|10449.44|10450.37|10450.37|10449.44|10449.44|0
1741608860000|2025-03-10 12:14:20|10448.33|10448.33|10447.49|10447.49|10448.33|10448.33|10447.49|10447.49|0
1741608870000|2025-03-10 12:14:30|10446.56|10446.56|10446.56|10446.56|10446.56|10446.56|10446.56|10446.56|0
1741608890000|2025-03-10 12:14:50|10445.72|10445.72|10445.8|10445.8|10445.8|10445.8|10444.97|10444.97|0
1741608900000|2025-03-10 12:15:00|10446.64|10446.64|10453.07|10453.07|10453.07|10453.07|10446.64|10446.64|0
1741608920000|2025-03-10 12:15:20|10454.74|10454.74|10457.72|10457.72|10457.72|10457.72|10454.74|10454.74|0
1741608930000|2025-03-10 12:15:30|10458.65|10458.65|10458.65|10458.65|10458.65|10458.65|10458.65|10458.65|0
1741608950000|2025-03-10 12:15:50|10459.41|10459.41|10459.41|10459.41|10459.41|10459.41|10459.41|10459.41|0
1741608980000|2025-03-10 12:16:20|10460.05|10460.05|10460.05|10460.05|10460.05|10460.05|10460.05|10460.05|0
1741609020000|2025-03-10 12:17:00|10460.7|10460.7|10460.7|10460.7|10460.7|10460.7|10460.7|10460.7|0
1741609040000|2025-03-10 12:17:20|10461.34|10461.34|10465.16|10465.16|10465.91|10465.91|10461.34|10461.34|0
1741609050000|2025-03-10 12:17:30|10463.68|10463.68|10463.03|10463.03|10463.68|10463.68|10463.03|10463.03|0
1741609060000|2025-03-10 12:17:40|10460.91|10460.91|10460.91|10460.91|10460.91|10460.91|10460.91|10460.91|0
1741609120000|2025-03-10 12:18:40|10458.78|10458.78|10458.78|10458.78|10458.78|10458.78|10458.78|10458.78|0
1741609130000|2025-03-10 12:18:50|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|0
1741609180000|2025-03-10 12:19:40|10455.58|10455.58|10455.58|10455.58|10455.58|10455.58|10455.58|10455.58|0
1741609190000|2025-03-10 12:19:50|10454.75|10454.75|10451.98|10451.98|10454.75|10454.75|10451.98|10451.98|0
1741609200000|2025-03-10 12:20:00|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|0
1741609210000|2025-03-10 12:20:10|10451.98|10451.98|10454.1|10454.1|10454.1|10454.1|10451.98|10451.98|0
1741609230000|2025-03-10 12:20:30|10453.35|10453.35|10452.51|10452.51|10453.35|10453.35|10452.51|10452.51|0
1741609250000|2025-03-10 12:20:50|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|0
1741609480000|2025-03-10 12:24:40|10450.11|10450.11|10447.53|10447.53|10450.11|10450.11|10447.53|10447.53|0
1741609540000|2025-03-10 12:25:40|10446.6|10446.6|10446.6|10446.6|10446.6|10446.6|10446.6|10446.6|0
1741609570000|2025-03-10 12:26:10|10445.15|10445.15|10444.4|10444.4|10445.15|10445.15|10444.4|10444.4|0
1741609590000|2025-03-10 12:26:30|10443.56|10443.56|10442.81|10442.81|10443.56|10443.56|10442.81|10442.81|0
1741609670000|2025-03-10 12:27:50|10440.87|10440.87|10434.75|10434.75|10440.87|10440.87|10434.75|10434.75|0
1741609680000|2025-03-10 12:28:00|10434.11|10434.11|10428.83|10428.83|10434.11|10434.11|10428.83|10428.83|0
1741609690000|2025-03-10 12:28:10|10428.19|10428.19|10428.67|10428.67|10428.67|10428.67|10428.19|10428.19|0
1741609700000|2025-03-10 12:28:20|10427.83|10427.83|10427.83|10427.83|10427.83|10427.83|10427.83|10427.83|0
1741609710000|2025-03-10 12:28:30|10429.28|10429.28|10430.12|10430.12|10430.12|10430.12|10429.28|10429.28|0
1741609750000|2025-03-10 12:29:10|10429.39|10429.39|10429.39|10429.39|10429.39|10429.39|10429.39|10429.39|0
1741609760000|2025-03-10 12:29:20|10428.56|10428.56|10428.56|10428.56|10428.56|10428.56|10428.56|10428.56|0
1741609780000|2025-03-10 12:29:40|10425.3|10425.3|10420.83|10420.83|10425.3|10425.3|10420.83|10420.83|0
1741609800000|2025-03-10 12:30:00|10420|10420|10418.49|10418.49|10420|10420|10418.49|10418.49|0
1741609810000|2025-03-10 12:30:10|10416.56|10416.56|10419.52|10419.52|10419.52|10419.52|10416.56|10416.56|0
1741609830000|2025-03-10 12:30:30|10420.16|10420.16|10420.16|10420.16|10420.16|10420.16|10420.16|10420.16|0
1741609840000|2025-03-10 12:30:40|10421|10421|10420.64|10420.64|10422.41|10422.41|10420.64|10420.64|0
1741609860000|2025-03-10 12:31:00|10419.81|10419.81|10419.81|10419.81|10419.81|10419.81|10419.81|10419.81|0
1741609870000|2025-03-10 12:31:10|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|0
1741609880000|2025-03-10 12:31:20|10425.09|10425.09|10425.09|10425.09|10425.09|10425.09|10425.09|10425.09|0
1741609930000|2025-03-10 12:32:10|10424.26|10424.26|10424.26|10424.26|10424.26|10424.26|10424.26|10424.26|0
1741610020000|2025-03-10 12:33:40|10425.27|10425.27|10424.52|10424.52|10425.27|10425.27|10424.52|10424.52|0
1741610120000|2025-03-10 12:35:20|10425.17|10425.17|10425.17|10425.17|10425.17|10425.17|10425.17|10425.17|0
1741610160000|2025-03-10 12:36:00|10425.81|10425.81|10425.81|10425.81|10425.81|10425.81|10425.81|10425.81|0
1741610170000|2025-03-10 12:36:10|10427.75|10427.75|10427.75|10427.75|10427.75|10427.75|10427.75|10427.75|0
1741610180000|2025-03-10 12:36:20|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|10427.1|0
1741610190000|2025-03-10 12:36:30|10428.04|10428.04|10428.04|10428.04|10428.04|10428.04|10428.04|10428.04|0
1741610230000|2025-03-10 12:37:10|10429.14|10429.14|10430.25|10430.25|10430.25|10430.25|10429.14|10429.14|0
1741610240000|2025-03-10 12:37:20|10429.14|10429.14|10428.95|10428.95|10429.14|10429.14|10428.31|10428.31|0
1741610250000|2025-03-10 12:37:30|10429.79|10429.79|10428.02|10428.02|10429.79|10429.79|10428.02|10428.02|0
1741610260000|2025-03-10 12:37:40|10427.18|10427.18|10427.18|10427.18|10427.18|10427.18|10427.18|10427.18|0
1741610270000|2025-03-10 12:37:50|10425.03|10425.03|10421.32|10421.32|10425.03|10425.03|10421.32|10421.32|0
1741610290000|2025-03-10 12:38:10|10418.09|10418.09|10418.09|10418.09|10418.09|10418.09|10418.09|10418.09|0
1741610300000|2025-03-10 12:38:20|10420.11|10420.11|10420.86|10420.86|10420.86|10420.86|10420.11|10420.11|0
1741610310000|2025-03-10 12:38:30|10421.62|10421.62|10421.62|10421.62|10421.62|10421.62|10421.62|10421.62|0
1741610340000|2025-03-10 12:39:00|10422.45|10422.45|10421.62|10421.62|10422.45|10422.45|10421.62|10421.62|0
1741610350000|2025-03-10 12:39:10|10420.78|10420.78|10420.14|10420.14|10420.78|10420.78|10420.14|10420.14|0
1741610370000|2025-03-10 12:39:30|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|10420.78|0
1741610400000|2025-03-10 12:40:00|10420.03|10420.03|10420.03|10420.03|10420.03|10420.03|10420.03|10420.03|0
1741610410000|2025-03-10 12:40:10|10421.51|10421.51|10421.51|10421.51|10421.51|10421.51|10421.51|10421.51|0
1741610490000|2025-03-10 12:41:30|10422.34|10422.34|10422.34|10422.34|10422.34|10422.34|10422.34|10422.34|0
1741610500000|2025-03-10 12:41:40|10423.1|10423.1|10422.34|10422.34|10423.1|10423.1|10422.34|10422.34|0
1741610600000|2025-03-10 12:43:20|10422.37|10422.37|10422.37|10422.37|10422.37|10422.37|10422.37|10422.37|0
1741610610000|2025-03-10 12:43:30|10423.21|10423.21|10423.21|10423.21|10423.21|10423.21|10423.21|10423.21|0
1741610620000|2025-03-10 12:43:40|10422.37|10422.37|10427.87|10427.87|10427.87|10427.87|10422.37|10422.37|0
1741610630000|2025-03-10 12:43:50|10428.7|10428.7|10430.21|10430.21|10430.21|10430.21|10428.7|10428.7|0
1741610670000|2025-03-10 12:44:30|10429.38|10429.38|10428.73|10428.73|10429.38|10429.38|10428.73|10428.73|0
1741610680000|2025-03-10 12:44:40|10427.98|10427.98|10427.98|10427.98|10427.98|10427.98|10427.98|10427.98|0
1741610740000|2025-03-10 12:45:40|10428.73|10428.73|10428.73|10428.73|10428.73|10428.73|10428.73|10428.73|0
1741610780000|2025-03-10 12:46:20|10429.38|10429.38|10429.38|10429.38|10429.38|10429.38|10429.38|10429.38|0
1741610850000|2025-03-10 12:47:30|10430.21|10430.21|10430.21|10430.21|10430.21|10430.21|10430.21|10430.21|0
1741610870000|2025-03-10 12:47:50|10431.5|10431.5|10431.5|10431.5|10431.5|10431.5|10431.5|10431.5|0
1741610880000|2025-03-10 12:48:00|10432.23|10432.23|10432.23|10432.23|10432.23|10432.23|10432.23|10432.23|0
1741610900000|2025-03-10 12:48:20|10433.52|10433.52|10433.52|10433.52|10433.52|10433.52|10433.52|10433.52|0
1741610920000|2025-03-10 12:48:40|10437.33|10437.33|10437.33|10437.33|10437.33|10437.33|10437.33|10437.33|0
1741610940000|2025-03-10 12:49:00|10436.69|10436.69|10436.69|10436.69|10436.69|10436.69|10436.69|10436.69|0
1741610990000|2025-03-10 12:49:50|10435.21|10435.21|10435.21|10435.21|10435.21|10435.21|10435.21|10435.21|0
1741611040000|2025-03-10 12:50:40|10435.96|10435.96|10437.25|10437.25|10437.25|10437.25|10435.96|10435.96|0
1741611050000|2025-03-10 12:50:50|10437.01|10437.01|10437.01|10437.01|10437.01|10437.01|10437.01|10437.01|0
1741611060000|2025-03-10 12:51:00|10438.41|10438.41|10444.25|10444.25|10444.25|10444.25|10438.41|10438.41|0
1741611070000|2025-03-10 12:51:10|10445|10445|10445|10445|10445|10445|10445|10445|0
1741611080000|2025-03-10 12:51:20|10445.24|10445.24|10445.24|10445.24|10445.24|10445.24|10445.24|10445.24|0
1741611110000|2025-03-10 12:51:50|10446.53|10446.53|10446.53|10446.53|10446.53|10446.53|10446.53|10446.53|0
1741611150000|2025-03-10 12:52:30|10444.49|10444.49|10445.42|10445.42|10445.42|10445.42|10444.49|10444.49|0
1741611160000|2025-03-10 12:52:40|10446.18|10446.18|10446.18|10446.18|10446.18|10446.18|10446.18|10446.18|0
1741611170000|2025-03-10 12:52:50|10448.11|10448.11|10448.11|10448.11|10448.11|10448.11|10448.11|10448.11|0
1741611190000|2025-03-10 12:53:10|10448.87|10448.87|10452.14|10452.14|10452.14|10452.14|10448.87|10448.87|0
1741611210000|2025-03-10 12:53:30|10452.86|10452.86|10454.45|10454.45|10454.45|10454.45|10452.86|10452.86|0
1741611230000|2025-03-10 12:53:50|10452.97|10452.97|10452.97|10452.97|10452.97|10452.97|10452.97|10452.97|0
1741611260000|2025-03-10 12:54:20|10451.5|10451.5|10451.5|10451.5|10451.5|10451.5|10451.5|10451.5|0
1741611290000|2025-03-10 12:54:50|10452.14|10452.14|10452.14|10452.14|10452.14|10452.14|10452.14|10452.14|0
1741611310000|2025-03-10 12:55:10|10452.9|10452.9|10452.9|10452.9|10452.9|10452.9|10452.9|10452.9|0
1741611340000|2025-03-10 12:55:40|10453.54|10453.54|10454.38|10454.38|10454.38|10454.38|10453.54|10453.54|0
1741611350000|2025-03-10 12:55:50|10455.1|10455.1|10456.04|10456.04|10456.04|10456.04|10455.1|10455.1|0
1741611460000|2025-03-10 12:57:40|10456.87|10456.87|10457.62|10457.62|10457.62|10457.62|10456.87|10456.87|0
1741611500000|2025-03-10 12:58:20|10458.27|10458.27|10459.85|10459.85|10459.85|10459.85|10458.27|10458.27|0
1741611590000|2025-03-10 12:59:50|10460.5|10460.5|10461.43|10461.43|10461.43|10461.43|10460.5|10460.5|0
1741611600000|2025-03-10 13:00:00|10462.83|10462.83|10462.83|10462.83|10462.83|10462.83|10462.83|10462.83|0
1741611610000|2025-03-10 13:00:10|10463.94|10463.94|10468.07|10468.07|10468.07|10468.07|10463.94|10463.94|0
1741611620000|2025-03-10 13:00:20|10469.01|10469.01|10468.07|10468.07|10469.01|10469.01|10468.07|10468.07|0
1741611640000|2025-03-10 13:00:40|10467.43|10467.43|10467.43|10467.43|10467.43|10467.43|10467.43|10467.43|0
1741611660000|2025-03-10 13:01:00|10468.26|10468.26|10468.26|10468.26|10468.26|10468.26|10468.26|10468.26|0
1741611700000|2025-03-10 13:01:40|10467.62|10467.62|10467.62|10467.62|10467.62|10467.62|10467.62|10467.62|0
1741611770000|2025-03-10 13:02:50|10468.45|10468.45|10468.45|10468.45|10468.45|10468.45|10468.45|10468.45|0
1741611810000|2025-03-10 13:03:30|10469.39|10469.39|10469.39|10469.39|10469.39|10469.39|10469.39|10469.39|0
1741611840000|2025-03-10 13:04:00|10468.45|10468.45|10469.1|10469.1|10469.1|10469.1|10468.45|10468.45|0
1741611850000|2025-03-10 13:04:10|10466.51|10466.51|10465.68|10465.68|10466.51|10466.51|10465.68|10465.68|0
1741611860000|2025-03-10 13:04:20|10464.92|10464.92|10462.8|10462.8|10464.92|10464.92|10462.8|10462.8|0
1741611870000|2025-03-10 13:04:30|10462.04|10462.04|10462.04|10462.04|10462.04|10462.04|10462.04|10462.04|0
1741611880000|2025-03-10 13:04:40|10461.4|10461.4|10460.46|10460.46|10461.4|10461.4|10460.46|10460.46|0
1741611900000|2025-03-10 13:05:00|10458.98|10458.98|10455.84|10455.84|10458.98|10458.98|10455.84|10455.84|0
1741611910000|2025-03-10 13:05:10|10455.01|10455.01|10455.01|10455.01|10455.01|10455.01|10455.01|10455.01|0
1741611920000|2025-03-10 13:05:20|10454.36|10454.36|10454.36|10454.36|10454.36|10454.36|10453.07|10453.07|0
1741611960000|2025-03-10 13:06:00|10451.19|10451.19|10451.19|10451.19|10451.19|10451.19|10451.19|10451.19|0
1741611970000|2025-03-10 13:06:10|10450.36|10450.36|10448.96|10448.96|10450.36|10450.36|10448.96|10448.96|0
1741611980000|2025-03-10 13:06:20|10448.72|10448.72|10449.36|10449.36|10449.36|10449.36|10448.72|10448.72|0
1741611990000|2025-03-10 13:06:30|10447.78|10447.78|10447.78|10447.78|10447.78|10447.78|10447.78|10447.78|0
1741612030000|2025-03-10 13:07:10|10448.43|10448.43|10445.75|10445.75|10448.43|10448.43|10444.81|10444.81|0
1741612050000|2025-03-10 13:07:30|10447.15|10447.15|10447.79|10447.79|10447.79|10447.79|10447.15|10447.15|0
1741612090000|2025-03-10 13:08:10|10448.63|10448.63|10448.63|10448.63|10448.63|10448.63|10448.63|10448.63|0
1741612120000|2025-03-10 13:08:40|10447.79|10447.79|10447.79|10447.79|10447.79|10447.79|10447.79|10447.79|0
1741612160000|2025-03-10 13:09:20|10448.44|10448.44|10447.79|10447.79|10448.44|10448.44|10447.79|10447.79|0
1741612170000|2025-03-10 13:09:30|10447.15|10447.15|10447.15|10447.15|10447.15|10447.15|10447.15|10447.15|0
1741612200000|2025-03-10 13:10:00|10449.19|10449.19|10449.19|10449.19|10449.19|10449.19|10449.19|10449.19|0
1741612210000|2025-03-10 13:10:10|10450.59|10450.59|10458.72|10458.72|10458.72|10458.72|10450.59|10450.59|0
1741612220000|2025-03-10 13:10:20|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|0
1741612230000|2025-03-10 13:10:30|10456.67|10456.67|10456.67|10456.67|10456.67|10456.67|10456.67|10456.67|0
1741612240000|2025-03-10 13:10:40|10455.74|10455.74|10455.74|10455.74|10455.74|10455.74|10455.74|10455.74|0
1741612250000|2025-03-10 13:10:50|10455.09|10455.09|10455.09|10455.09|10455.09|10455.09|10455.09|10455.09|0
1741612260000|2025-03-10 13:11:00|10453.98|10453.98|10453.98|10453.98|10453.98|10453.98|10453.98|10453.98|0
1741612330000|2025-03-10 13:12:10|10453.34|10453.34|10453.34|10453.34|10453.34|10453.34|10453.34|10453.34|0
1741612340000|2025-03-10 13:12:20|10452.5|10452.5|10452.5|10452.5|10452.5|10452.5|10452.5|10452.5|0
1741612400000|2025-03-10 13:13:20|10454.37|10454.37|10454.37|10454.37|10454.37|10454.37|10454.37|10454.37|0
1741612420000|2025-03-10 13:13:40|10458.07|10458.07|10458.71|10458.71|10458.71|10458.71|10458.07|10458.07|0
1741612440000|2025-03-10 13:14:00|10459.47|10459.47|10459.47|10459.47|10459.47|10459.47|10459.47|10459.47|0
1741612460000|2025-03-10 13:14:20|10460.19|10460.19|10461.59|10461.59|10461.59|10461.59|10460.19|10460.19|0
1741612480000|2025-03-10 13:14:40|10462.24|10462.24|10465.6|10465.6|10465.6|10465.6|10462.24|10462.24|0
1741612490000|2025-03-10 13:14:50|10466.24|10466.24|10466.24|10466.24|10466.24|10466.24|10466.24|10466.24|0
1741612500000|2025-03-10 13:15:00|10467.69|10467.69|10469.44|10469.44|10469.44|10469.44|10467.69|10467.69|0
1741612540000|2025-03-10 13:15:40|10470.09|10470.09|10468.8|10468.8|10470.09|10470.09|10468.8|10468.8|0
1741612580000|2025-03-10 13:16:20|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|0
1741612690000|2025-03-10 13:18:10|10470.95|10470.95|10470.95|10470.95|10470.95|10470.95|10470.95|10470.95|0
1741612750000|2025-03-10 13:19:10|10472.24|10472.24|10472.48|10472.48|10472.48|10472.48|10472.24|10472.24|0
1741612760000|2025-03-10 13:19:20|10473.42|10473.42|10476.76|10476.76|10476.76|10476.76|10473.42|10473.42|0
1741612800000|2025-03-10 13:20:00|10476.11|10476.11|10476.11|10476.11|10476.11|10476.11|10476.11|10476.11|0
1741612830000|2025-03-10 13:20:30|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|0
1741612840000|2025-03-10 13:20:40|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|10473.88|0
1741612850000|2025-03-10 13:20:50|10473.04|10473.04|10473.04|10473.04|10473.04|10473.04|10473.04|10473.04|0
1741612890000|2025-03-10 13:21:30|10471.93|10471.93|10471.18|10471.18|10471.93|10471.93|10471.18|10471.18|0
1741612970000|2025-03-10 13:22:50|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|10470.43|0
1741612980000|2025-03-10 13:23:00|10469.67|10469.67|10469.67|10469.67|10469.67|10469.67|10469.67|10469.67|0
1741613000000|2025-03-10 13:23:20|10468.38|10468.38|10469.86|10469.86|10469.86|10469.86|10468.38|10468.38|0
1741613040000|2025-03-10 13:24:00|10469.11|10469.11|10468.35|10468.35|10469.11|10469.11|10468.35|10468.35|0
1741613050000|2025-03-10 13:24:10|10467.42|10467.42|10467.42|10467.42|10467.42|10467.42|10467.42|10467.42|0
1741613080000|2025-03-10 13:24:40|10468.17|10468.17|10468.17|10468.17|10468.17|10468.17|10468.17|10468.17|0
1741613090000|2025-03-10 13:24:50|10468.82|10468.82|10468.82|10468.82|10468.82|10468.82|10468.82|10468.82|0
1741613160000|2025-03-10 13:26:00|10469.57|10469.57|10469.57|10469.57|10469.57|10469.57|10469.57|10469.57|0
1741613190000|2025-03-10 13:26:30|10468.93|10468.93|10468.93|10468.93|10468.93|10468.93|10468.93|10468.93|0
1741613220000|2025-03-10 13:27:00|10468.28|10468.28|10468.28|10468.28|10468.28|10468.28|10468.28|10468.28|0
1741613230000|2025-03-10 13:27:10|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|0
1741613240000|2025-03-10 13:27:20|10468.28|10468.28|10470.7|10470.7|10470.7|10470.7|10468.28|10468.28|0
1741613250000|2025-03-10 13:27:30|10471.53|10471.53|10471.53|10471.53|10471.53|10471.53|10471.53|10471.53|0
1741613260000|2025-03-10 13:27:40|10470.7|10470.7|10470.7|10470.7|10470.7|10470.7|10470.7|10470.7|0
1741613290000|2025-03-10 13:28:10|10471.45|10471.45|10471.45|10471.45|10471.45|10471.45|10471.45|10471.45|0
1741613350000|2025-03-10 13:29:10|10472.39|10472.39|10472.47|10472.47|10474.69|10474.69|10472.39|10472.39|0
1741613360000|2025-03-10 13:29:20|10471.64|10471.64|10470.88|10470.88|10471.64|10471.64|10470.88|10470.88|0
1741613370000|2025-03-10 13:29:30|10468.67|10468.67|10468.67|10468.67|10468.67|10468.67|10468.67|10468.67|0
1741613390000|2025-03-10 13:29:50|10465.82|10465.82|10464.34|10464.34|10465.82|10465.82|10464.34|10464.34|0
1741613400000|2025-03-10 13:30:00|10465.93|10465.93|10466.57|10466.57|10466.57|10466.57|10465.93|10465.93|0
1741613410000|2025-03-10 13:30:10|10467.33|10467.33|10467.33|10467.33|10467.33|10467.33|10467.33|10467.33|0
1741613420000|2025-03-10 13:30:20|10468.26|10468.26|10469.82|10469.82|10469.82|10469.82|10468.26|10468.26|0
1741613430000|2025-03-10 13:30:30|10471.87|10471.87|10471.87|10471.87|10471.87|10471.87|10471.87|10471.87|0
1741613450000|2025-03-10 13:30:50|10472.51|10472.51|10472.51|10472.51|10472.51|10472.51|10472.51|10472.51|0
1741613460000|2025-03-10 13:31:00|10475.56|10475.56|10475.56|10475.56|10475.56|10475.56|10475.56|10475.56|0
1741613480000|2025-03-10 13:31:20|10476.32|10476.32|10476.32|10476.32|10476.32|10476.32|10476.32|10476.32|0
1741613490000|2025-03-10 13:31:30|10475.67|10475.67|10477.89|10477.89|10477.89|10477.89|10475.67|10475.67|0
1741613500000|2025-03-10 13:31:40|10479.18|10479.18|10482.83|10482.83|10482.83|10482.83|10479.18|10479.18|0
1741613530000|2025-03-10 13:32:10|10485.07|10485.07|10489.56|10489.56|10489.56|10489.56|10485.07|10485.07|0
1741613540000|2025-03-10 13:32:20|10489.8|10489.8|10491.31|10491.31|10491.31|10491.31|10489.8|10489.8|0
1741613550000|2025-03-10 13:32:30|10494.65|10494.65|10495.21|10495.21|10497.15|10497.15|10494.65|10494.65|0
1741613620000|2025-03-10 13:33:40|10495.1|10495.1|10495.1|10495.1|10495.1|10495.1|10495.1|10495.1|0
1741613640000|2025-03-10 13:34:00|10495.74|10495.74|10495.74|10495.74|10495.74|10495.74|10495.74|10495.74|0
1741613650000|2025-03-10 13:34:10|10494.34|10494.34|10494.34|10494.34|10494.34|10494.34|10494.34|10494.34|0
1741613660000|2025-03-10 13:34:20|10489.98|10489.98|10487.57|10487.57|10489.98|10489.98|10487.57|10487.57|0
1741613670000|2025-03-10 13:34:30|10486.28|10486.28|10485.52|10485.52|10486.28|10486.28|10485.52|10485.52|0
1741613680000|2025-03-10 13:34:40|10484.88|10484.88|10483.94|10483.94|10484.88|10484.88|10483.94|10483.94|0
1741613700000|2025-03-10 13:35:00|10479.16|10479.16|10479.08|10479.08|10479.16|10479.16|10478.32|10478.32|0
1741613730000|2025-03-10 13:35:30|10477.79|10477.79|10477.79|10477.79|10477.79|10477.79|10477.79|10477.79|0
1741613750000|2025-03-10 13:35:50|10478.54|10478.54|10478.54|10478.54|10478.54|10478.54|10478.54|10478.54|0
1741613770000|2025-03-10 13:36:10|10479.29|10479.29|10480.88|10480.88|10480.88|10480.88|10479.29|10479.29|0
1741613780000|2025-03-10 13:36:20|10483.02|10483.02|10485.07|10485.07|10485.07|10485.07|10483.02|10483.02|0
1741613790000|2025-03-10 13:36:30|10485.82|10485.82|10491.17|10491.17|10491.17|10491.17|10485.82|10485.82|0
1741613830000|2025-03-10 13:37:10|10491.82|10491.82|10492.57|10492.57|10492.57|10492.57|10491.82|10491.82|0
1741613840000|2025-03-10 13:37:20|10494.02|10494.02|10494.02|10494.02|10494.02|10494.02|10494.02|10494.02|0
1741613850000|2025-03-10 13:37:30|10494.85|10494.85|10496.79|10496.79|10496.79|10496.79|10494.85|10494.85|0
1741613860000|2025-03-10 13:37:40|10497.9|10497.9|10499.83|10499.83|10499.83|10499.83|10497.9|10497.9|0
1741613880000|2025-03-10 13:38:00|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|10498.43|0
1741613890000|2025-03-10 13:38:10|10499.18|10499.18|10500.47|10500.47|10500.47|10500.47|10499.18|10499.18|0
1741613900000|2025-03-10 13:38:20|10499.83|10499.83|10499.83|10499.83|10499.83|10499.83|10499.83|10499.83|0
1741613910000|2025-03-10 13:38:30|10498.72|10498.72|10498.72|10498.72|10498.72|10498.72|10498.72|10498.72|0
1741613920000|2025-03-10 13:38:40|10499.56|10499.56|10499.56|10499.56|10499.56|10499.56|10499.56|10499.56|0
1741613930000|2025-03-10 13:38:50|10500.85|10500.85|10501.6|10501.6|10501.6|10501.6|10500.85|10500.85|0
1741613940000|2025-03-10 13:39:00|10506.88|10506.88|10507.99|10507.99|10507.99|10507.99|10506.88|10506.88|0
1741613970000|2025-03-10 13:39:30|10506.88|10506.88|10506.88|10506.88|10506.88|10506.88|10506.88|10506.88|0
1741613980000|2025-03-10 13:39:40|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|0
1741613990000|2025-03-10 13:39:50|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|0
1741614000000|2025-03-10 13:40:00|10504.38|10504.38|10505.89|10505.89|10505.89|10505.89|10504.38|10504.38|0
1741614010000|2025-03-10 13:40:10|10506.53|10506.53|10508.95|10508.95|10508.95|10508.95|10506.53|10506.53|0
1741614020000|2025-03-10 13:40:20|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|0
1741614060000|2025-03-10 13:41:00|10506.24|10506.24|10506.24|10506.24|10506.24|10506.24|10506.24|10506.24|0
1741614080000|2025-03-10 13:41:20|10505.49|10505.49|10506.24|10506.24|10506.24|10506.24|10505.49|10505.49|0
1741614090000|2025-03-10 13:41:30|10505.6|10505.6|10506.43|10506.43|10506.43|10506.43|10505.6|10505.6|0
1741614100000|2025-03-10 13:41:40|10505.79|10505.79|10505.79|10505.79|10505.79|10505.79|10505.79|10505.79|0
1741614110000|2025-03-10 13:41:50|10505.03|10505.03|10505.03|10505.03|10505.03|10505.03|10505.03|10505.03|0
1741614150000|2025-03-10 13:42:30|10503.92|10503.92|10503.92|10503.92|10503.92|10503.92|10503.92|10503.92|0
1741614160000|2025-03-10 13:42:40|10502.99|10502.99|10502.05|10502.05|10502.99|10502.99|10502.05|10502.05|0
1741614170000|2025-03-10 13:42:50|10501.12|10501.12|10501.12|10501.12|10501.12|10501.12|10501.12|10501.12|0
1741614180000|2025-03-10 13:43:00|10499.18|10499.18|10497.59|10497.59|10499.18|10499.18|10497.59|10497.59|0
1741614190000|2025-03-10 13:43:10|10498.42|10498.42|10498.42|10498.42|10498.42|10498.42|10498.42|10498.42|0
1741614210000|2025-03-10 13:43:30|10495.84|10495.84|10495.01|10495.01|10495.84|10495.84|10495.01|10495.01|0
1741614220000|2025-03-10 13:43:40|10494.25|10494.25|10494.25|10494.25|10494.25|10494.25|10494.25|10494.25|0
1741614240000|2025-03-10 13:44:00|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|0
1741614270000|2025-03-10 13:44:30|10494.14|10494.14|10494.14|10494.14|10494.14|10494.14|10494.14|10494.14|0
1741614310000|2025-03-10 13:45:10|10495.65|10495.65|10495.65|10495.65|10496.41|10496.41|10495.65|10495.65|0
1741614320000|2025-03-10 13:45:20|10497.59|10497.59|10497.59|10497.59|10497.59|10497.59|10497.59|10497.59|0
1741614360000|2025-03-10 13:46:00|10499.34|10499.34|10502.39|10502.39|10505.81|10505.81|10499.34|10499.34|0
1741614390000|2025-03-10 13:46:30|10500.91|10500.91|10500.26|10500.26|10500.91|10500.91|10500.26|10500.26|0
1741614430000|2025-03-10 13:47:10|10497.82|10497.82|10497.1|10497.1|10497.82|10497.82|10497.1|10497.1|0
1741614520000|2025-03-10 13:48:40|10498.39|10498.39|10498.39|10498.39|10498.39|10498.39|10498.39|10498.39|0
1741614540000|2025-03-10 13:49:00|10499.32|10499.32|10499.32|10499.32|10499.32|10499.32|10499.32|10499.32|0
1741614550000|2025-03-10 13:49:10|10502.28|10502.28|10502.28|10502.28|10502.28|10502.28|10502.28|10502.28|0
1741614560000|2025-03-10 13:49:20|10502.93|10502.93|10502.93|10502.93|10502.93|10502.93|10502.93|10502.93|0
1741614570000|2025-03-10 13:49:30|10504.22|10504.22|10504.22|10504.22|10504.22|10504.22|10504.22|10504.22|0
1741614600000|2025-03-10 13:50:00|10503.46|10503.46|10503.46|10503.46|10503.46|10503.46|10503.46|10503.46|0
1741614620000|2025-03-10 13:50:20|10504.4|10504.4|10504.4|10504.4|10504.4|10504.4|10504.4|10504.4|0
1741614630000|2025-03-10 13:50:30|10503.75|10503.75|10503.75|10503.75|10503.75|10503.75|10503.75|10503.75|0
1741614650000|2025-03-10 13:50:50|10504.51|10504.51|10504.51|10504.51|10504.51|10504.51|10504.51|10504.51|0
1741614660000|2025-03-10 13:51:00|10503.75|10503.75|10503.75|10503.75|10503.75|10503.75|10503.75|10503.75|0
1741614690000|2025-03-10 13:51:30|10503.11|10503.11|10502.46|10502.46|10503.11|10503.11|10502.46|10502.46|0
1741614710000|2025-03-10 13:51:50|10501.63|10501.63|10496.63|10496.63|10501.63|10501.63|10496.63|10496.63|0
1741614720000|2025-03-10 13:52:00|10493.93|10493.93|10493.93|10493.93|10493.93|10493.93|10493.93|10493.93|0
1741614740000|2025-03-10 13:52:20|10495.33|10495.33|10496.09|10496.09|10496.09|10496.09|10495.33|10495.33|0
1741614800000|2025-03-10 13:53:20|10496.84|10496.84|10497.68|10497.68|10497.68|10497.68|10496.84|10496.84|0
1741614810000|2025-03-10 13:53:30|10498.97|10498.97|10498.97|10498.97|10498.97|10498.97|10498.97|10498.97|0
1741614850000|2025-03-10 13:54:10|10500.26|10500.26|10500.26|10500.26|10500.26|10500.26|10500.26|10500.26|0
1741614860000|2025-03-10 13:54:20|10500.9|10500.9|10499.42|10499.42|10500.9|10500.9|10498.49|10498.49|0
1741614880000|2025-03-10 13:54:40|10500.93|10500.93|10501.87|10501.87|10501.87|10501.87|10500.93|10500.93|0
1741614890000|2025-03-10 13:54:50|10501.11|10501.11|10501.11|10501.11|10501.11|10501.11|10501.11|10501.11|0
1741614910000|2025-03-10 13:55:10|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|0
1741614920000|2025-03-10 13:55:20|10502.69|10502.69|10502.69|10502.69|10502.69|10502.69|10502.69|10502.69|0
1741614930000|2025-03-10 13:55:30|10503.42|10503.42|10503.42|10503.42|10503.42|10503.42|10503.42|10503.42|0
1741614940000|2025-03-10 13:55:40|10504.35|10504.35|10504.35|10504.35|10504.35|10504.35|10504.35|10504.35|0
1741614950000|2025-03-10 13:55:50|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|0
1741614990000|2025-03-10 13:56:30|10507.89|10507.89|10503.33|10503.33|10507.89|10507.89|10502.68|10502.68|0
1741615010000|2025-03-10 13:56:50|10504.62|10504.62|10504.62|10504.62|10504.62|10504.62|10504.62|10504.62|0
1741615020000|2025-03-10 13:57:00|10505.26|10505.26|10505.26|10505.26|10505.26|10505.26|10505.26|10505.26|0
1741615030000|2025-03-10 13:57:10|10506.02|10506.02|10506.96|10506.96|10506.96|10506.96|10506.02|10506.02|0
1741615040000|2025-03-10 13:57:20|10507.68|10507.68|10508.41|10508.41|10508.41|10508.41|10507.68|10507.68|0
1741615070000|2025-03-10 13:57:50|10507.76|10507.76|10507.76|10507.76|10507.76|10507.76|10507.76|10507.76|0
1741615120000|2025-03-10 13:58:40|10508.6|10508.6|10509.24|10509.24|10509.24|10509.24|10508.6|10508.6|0
1741615130000|2025-03-10 13:58:50|10509.36|10509.36|10508.53|10508.53|10509.36|10509.36|10508.53|10508.53|0
1741615140000|2025-03-10 13:59:00|10506.33|10506.33|10504.2|10504.2|10506.33|10506.33|10504.2|10504.2|0
1741615150000|2025-03-10 13:59:10|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|0
1741615160000|2025-03-10 13:59:20|10506.25|10506.25|10506.25|10506.25|10506.25|10506.25|10506.25|10506.25|0
1741615200000|2025-03-10 14:00:00|10505.52|10505.52|10501.92|10501.92|10505.52|10505.52|10501.92|10501.92|0
1741615210000|2025-03-10 14:00:10|10501.27|10501.27|10501.27|10501.27|10501.27|10501.27|10501.27|10501.27|0
1741615220000|2025-03-10 14:00:20|10495.76|10495.76|10493.63|10493.63|10495.76|10495.76|10493.63|10493.63|0
1741615230000|2025-03-10 14:00:30|10494.28|10494.28|10495.97|10495.97|10495.97|10495.97|10494.28|10494.28|0
1741615240000|2025-03-10 14:00:40|10496.61|10496.61|10496.61|10496.61|10496.61|10496.61|10496.61|10496.61|0
1741615260000|2025-03-10 14:01:00|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|0
1741615280000|2025-03-10 14:01:20|10496.44|10496.44|10496.44|10496.44|10496.44|10496.44|10496.44|10496.44|0
1741615310000|2025-03-10 14:01:50|10495.8|10495.8|10495.8|10495.8|10495.8|10495.8|10495.8|10495.8|0
1741615320000|2025-03-10 14:02:00|10495.15|10495.15|10491.9|10491.9|10495.15|10495.15|10491.07|10491.07|0
1741615400000|2025-03-10 14:03:20|10490.61|10490.61|10489.5|10489.5|10490.61|10490.61|10489.5|10489.5|0
1741615470000|2025-03-10 14:04:30|10490.61|10490.61|10489.1|10489.1|10490.61|10490.61|10489.1|10489.1|0
1741615480000|2025-03-10 14:04:40|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|0
1741615490000|2025-03-10 14:04:50|10487.33|10487.33|10488.27|10488.27|10489.38|10489.38|10487.33|10487.33|0
1741615500000|2025-03-10 14:05:00|10489.21|10489.21|10489.11|10489.11|10490.04|10490.04|10488.46|10488.46|0
1741615510000|2025-03-10 14:05:10|10488.46|10488.46|10488.46|10488.46|10488.46|10488.46|10488.46|10488.46|0
1741615520000|2025-03-10 14:05:20|10489.11|10489.11|10491.33|10491.33|10491.33|10491.33|10489.11|10489.11|0
1741615550000|2025-03-10 14:05:50|10491.98|10491.98|10498.01|10498.01|10498.01|10498.01|10491.98|10491.98|0
1741615570000|2025-03-10 14:06:10|10498.73|10498.73|10498.73|10498.73|10498.73|10498.73|10498.73|10498.73|0
1741615580000|2025-03-10 14:06:20|10499.38|10499.38|10500.21|10500.21|10500.21|10500.21|10499.38|10499.38|0
1741615620000|2025-03-10 14:07:00|10501.05|10501.05|10501.05|10501.05|10501.05|10501.05|10501.05|10501.05|0
1741615630000|2025-03-10 14:07:10|10501.8|10501.8|10499.22|10499.22|10501.8|10501.8|10499.22|10499.22|0
1741615650000|2025-03-10 14:07:30|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|0
1741615680000|2025-03-10 14:08:00|10497.63|10497.63|10497.63|10497.63|10497.63|10497.63|10497.63|10497.63|0
1741615700000|2025-03-10 14:08:20|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|0
1741615720000|2025-03-10 14:08:40|10499.76|10499.76|10499.76|10499.76|10499.76|10499.76|10499.76|10499.76|0
1741615730000|2025-03-10 14:08:50|10500.4|10500.4|10501.24|10501.24|10501.24|10501.24|10500.4|10500.4|0
1741615740000|2025-03-10 14:09:00|10500.4|10500.4|10500.4|10500.4|10500.4|10500.4|10500.4|10500.4|0
1741615750000|2025-03-10 14:09:10|10501.05|10501.05|10502.64|10502.64|10502.64|10502.64|10501.05|10501.05|0
1741615760000|2025-03-10 14:09:20|10501.8|10501.8|10501.8|10501.8|10501.8|10501.8|10501.8|10501.8|0
1741615770000|2025-03-10 14:09:30|10502.45|10502.45|10502.45|10502.45|10502.45|10502.45|10502.45|10502.45|0
1741615780000|2025-03-10 14:09:40|10503.74|10503.74|10503.09|10503.09|10503.74|10503.74|10503.09|10503.09|0
1741615790000|2025-03-10 14:09:50|10502.45|10502.45|10502.45|10502.45|10502.45|10502.45|10502.45|10502.45|0
1741615800000|2025-03-10 14:10:00|10503.28|10503.28|10504.57|10504.57|10504.57|10504.57|10503.28|10503.28|0
1741615820000|2025-03-10 14:10:20|10505.41|10505.41|10506.7|10506.7|10506.7|10506.7|10505.41|10505.41|0
1741615830000|2025-03-10 14:10:30|10505.41|10505.41|10505.41|10505.41|10505.41|10505.41|10505.41|10505.41|0
1741615840000|2025-03-10 14:10:40|10504.65|10504.65|10504.65|10504.65|10504.65|10504.65|10504.65|10504.65|0
1741615870000|2025-03-10 14:11:10|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|10505.49|0
1741615880000|2025-03-10 14:11:20|10504.65|10504.65|10505.3|10505.3|10505.94|10505.94|10504.65|10504.65|0
1741615890000|2025-03-10 14:11:30|10505.94|10505.94|10503.63|10503.63|10505.94|10505.94|10503.63|10503.63|0
1741615910000|2025-03-10 14:11:50|10504.27|10504.27|10505.11|10505.11|10505.11|10505.11|10504.27|10504.27|0
1741615920000|2025-03-10 14:12:00|10505.75|10505.75|10505.75|10505.75|10505.75|10505.75|10505.75|10505.75|0
1741615970000|2025-03-10 14:12:50|10507.97|10507.97|10507.97|10507.97|10507.97|10507.97|10507.97|10507.97|0
1741615980000|2025-03-10 14:13:00|10509.42|10509.42|10509.42|10509.42|10509.42|10509.42|10509.42|10509.42|0
1741615990000|2025-03-10 14:13:10|10510.06|10510.06|10510.06|10510.06|10510.06|10510.06|10510.06|10510.06|0
1741616000000|2025-03-10 14:13:20|10509.42|10509.42|10509.42|10509.42|10509.42|10509.42|10509.42|10509.42|0
1741616010000|2025-03-10 14:13:30|10508.48|10508.48|10509.23|10509.23|10509.23|10509.23|10508.48|10508.48|0
1741616050000|2025-03-10 14:14:10|10508.48|10508.48|10507|10507|10508.48|10508.48|10507|10507|0
1741616070000|2025-03-10 14:14:30|10506.25|10506.25|10507.08|10507.08|10507.08|10507.08|10506.25|10506.25|0
1741616150000|2025-03-10 14:15:50|10504.57|10504.57|10495.14|10495.14|10505.5|10505.5|10495.14|10495.14|0
1741616160000|2025-03-10 14:16:00|10498.49|10498.49|10499.42|10499.42|10499.42|10499.42|10498.49|10498.49|0
1741616170000|2025-03-10 14:16:10|10501.36|10501.36|10503.13|10503.13|10503.13|10503.13|10501.36|10501.36|0
1741616260000|2025-03-10 14:17:40|10502.29|10502.29|10502.29|10502.29|10502.29|10502.29|10502.29|10502.29|0
1741616270000|2025-03-10 14:17:50|10501|10501|10501|10501|10501|10501|10501|10501|0
1741616290000|2025-03-10 14:18:10|10501.65|10501.65|10501.65|10501.65|10501.65|10501.65|10501.65|10501.65|0
1741616300000|2025-03-10 14:18:20|10502.48|10502.48|10504.71|10504.71|10504.71|10504.71|10502.48|10502.48|0
1741616310000|2025-03-10 14:18:30|10503.96|10503.96|10503.96|10503.96|10503.96|10503.96|10503.96|10503.96|0
1741616340000|2025-03-10 14:19:00|10503.31|10503.31|10503.31|10503.31|10503.31|10503.31|10503.31|10503.31|0
1741616350000|2025-03-10 14:19:10|10502.56|10502.56|10503.31|10503.31|10503.31|10503.31|10502.56|10502.56|0
1741616360000|2025-03-10 14:19:20|10503.96|10503.96|10503.96|10503.96|10503.96|10503.96|10503.96|10503.96|0
1741616370000|2025-03-10 14:19:30|10504.79|10504.79|10504.79|10504.79|10504.79|10504.79|10504.79|10504.79|0
1741616460000|2025-03-10 14:21:00|10503.96|10503.96|10504.6|10504.6|10504.6|10504.6|10503.96|10503.96|0
1741616500000|2025-03-10 14:21:40|10502.18|10502.18|10499.22|10499.22|10502.18|10502.18|10497.1|10497.1|0
1741616510000|2025-03-10 14:21:50|10497.93|10497.93|10497.93|10497.93|10497.93|10497.93|10497.93|10497.93|0
1741616530000|2025-03-10 14:22:10|10498.69|10498.69|10498.69|10498.69|10498.69|10498.69|10498.69|10498.69|0
1741616560000|2025-03-10 14:22:40|10500.27|10500.27|10500.92|10500.92|10500.92|10500.92|10500.27|10500.27|0
1741616580000|2025-03-10 14:23:00|10502.48|10502.48|10502.48|10502.48|10502.48|10502.48|10502.48|10502.48|0
1741616610000|2025-03-10 14:23:30|10501.54|10501.54|10501.54|10501.54|10501.54|10501.54|10501.54|10501.54|0
1741616640000|2025-03-10 14:24:00|10502.19|10502.19|10502.19|10502.19|10502.19|10502.19|10502.19|10502.19|0
1741616650000|2025-03-10 14:24:10|10502.83|10502.83|10501.54|10501.54|10502.83|10502.83|10501.54|10501.54|0
1741616680000|2025-03-10 14:24:40|10500.43|10500.43|10500.43|10500.43|10500.43|10500.43|10500.43|10500.43|0
1741616700000|2025-03-10 14:25:00|10499.79|10499.79|10499.79|10499.79|10499.79|10499.79|10499.79|10499.79|0
1741616750000|2025-03-10 14:25:50|10494.53|10494.53|10493.59|10493.59|10494.53|10494.53|10493.59|10493.59|0
1741616770000|2025-03-10 14:26:10|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|0
1741616780000|2025-03-10 14:26:20|10492.11|10492.11|10491.39|10491.39|10492.11|10492.11|10491.39|10491.39|0
1741616810000|2025-03-10 14:26:50|10490.63|10490.63|10490.63|10490.63|10490.63|10490.63|10490.63|10490.63|0
1741616820000|2025-03-10 14:27:00|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|10489.34|0
1741616830000|2025-03-10 14:27:10|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|0
1741616840000|2025-03-10 14:27:20|10490.63|10490.63|10491.47|10491.47|10491.47|10491.47|10490.63|10490.63|0
1741616850000|2025-03-10 14:27:30|10492.4|10492.4|10493.16|10493.16|10493.16|10493.16|10492.4|10492.4|0
1741616880000|2025-03-10 14:28:00|10492.51|10492.51|10492.51|10492.51|10492.51|10492.51|10492.51|10492.51|0
1741616890000|2025-03-10 14:28:10|10491.68|10491.68|10491.68|10491.68|10491.68|10491.68|10491.68|10491.68|0
1741616900000|2025-03-10 14:28:20|10490.92|10490.92|10488.71|10488.71|10490.92|10490.92|10488.71|10488.71|0
1741616950000|2025-03-10 14:29:10|10484.83|10484.83|10484.08|10484.08|10484.83|10484.83|10484.08|10484.08|0
1741616960000|2025-03-10 14:29:20|10481.86|10481.86|10481.86|10481.86|10481.86|10481.86|10481.86|10481.86|0
1741616970000|2025-03-10 14:29:30|10481.14|10481.14|10481.14|10481.14|10481.14|10481.14|10481.14|10481.14|0
1741617000000|2025-03-10 14:30:00|10480.21|10480.21|10478.08|10478.08|10480.21|10480.21|10478.08|10478.08|0
1741617010000|2025-03-10 14:30:10|10477.48|10477.48|10476.83|10476.83|10477.84|10477.84|10476.83|10476.83|0
1741617030000|2025-03-10 14:30:30|10477.59|10477.59|10477.88|10477.88|10479.17|10479.17|10477.59|10477.59|0
1741617040000|2025-03-10 14:30:40|10477.05|10477.05|10475.76|10475.76|10477.05|10477.05|10475.76|10475.76|0
1741617060000|2025-03-10 14:31:00|10477.05|10477.05|10479.27|10479.27|10479.27|10479.27|10477.05|10477.05|0
1741617090000|2025-03-10 14:31:30|10478.51|10478.51|10478.51|10478.51|10478.51|10478.51|10478.51|10478.51|0
1741617110000|2025-03-10 14:31:50|10474.71|10474.71|10467.95|10467.95|10474.71|10474.71|10467.95|10467.95|0
1741617120000|2025-03-10 14:32:00|10468.6|10468.6|10468.6|10468.6|10468.6|10468.6|10468.6|10468.6|0
1741617140000|2025-03-10 14:32:20|10467.88|10467.88|10464.91|10464.91|10467.88|10467.88|10464.91|10464.91|0
1741617150000|2025-03-10 14:32:30|10464.18|10464.18|10463.35|10463.35|10464.18|10464.18|10463.35|10463.35|0
1741617180000|2025-03-10 14:33:00|10464.28|10464.28|10464.28|10464.28|10464.28|10464.28|10464.28|10464.28|0
1741617190000|2025-03-10 14:33:10|10465.12|10465.12|10465.12|10465.12|10465.12|10465.12|10465.12|10465.12|0
1741617200000|2025-03-10 14:33:20|10464.47|10464.47|10465.12|10465.12|10465.12|10465.12|10464.47|10464.47|0
1741617220000|2025-03-10 14:33:40|10464.28|10464.28|10464.28|10464.28|10464.28|10464.28|10464.28|10464.28|0
1741617230000|2025-03-10 14:33:50|10465.57|10465.57|10466.22|10466.22|10466.22|10466.22|10465.57|10465.57|0
1741617240000|2025-03-10 14:34:00|10464.53|10464.53|10463.69|10463.69|10464.53|10464.53|10463.69|10463.69|0
1741617270000|2025-03-10 14:34:30|10463.81|10463.81|10463.81|10463.81|10463.81|10463.81|10463.81|10463.81|0
1741617280000|2025-03-10 14:34:40|10463.17|10463.17|10462.98|10462.98|10463.17|10463.17|10462.33|10462.33|0
1741617300000|2025-03-10 14:35:00|10463.1|10463.1|10463.1|10463.1|10463.1|10463.1|10463.1|10463.1|0
1741617330000|2025-03-10 14:35:30|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|0
1741617370000|2025-03-10 14:36:10|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|10462.99|0
1741617380000|2025-03-10 14:36:20|10463.74|10463.74|10464.58|10464.58|10465.22|10465.22|10463.74|10463.74|0
1741617390000|2025-03-10 14:36:30|10463.74|10463.74|10468.18|10468.18|10468.18|10468.18|10463.74|10463.74|0
1741617410000|2025-03-10 14:36:50|10469.02|10469.02|10469.02|10469.02|10469.66|10469.66|10469.02|10469.02|0
1741617420000|2025-03-10 14:37:00|10468.37|10468.37|10467.54|10467.54|10468.37|10468.37|10467.54|10467.54|0
1741617430000|2025-03-10 14:37:10|10468.37|10468.37|10468.37|10468.37|10468.37|10468.37|10468.37|10468.37|0
1741617440000|2025-03-10 14:37:20|10469.13|10469.13|10469.13|10469.13|10469.13|10469.13|10469.13|10469.13|0
1741617480000|2025-03-10 14:38:00|10467.84|10467.84|10465.89|10465.89|10467.84|10467.84|10465.89|10465.89|0
1741617500000|2025-03-10 14:38:20|10467|10467|10467|10467|10467|10467|10467|10467|0
1741617510000|2025-03-10 14:38:30|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|0
1741617530000|2025-03-10 14:38:50|10467.29|10467.29|10466.65|10466.65|10467.29|10467.29|10466.65|10466.65|0
1741617540000|2025-03-10 14:39:00|10467.29|10467.29|10467.29|10467.29|10467.29|10467.29|10467.29|10467.29|0
1741617560000|2025-03-10 14:39:20|10468.58|10468.58|10467.94|10467.94|10468.58|10468.58|10467.94|10467.94|0
1741617570000|2025-03-10 14:39:30|10468.69|10468.69|10467.58|10467.58|10468.69|10468.69|10467.58|10467.58|0
1741617580000|2025-03-10 14:39:40|10463.71|10463.71|10461.37|10461.37|10463.71|10463.71|10461.37|10461.37|0
1741617610000|2025-03-10 14:40:10|10460.72|10460.72|10460.72|10460.72|10460.72|10460.72|10460.72|10460.72|0
1741617620000|2025-03-10 14:40:20|10459.79|10459.79|10456.62|10456.62|10459.79|10459.79|10455.97|10455.97|0
1741617630000|2025-03-10 14:40:30|10457.45|10457.45|10459.31|10459.31|10459.31|10459.31|10456.73|10456.73|0
1741617670000|2025-03-10 14:41:10|10458.2|10458.2|10458.2|10458.2|10458.2|10458.2|10458.2|10458.2|0
1741617710000|2025-03-10 14:41:50|10457.37|10457.37|10457.37|10457.37|10457.37|10457.37|10457.37|10457.37|0
1741617720000|2025-03-10 14:42:00|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|10457.49|0
1741617740000|2025-03-10 14:42:20|10458.13|10458.13|10458.13|10458.13|10458.13|10458.13|10458.13|10458.13|0
1741617790000|2025-03-10 14:43:10|10458.78|10458.78|10455.83|10455.83|10458.78|10458.78|10455.83|10455.83|0
1741617800000|2025-03-10 14:43:20|10454.99|10454.99|10454.35|10454.35|10454.99|10454.99|10454.35|10454.35|0
1741617820000|2025-03-10 14:43:40|10457.23|10457.23|10457.13|10457.13|10457.23|10457.23|10456.29|10456.29|0
1741617840000|2025-03-10 14:44:00|10456.48|10456.48|10455.65|10455.65|10456.48|10456.48|10455.65|10455.65|0
1741617850000|2025-03-10 14:44:10|10455|10455|10454.88|10454.88|10455|10455|10454.88|10454.88|0
1741617860000|2025-03-10 14:44:20|10454.13|10454.13|10454.13|10454.13|10454.13|10454.13|10454.13|10454.13|0
1741617870000|2025-03-10 14:44:30|10453.4|10453.4|10452.57|10452.57|10453.4|10453.4|10452.57|10452.57|0
1741617880000|2025-03-10 14:44:40|10451.81|10451.81|10449.23|10449.23|10451.81|10451.81|10449.23|10449.23|0
1741617890000|2025-03-10 14:44:50|10450.17|10450.17|10450.17|10450.17|10450.17|10450.17|10450.17|10450.17|0
1741617900000|2025-03-10 14:45:00|10449.06|10449.06|10447.58|10447.58|10449.06|10449.06|10447.58|10447.58|0
1741617910000|2025-03-10 14:45:10|10446.75|10446.75|10445.46|10445.46|10446.75|10446.75|10445.46|10445.46|0
1741617920000|2025-03-10 14:45:20|10444.52|10444.52|10444.52|10444.52|10444.52|10444.52|10444.52|10444.52|0
1741617940000|2025-03-10 14:45:40|10445.17|10445.17|10445.17|10445.17|10445.17|10445.17|10445.17|10445.17|0
1741617950000|2025-03-10 14:45:50|10445.81|10445.81|10445.81|10445.81|10445.81|10445.81|10445.81|10445.81|0
1741617960000|2025-03-10 14:46:00|10445.17|10445.17|10445.17|10445.17|10445.17|10445.17|10445.17|10445.17|0
1741617970000|2025-03-10 14:46:10|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|0
1741618030000|2025-03-10 14:47:10|10443.99|10443.99|10443.99|10443.99|10443.99|10443.99|10443.99|10443.99|0
1741618050000|2025-03-10 14:47:30|10443.05|10443.05|10441.59|10441.59|10443.81|10443.81|10441.59|10441.59|0
1741618060000|2025-03-10 14:47:40|10442.24|10442.24|10442.24|10442.24|10442.24|10442.24|10442.24|10442.24|0
1741618070000|2025-03-10 14:47:50|10442.99|10442.99|10442.99|10442.99|10442.99|10442.99|10442.99|10442.99|0
1741618090000|2025-03-10 14:48:10|10441.48|10441.48|10441.48|10441.48|10441.48|10441.48|10441.48|10441.48|0
1741618170000|2025-03-10 14:49:30|10439.44|10439.44|10438.79|10438.79|10439.44|10439.44|10438.79|10438.79|0
1741618250000|2025-03-10 14:50:50|10438.07|10438.07|10438.07|10438.07|10438.07|10438.07|10438.07|10438.07|0
1741618260000|2025-03-10 14:51:00|10437.42|10437.42|10439.84|10439.84|10439.84|10439.84|10437.42|10437.42|0
1741618290000|2025-03-10 14:51:30|10439.19|10439.19|10439.19|10439.19|10439.19|10439.19|10439.19|10439.19|0
1741618330000|2025-03-10 14:52:10|10445|10445|10447.4|10447.4|10447.4|10447.4|10445|10445|0
1741618340000|2025-03-10 14:52:20|10451.21|10451.21|10451.21|10451.21|10451.21|10451.21|10451.21|10451.21|0
1741618350000|2025-03-10 14:52:30|10450.57|10450.57|10450.57|10450.57|10450.57|10450.57|10450.57|10450.57|0
1741618360000|2025-03-10 14:52:40|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|0
1741618390000|2025-03-10 14:53:10|10448.88|10448.88|10447.48|10447.48|10448.88|10448.88|10447.48|10447.48|0
1741618400000|2025-03-10 14:53:20|10446.83|10446.83|10451|10451|10451|10451|10446|10446|0
1741618410000|2025-03-10 14:53:30|10451.75|10451.75|10453.69|10453.69|10453.69|10453.69|10451.75|10451.75|0
1741618430000|2025-03-10 14:53:50|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|0
1741618440000|2025-03-10 14:54:00|10450.33|10450.33|10449.04|10449.04|10450.33|10450.33|10449.04|10449.04|0
1741618450000|2025-03-10 14:54:10|10448.32|10448.32|10448.32|10448.32|10448.32|10448.32|10448.32|10448.32|0
1741618460000|2025-03-10 14:54:20|10447.48|10447.48|10447.48|10447.48|10447.48|10447.48|10447.48|10447.48|0
1741618520000|2025-03-10 14:55:20|10446.55|10446.55|10445.61|10445.61|10446.55|10446.55|10445.61|10445.61|0
1741618530000|2025-03-10 14:55:30|10444.97|10444.97|10444.97|10444.97|10444.97|10444.97|10444.97|10444.97|0
1741618540000|2025-03-10 14:55:40|10444.32|10444.32|10443.68|10443.68|10444.32|10444.32|10443.68|10443.68|0
1741618580000|2025-03-10 14:56:20|10442.57|10442.57|10440.8|10440.8|10442.57|10442.57|10439.86|10439.86|0
1741618610000|2025-03-10 14:56:50|10440.04|10440.04|10440.04|10440.04|10440.04|10440.04|10440.04|10440.04|0
1741618630000|2025-03-10 14:57:10|10436.82|10436.82|10435.74|10435.74|10436.82|10436.82|10435.74|10435.74|0
1741618640000|2025-03-10 14:57:20|10433.88|10433.88|10433.88|10433.88|10433.88|10433.88|10433.88|10433.88|0
1741618650000|2025-03-10 14:57:30|10433.04|10433.04|10433.04|10433.04|10433.04|10433.04|10433.04|10433.04|0
1741618670000|2025-03-10 14:57:50|10432.29|10432.29|10432.29|10432.29|10432.29|10432.29|10432.29|10432.29|0
1741618690000|2025-03-10 14:58:10|10429.71|10429.71|10430.35|10430.35|10430.35|10430.35|10429.71|10429.71|0
1741618700000|2025-03-10 14:58:20|10430.11|10430.11|10429.94|10429.94|10430.88|10430.88|10429.94|10429.94|0
1741618720000|2025-03-10 14:58:40|10430.59|10430.59|10430.59|10430.59|10430.59|10430.59|10430.59|10430.59|0
1741618730000|2025-03-10 14:58:50|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|10429.3|0
1741618740000|2025-03-10 14:59:00|10428.65|10428.65|10428.65|10428.65|10428.65|10428.65|10428.65|10428.65|0
1741618780000|2025-03-10 14:59:40|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|0
1741618800000|2025-03-10 15:00:00|10428.19|10428.19|10435.86|10435.86|10435.86|10435.86|10428.19|10428.19|0
1741618810000|2025-03-10 15:00:10|10434.92|10434.92|10434.92|10434.92|10434.92|10434.92|10434.92|10434.92|0
1741618840000|2025-03-10 15:00:40|10436.21|10436.21|10440.24|10440.24|10440.35|10440.35|10436.21|10436.21|0
1741618880000|2025-03-10 15:01:20|10441.75|10441.75|10445.33|10445.33|10445.33|10445.33|10441.75|10441.75|0
1741618890000|2025-03-10 15:01:30|10444.04|10444.04|10444.04|10444.04|10444.04|10444.04|10444.04|10444.04|0
1741618900000|2025-03-10 15:01:40|10444.97|10444.97|10444.97|10444.97|10444.97|10444.97|10444.97|10444.97|0
1741618910000|2025-03-10 15:01:50|10445.81|10445.81|10445.81|10445.81|10445.81|10445.81|10445.81|10445.81|0
1741618920000|2025-03-10 15:02:00|10444.97|10444.97|10444.97|10444.97|10444.97|10444.97|10444.97|10444.97|0
1741618930000|2025-03-10 15:02:10|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|0
1741618940000|2025-03-10 15:02:20|10444.4|10444.4|10444.4|10444.4|10444.4|10444.4|10444.4|10444.4|0
1741618950000|2025-03-10 15:02:30|10443.29|10443.29|10443.29|10443.29|10443.29|10443.29|10443.29|10443.29|0
1741619030000|2025-03-10 15:03:50|10443.93|10443.93|10446.36|10446.36|10446.36|10446.36|10443.93|10443.93|0
1741619040000|2025-03-10 15:04:00|10445.07|10445.07|10445.07|10445.07|10445.07|10445.07|10445.07|10445.07|0
1741619080000|2025-03-10 15:04:40|10445.82|10445.82|10445.82|10445.82|10445.82|10445.82|10445.82|10445.82|0
1741619110000|2025-03-10 15:05:10|10446.47|10446.47|10446.47|10446.47|10446.47|10446.47|10446.47|10446.47|0
1741619120000|2025-03-10 15:05:20|10447.92|10447.92|10447.92|10447.92|10447.92|10447.92|10447.92|10447.92|0
1741619160000|2025-03-10 15:06:00|10447.27|10447.27|10437.38|10437.38|10447.27|10447.27|10437.38|10437.38|0
1741619170000|2025-03-10 15:06:10|10436.09|10436.09|10434.4|10434.4|10436.09|10436.09|10434.4|10434.4|0
1741619200000|2025-03-10 15:06:40|10432.47|10432.47|10427.44|10427.44|10432.47|10432.47|10427.44|10427.44|0
1741619210000|2025-03-10 15:06:50|10426.51|10426.51|10426.51|10426.51|10426.51|10426.51|10426.51|10426.51|0
1741619230000|2025-03-10 15:07:10|10426.15|10426.15|10426.33|10426.33|10426.97|10426.97|10426.15|10426.15|0
1741619240000|2025-03-10 15:07:20|10424.39|10424.39|10424.39|10424.39|10424.39|10424.39|10424.39|10424.39|0
1741619250000|2025-03-10 15:07:30|10423.28|10423.28|10422.45|10422.45|10423.28|10423.28|10422.45|10422.45|0
1741619310000|2025-03-10 15:08:30|10420.51|10420.51|10418.73|10418.73|10420.51|10420.51|10417.44|10417.44|0
1741619340000|2025-03-10 15:09:00|10418.09|10418.09|10417.33|10417.33|10418.09|10418.09|10417.33|10417.33|0
1741619380000|2025-03-10 15:09:40|10416.85|10416.85|10416.85|10416.85|10416.85|10416.85|10416.85|10416.85|0
1741619390000|2025-03-10 15:09:50|10417.6|10417.6|10417.6|10417.6|10417.6|10417.6|10417.6|10417.6|0
1741619410000|2025-03-10 15:10:10|10416.67|10416.67|10417.34|10417.34|10418.18|10418.18|10416.67|10416.67|0
1741619420000|2025-03-10 15:10:20|10416.51|10416.51|10416.51|10416.51|10416.51|10416.51|10416.51|10416.51|0
1741619440000|2025-03-10 15:10:40|10414.34|10414.34|10414.34|10414.34|10414.34|10414.34|10414.34|10414.34|0
1741619490000|2025-03-10 15:11:30|10413.5|10413.5|10412.75|10412.75|10413.5|10413.5|10412.75|10412.75|0
1741619500000|2025-03-10 15:11:40|10412.1|10412.1|10412.1|10412.1|10412.1|10412.1|10412.1|10412.1|0
1741619520000|2025-03-10 15:12:00|10412.86|10412.86|10413.5|10413.5|10413.5|10413.5|10412.86|10412.86|0
1741619530000|2025-03-10 15:12:10|10414.26|10414.26|10414.26|10414.26|10414.26|10414.26|10414.26|10414.26|0
1741619540000|2025-03-10 15:12:20|10412.04|10412.04|10412.04|10412.04|10412.04|10412.04|10412.04|10412.04|0
1741619560000|2025-03-10 15:12:40|10412.69|10412.69|10411.93|10411.93|10412.69|10412.69|10411.93|10411.93|0
1741619570000|2025-03-10 15:12:50|10413.41|10413.41|10413.41|10413.41|10413.41|10413.41|10413.41|10413.41|0
1741619590000|2025-03-10 15:13:10|10414.06|10414.06|10415.5|10415.5|10415.5|10415.5|10414.06|10414.06|0
1741619600000|2025-03-10 15:13:20|10416.15|10416.15|10417.01|10417.01|10417.01|10417.01|10415.5|10415.5|0
1741619630000|2025-03-10 15:13:50|10416.37|10416.37|10416.37|10416.37|10416.37|10416.37|10416.37|10416.37|0
1741619680000|2025-03-10 15:14:40|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|0
1741619700000|2025-03-10 15:15:00|10417.01|10417.01|10417.01|10417.01|10417.01|10417.01|10417.01|10417.01|0
1741619710000|2025-03-10 15:15:10|10418.46|10418.46|10417.71|10417.71|10418.46|10418.46|10417.71|10417.71|0
1741619730000|2025-03-10 15:15:30|10420.86|10420.86|10423.48|10423.48|10423.48|10423.48|10420.86|10420.86|0
1741619740000|2025-03-10 15:15:40|10422.55|10422.55|10422.55|10422.55|10422.55|10422.55|10422.55|10422.55|0
1741619750000|2025-03-10 15:15:50|10421.04|10421.04|10421.04|10421.04|10421.04|10421.04|10421.04|10421.04|0
1741619790000|2025-03-10 15:16:30|10421.68|10421.68|10420.28|10420.28|10421.68|10421.68|10420.28|10420.28|0
1741619800000|2025-03-10 15:16:40|10419.53|10419.53|10416.09|10416.09|10419.53|10419.53|10416.09|10416.09|0
1741619830000|2025-03-10 15:17:10|10415.36|10415.36|10415.36|10415.36|10415.36|10415.36|10415.36|10415.36|0
1741619850000|2025-03-10 15:17:30|10416.2|10416.2|10423.53|10423.53|10423.53|10423.53|10416.2|10416.2|0
1741619890000|2025-03-10 15:18:10|10424.36|10424.36|10424.36|10424.36|10424.36|10424.36|10424.36|10424.36|0
1741619900000|2025-03-10 15:18:20|10425.09|10425.09|10425.09|10425.09|10425.09|10425.09|10425.09|10425.09|0
1741619910000|2025-03-10 15:18:30|10424.33|10424.33|10423.58|10423.58|10424.33|10424.33|10423.58|10423.58|0
1741619920000|2025-03-10 15:18:40|10422.93|10422.93|10422.1|10422.1|10422.93|10422.93|10422.1|10422.1|0
1741619950000|2025-03-10 15:19:10|10419.22|10419.22|10412.88|10412.88|10419.22|10419.22|10412.88|10412.88|0
1741619970000|2025-03-10 15:19:30|10411.29|10411.29|10410.45|10410.45|10411.29|10411.29|10410.45|10410.45|0
1741619980000|2025-03-10 15:19:40|10409.16|10409.16|10409.16|10409.16|10409.16|10409.16|10409.16|10409.16|0
1741620010000|2025-03-10 15:20:10|10409.81|10409.81|10409.81|10409.81|10409.81|10409.81|10409.81|10409.81|0
1741620040000|2025-03-10 15:20:40|10409.16|10409.16|10409.16|10409.16|10409.16|10409.16|10409.16|10409.16|0
1741620050000|2025-03-10 15:20:50|10408.41|10408.41|10409.05|10409.05|10409.05|10409.05|10408.41|10408.41|0
1741620060000|2025-03-10 15:21:00|10409.7|10409.7|10409.05|10409.05|10409.7|10409.7|10409.05|10409.05|0
1741620100000|2025-03-10 15:21:40|10404.04|10404.04|10404.02|10404.02|10405.15|10405.15|10403.38|10403.38|0
1741620120000|2025-03-10 15:22:00|10403.19|10403.19|10403.19|10403.19|10403.19|10403.19|10403.19|10403.19|0
1741620140000|2025-03-10 15:22:20|10401.9|10401.9|10401.9|10401.9|10401.9|10401.9|10401.9|10401.9|0
1741620150000|2025-03-10 15:22:30|10399.81|10399.81|10400.45|10400.45|10401.1|10401.1|10399.81|10399.81|0
1741620160000|2025-03-10 15:22:40|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|10401.1|0
1741620180000|2025-03-10 15:23:00|10400.26|10400.26|10399.59|10399.59|10401.1|10401.1|10399.59|10399.59|0
1741620210000|2025-03-10 15:23:30|10401.07|10401.07|10401.07|10401.07|10401.07|10401.07|10401.07|10401.07|0
1741620230000|2025-03-10 15:23:50|10399.78|10399.78|10399.59|10399.59|10400.42|10400.42|10399.59|10399.59|0
1741620240000|2025-03-10 15:24:00|10397.25|10397.25|10398.01|10398.01|10398.01|10398.01|10397.25|10397.25|0
1741620250000|2025-03-10 15:24:10|10396.07|10396.07|10394.78|10394.78|10396.07|10396.07|10394.78|10394.78|0
1741620300000|2025-03-10 15:25:00|10392.85|10392.85|10390.61|10390.61|10392.85|10392.85|10390.61|10390.61|0
1741620310000|2025-03-10 15:25:10|10392.85|10392.85|10392.6|10392.6|10392.85|10392.85|10392.6|10392.6|0
1741620320000|2025-03-10 15:25:20|10393.25|10393.25|10395.29|10395.29|10395.29|10395.29|10393.25|10393.25|0
1741620350000|2025-03-10 15:25:50|10394.65|10394.65|10394.65|10394.65|10394.65|10394.65|10394.65|10394.65|0
1741620390000|2025-03-10 15:26:30|10394.53|10394.53|10394.53|10394.53|10394.53|10394.53|10394.53|10394.53|0
1741620450000|2025-03-10 15:27:30|10395.17|10395.17|10395.17|10395.17|10395.17|10395.17|10395.17|10395.17|0
1741620480000|2025-03-10 15:28:00|10394.24|10394.24|10393.59|10393.59|10394.24|10394.24|10393.59|10393.59|0
1741620520000|2025-03-10 15:28:40|10391.38|10391.38|10387.13|10387.13|10391.38|10391.38|10387.13|10387.13|0
1741620560000|2025-03-10 15:29:20|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|10385.46|0
1741620570000|2025-03-10 15:29:30|10382.88|10382.88|10382.88|10382.88|10382.88|10382.88|10382.88|10382.88|0
1741620590000|2025-03-10 15:29:50|10382.24|10382.24|10382.24|10382.24|10382.24|10382.24|10382.24|10382.24|0
1741620610000|2025-03-10 15:30:10|10381.51|10381.51|10382.24|10382.24|10382.24|10382.24|10381.51|10381.51|0
1741620660000|2025-03-10 15:31:00|10381.3|10381.3|10382.59|10382.59|10382.59|10382.59|10381.3|10381.3|0
1741620670000|2025-03-10 15:31:10|10383.7|10383.7|10384.53|10384.53|10384.53|10384.53|10383.7|10383.7|0
1741620680000|2025-03-10 15:31:20|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|10383.89|0
1741620700000|2025-03-10 15:31:40|10384.53|10384.53|10384.53|10384.53|10384.53|10384.53|10384.53|10384.53|0
1741620710000|2025-03-10 15:31:50|10385.64|10385.64|10386.37|10386.37|10386.37|10386.37|10385.64|10385.64|0
1741620720000|2025-03-10 15:32:00|10388.57|10388.57|10388.57|10388.57|10388.57|10388.57|10388.57|10388.57|0
1741620730000|2025-03-10 15:32:10|10386.44|10386.44|10382.92|10382.92|10386.44|10386.44|10382.92|10382.92|0
1741620740000|2025-03-10 15:32:20|10380.15|10380.15|10378.22|10378.22|10380.15|10380.15|10378.22|10378.22|0
1741620760000|2025-03-10 15:32:40|10379.33|10379.33|10377.82|10377.82|10379.33|10379.33|10377.82|10377.82|0
1741620770000|2025-03-10 15:32:50|10378.75|10378.75|10378.75|10378.75|10378.75|10378.75|10378.75|10378.75|0
1741620780000|2025-03-10 15:33:00|10377.82|10377.82|10377.82|10377.82|10377.82|10377.82|10376.88|10376.88|0
1741620790000|2025-03-10 15:33:10|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|0
1741620800000|2025-03-10 15:33:20|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|10374.21|0
1741620820000|2025-03-10 15:33:40|10373.85|10373.85|10373.85|10373.85|10373.85|10373.85|10373.85|10373.85|0
1741620860000|2025-03-10 15:34:20|10374.49|10374.49|10374.49|10374.49|10374.49|10374.49|10374.49|10374.49|0
1741620910000|2025-03-10 15:35:10|10375.33|10375.33|10377.45|10377.45|10377.45|10377.45|10375.33|10375.33|0
1741620920000|2025-03-10 15:35:20|10378.21|10378.21|10378.21|10378.21|10378.21|10378.21|10378.21|10378.21|0
1741620930000|2025-03-10 15:35:30|10378.85|10378.85|10378.85|10378.85|10378.85|10378.85|10378.85|10378.85|0
1741620970000|2025-03-10 15:36:10|10378.21|10378.21|10378.21|10378.21|10378.21|10378.21|10378.21|10378.21|0
1741620980000|2025-03-10 15:36:20|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|10377.45|0
1741621000000|2025-03-10 15:36:40|10378.1|10378.1|10378.1|10378.1|10378.1|10378.1|10378.1|10378.1|0
1741621030000|2025-03-10 15:37:10|10383.74|10383.74|10382.99|10382.99|10383.74|10383.74|10382.99|10382.99|0
1741621040000|2025-03-10 15:37:20|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|0
1741621060000|2025-03-10 15:37:40|10385.03|10385.03|10385.03|10385.03|10385.03|10385.03|10385.03|10385.03|0
1741621070000|2025-03-10 15:37:50|10385.87|10385.87|10385.87|10385.87|10385.87|10385.87|10385.87|10385.87|0
1741621090000|2025-03-10 15:38:10|10385.03|10385.03|10385|10385|10385.03|10385.03|10384.28|10384.28|0
1741621100000|2025-03-10 15:38:20|10382.61|10382.61|10371.95|10371.95|10382.61|10382.61|10371.95|10371.95|0
1741621110000|2025-03-10 15:38:30|10371.12|10371.12|10372.23|10372.23|10372.23|10372.23|10370.01|10370.01|0
1741621120000|2025-03-10 15:38:40|10373.33|10373.33|10375.57|10375.57|10375.57|10375.57|10373.33|10373.33|0
1741621130000|2025-03-10 15:38:50|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|10374.92|0
1741621140000|2025-03-10 15:39:00|10375.76|10375.76|10376.59|10376.59|10376.59|10376.59|10375.76|10375.76|0
1741621160000|2025-03-10 15:39:20|10374.82|10374.82|10374.82|10374.82|10374.82|10374.82|10374.82|10374.82|0
1741621170000|2025-03-10 15:39:30|10374.1|10374.1|10374.1|10374.1|10374.1|10374.1|10374.1|10374.1|0
1741621210000|2025-03-10 15:40:10|10373.5|10373.5|10373.5|10373.5|10373.5|10373.5|10373.5|10373.5|0
1741621220000|2025-03-10 15:40:20|10371.99|10371.99|10368.38|10368.38|10371.99|10371.99|10368.38|10368.38|0
1741621260000|2025-03-10 15:41:00|10367.63|10367.63|10366.69|10366.69|10367.63|10367.63|10366.69|10366.69|0
1741621270000|2025-03-10 15:41:10|10365.86|10365.86|10361.83|10361.83|10365.86|10365.86|10361.83|10361.83|0
1741621280000|2025-03-10 15:41:20|10361|10361|10359.23|10359.23|10361|10361|10359.23|10359.23|0
1741621290000|2025-03-10 15:41:30|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|10358.5|0
1741621300000|2025-03-10 15:41:40|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|10359.44|0
1741621330000|2025-03-10 15:42:10|10358.15|10358.15|10358.15|10358.15|10358.15|10358.15|10358.15|10358.15|0
1741621360000|2025-03-10 15:42:40|10351.08|10351.08|10350.96|10350.96|10351.08|10351.08|10350.96|10350.96|0
1741621380000|2025-03-10 15:43:00|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|10349.09|0
1741621390000|2025-03-10 15:43:10|10349.73|10349.73|10348.98|10348.98|10349.73|10349.73|10348.98|10348.98|0
1741621420000|2025-03-10 15:43:40|10349.62|10349.62|10349.62|10349.62|10349.62|10349.62|10349.62|10349.62|0
1741621440000|2025-03-10 15:44:00|10348.79|10348.79|10348.14|10348.14|10348.79|10348.79|10348.14|10348.14|0
1741621450000|2025-03-10 15:44:10|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|0
1741621460000|2025-03-10 15:44:20|10350.09|10350.09|10350.09|10350.09|10350.09|10350.09|10350.09|10350.09|0
1741621470000|2025-03-10 15:44:30|10350.92|10350.92|10350.92|10350.92|10350.92|10350.92|10350.92|10350.92|0
1741621490000|2025-03-10 15:44:50|10352.43|10352.43|10352.43|10352.43|10352.43|10352.43|10352.43|10352.43|0
1741621500000|2025-03-10 15:45:00|10353.08|10353.08|10353.08|10353.08|10353.08|10353.08|10351.97|10351.97|0
1741621510000|2025-03-10 15:45:10|10357.08|10357.08|10358.56|10358.56|10358.56|10358.56|10357.08|10357.08|0
1741621520000|2025-03-10 15:45:20|10360.6|10360.6|10362.18|10362.18|10362.18|10362.18|10360.6|10360.6|0
1741621530000|2025-03-10 15:45:30|10362.91|10362.91|10362.91|10362.91|10362.91|10362.91|10362.91|10362.91|0
1741621540000|2025-03-10 15:45:40|10363.74|10363.74|10363.74|10363.74|10363.74|10363.74|10363.74|10363.74|0
1741621550000|2025-03-10 15:45:50|10367.43|10367.43|10369.01|10369.01|10369.01|10369.01|10367.43|10367.43|0
1741621600000|2025-03-10 15:46:40|10367.9|10367.9|10369.41|10369.41|10369.41|10369.41|10367.9|10367.9|0
1741621610000|2025-03-10 15:46:50|10370.89|10370.89|10370.89|10370.89|10370.89|10370.89|10370.89|10370.89|0
1741621640000|2025-03-10 15:47:20|10370.14|10370.14|10369.49|10369.49|10370.14|10370.14|10369.49|10369.49|0
1741621650000|2025-03-10 15:47:30|10371.66|10371.66|10371.66|10371.66|10371.66|10371.66|10371.66|10371.66|0
1741621680000|2025-03-10 15:48:00|10372.42|10372.42|10373.71|10373.71|10373.71|10373.71|10372.42|10372.42|0
1741621770000|2025-03-10 15:49:30|10374.82|10374.82|10384.44|10384.44|10384.44|10384.44|10374.82|10374.82|0
1741621780000|2025-03-10 15:49:40|10385.55|10385.55|10385.91|10385.91|10385.91|10385.91|10385.55|10385.55|0
1741621810000|2025-03-10 15:50:10|10387.2|10387.2|10388.04|10388.04|10388.04|10388.04|10387.2|10387.2|0
1741621820000|2025-03-10 15:50:20|10387.93|10387.93|10387.93|10387.93|10387.93|10387.93|10387.93|10387.93|0
1741621830000|2025-03-10 15:50:30|10386.99|10386.99|10386.99|10386.99|10386.99|10386.99|10386.99|10386.99|0
1741621840000|2025-03-10 15:50:40|10389.04|10389.04|10390.44|10390.44|10390.44|10390.44|10389.04|10389.04|0
1741621880000|2025-03-10 15:51:20|10388.22|10388.22|10387.11|10387.11|10388.22|10388.22|10387.11|10387.11|0
1741621930000|2025-03-10 15:52:10|10387.95|10387.95|10391.75|10391.75|10391.75|10391.75|10387.95|10387.95|0
1741621940000|2025-03-10 15:52:20|10391.51|10391.51|10391.51|10391.51|10391.51|10391.51|10391.51|10391.51|0
1741621950000|2025-03-10 15:52:30|10390.68|10390.68|10390.68|10390.68|10390.68|10390.68|10390.68|10390.68|0
1741621980000|2025-03-10 15:53:00|10390.03|10390.03|10390.03|10390.03|10390.03|10390.03|10390.03|10390.03|0
1741621990000|2025-03-10 15:53:10|10388.92|10388.92|10388.92|10388.92|10388.92|10388.92|10388.92|10388.92|0
1741622010000|2025-03-10 15:53:30|10388.17|10388.17|10388.17|10388.17|10388.17|10388.17|10388.17|10388.17|0
1741622050000|2025-03-10 15:54:10|10389.1|10389.1|10390.39|10390.39|10390.39|10390.39|10389.1|10389.1|0
1741622090000|2025-03-10 15:54:50|10389.75|10389.75|10389.75|10389.75|10389.75|10389.75|10389.75|10389.75|0
1741622100000|2025-03-10 15:55:00|10388.64|10388.64|10388.64|10388.64|10388.64|10388.64|10388.64|10388.64|0
1741622110000|2025-03-10 15:55:10|10390.09|10390.09|10388.47|10388.47|10391.53|10391.53|10388.47|10388.47|0
1741622120000|2025-03-10 15:55:20|10389.2|10389.2|10388.47|10388.47|10389.2|10389.2|10388.47|10388.47|0
1741622130000|2025-03-10 15:55:30|10389.31|10389.31|10389.31|10389.31|10389.31|10389.31|10389.31|10389.31|0
1741622140000|2025-03-10 15:55:40|10391.53|10391.53|10396.5|10396.5|10396.5|10396.5|10391.53|10391.53|0
1741622150000|2025-03-10 15:55:50|10395.74|10395.74|10395.74|10395.74|10395.74|10395.74|10395.74|10395.74|0
1741622160000|2025-03-10 15:56:00|10398.13|10398.13|10398.77|10398.77|10398.77|10398.77|10398.13|10398.13|0
1741622170000|2025-03-10 15:56:10|10397|10397|10397.72|10397.72|10397.72|10397.72|10397|10397|0
1741622180000|2025-03-10 15:56:20|10396.62|10396.62|10396.62|10396.62|10396.62|10396.62|10396.62|10396.62|0
1741622190000|2025-03-10 15:56:30|10394.38|10394.38|10395.14|10395.14|10395.14|10395.14|10394.38|10394.38|0
1741622280000|2025-03-10 15:58:00|10396.89|10396.89|10396.89|10396.89|10396.89|10396.89|10396.89|10396.89|0
1741622330000|2025-03-10 15:58:50|10396.14|10396.14|10396.14|10396.14|10396.14|10396.14|10396.14|10396.14|0
1741622370000|2025-03-10 15:59:30|10395.49|10395.49|10393.53|10393.53|10395.49|10395.49|10393.53|10393.53|0
1741622380000|2025-03-10 15:59:40|10392.89|10392.89|10394.47|10394.47|10394.47|10394.47|10392.89|10392.89|0
1741622400000|2025-03-10 16:00:00|10395.22|10395.22|10399.45|10399.45|10400.29|10400.29|10395.22|10395.22|0
1741622410000|2025-03-10 16:00:10|10398.34|10398.34|10398.34|10398.34|10398.34|10398.34|10398.34|10398.34|0
1741622420000|2025-03-10 16:00:20|10397.51|10397.51|10396.75|10396.75|10397.51|10397.51|10396.75|10396.75|0
1741622430000|2025-03-10 16:00:30|10398.42|10398.42|10398.42|10398.42|10398.42|10398.42|10398.42|10398.42|0
1741622440000|2025-03-10 16:00:40|10399.07|10399.07|10399.07|10399.07|10399.07|10399.07|10399.07|10399.07|0
1741622470000|2025-03-10 16:01:10|10401.8|10401.8|10401.11|10401.11|10401.8|10401.8|10400.36|10400.36|0
1741622490000|2025-03-10 16:01:30|10399.55|10399.55|10397.13|10397.13|10399.55|10399.55|10397.13|10397.13|0
1741622520000|2025-03-10 16:02:00|10397.78|10397.78|10398.5|10398.5|10398.5|10398.5|10397.78|10397.78|0
1741622530000|2025-03-10 16:02:10|10397.75|10397.75|10397.75|10397.75|10397.75|10397.75|10397.75|10397.75|0
1741622540000|2025-03-10 16:02:20|10399.42|10399.42|10397.84|10397.84|10399.42|10399.42|10397.84|10397.84|0
1741622580000|2025-03-10 16:03:00|10398.48|10398.48|10397.55|10397.55|10398.48|10398.48|10397.55|10397.55|0
1741622590000|2025-03-10 16:03:10|10396.07|10396.07|10396.07|10396.07|10396.07|10396.07|10396.07|10396.07|0
1741622600000|2025-03-10 16:03:20|10395.23|10395.23|10395.23|10395.23|10395.23|10395.23|10395.23|10395.23|0
1741622620000|2025-03-10 16:03:40|10394.48|10394.48|10391.32|10391.32|10394.48|10394.48|10391.32|10391.32|0
1741622680000|2025-03-10 16:04:40|10392.25|10392.25|10393.19|10393.19|10393.19|10393.19|10392.25|10392.25|0
1741622690000|2025-03-10 16:04:50|10392.54|10392.54|10391.79|10391.79|10392.54|10392.54|10391.79|10391.79|0
1741622720000|2025-03-10 16:05:20|10392.03|10392.03|10390.1|10390.1|10392.27|10392.27|10390.1|10390.1|0
1741622750000|2025-03-10 16:05:50|10389.27|10389.27|10389.27|10389.27|10389.27|10389.27|10389.27|10389.27|0
1741622760000|2025-03-10 16:06:00|10387.21|10387.21|10386.28|10386.28|10387.21|10387.21|10386.28|10386.28|0
1741622830000|2025-03-10 16:07:10|10384.77|10384.77|10384.77|10384.77|10384.77|10384.77|10384.12|10384.12|0
1741622850000|2025-03-10 16:07:30|10385.52|10385.52|10385.52|10385.52|10385.52|10385.52|10385.52|10385.52|0
1741622860000|2025-03-10 16:07:40|10383.85|10383.85|10383.85|10383.85|10383.85|10383.85|10383.85|10383.85|0
1741622870000|2025-03-10 16:07:50|10383.02|10383.02|10380.34|10380.34|10383.02|10383.02|10377.4|10377.4|0
1741622880000|2025-03-10 16:08:00|10381.85|10381.85|10382.69|10382.69|10382.69|10382.69|10381.85|10381.85|0
1741622890000|2025-03-10 16:08:10|10383.41|10383.41|10390.16|10390.16|10390.16|10390.16|10383.41|10383.41|0
1741622930000|2025-03-10 16:08:50|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|10389.92|0
1741622980000|2025-03-10 16:09:40|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|10389.28|0
1741622990000|2025-03-10 16:09:50|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|10390.21|0
1741623000000|2025-03-10 16:10:00|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|10390.86|0
1741623020000|2025-03-10 16:10:20|10391.61|10391.61|10392.55|10392.55|10392.55|10392.55|10391.61|10391.61|0
1741623030000|2025-03-10 16:10:30|10391.44|10391.44|10391.44|10391.44|10391.44|10391.44|10391.44|10391.44|0
1741623070000|2025-03-10 16:11:10|10393.67|10393.67|10395.07|10395.07|10395.07|10395.07|10393.67|10393.67|0
1741623090000|2025-03-10 16:11:30|10393.38|10393.38|10392.55|10392.55|10394.03|10394.03|10392.55|10392.55|0
1741623120000|2025-03-10 16:12:00|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|0
1741623130000|2025-03-10 16:12:10|10394.32|10394.32|10394.67|10394.67|10394.67|10394.67|10393.56|10393.56|0
1741623160000|2025-03-10 16:12:40|10393.84|10393.84|10393.84|10393.84|10393.84|10393.84|10393.84|10393.84|0
1741623170000|2025-03-10 16:12:50|10392.08|10392.08|10392.08|10392.08|10392.08|10392.08|10392.08|10392.08|0
1741623200000|2025-03-10 16:13:20|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|10391.25|0
1741623240000|2025-03-10 16:14:00|10390.49|10390.49|10385.82|10385.82|10390.49|10390.49|10385.82|10385.82|0
1741623250000|2025-03-10 16:14:10|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|10386.54|0
1741623260000|2025-03-10 16:14:20|10387.19|10387.19|10388.69|10388.69|10388.69|10388.69|10387.19|10387.19|0
1741623290000|2025-03-10 16:14:50|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|10387.94|0
1741623310000|2025-03-10 16:15:10|10387.1|10387.1|10384.69|10384.69|10387.1|10387.1|10384.69|10384.69|0
1741623320000|2025-03-10 16:15:20|10383.58|10383.58|10383.58|10383.58|10383.58|10383.58|10383.58|10383.58|0
1741623360000|2025-03-10 16:16:00|10382.83|10382.83|10382.83|10382.83|10382.83|10382.83|10382.83|10382.83|0
1741623370000|2025-03-10 16:16:10|10382.58|10382.58|10382.58|10382.58|10382.58|10382.58|10382.58|10382.58|0
1741623410000|2025-03-10 16:16:50|10382.46|10382.46|10382.46|10382.46|10382.46|10382.46|10382.46|10382.46|0
1741623420000|2025-03-10 16:17:00|10383.57|10383.57|10386.62|10386.62|10386.62|10386.62|10383.11|10383.11|0
1741623430000|2025-03-10 16:17:10|10387.38|10387.38|10387.38|10387.38|10387.38|10387.38|10387.38|10387.38|0
1741623440000|2025-03-10 16:17:20|10386.62|10386.62|10386.62|10386.62|10386.62|10386.62|10386.62|10386.62|0
1741623450000|2025-03-10 16:17:30|10385.79|10385.79|10385.79|10385.79|10385.79|10385.79|10385.79|10385.79|0
1741623470000|2025-03-10 16:17:50|10384.85|10384.85|10385.5|10385.5|10385.5|10385.5|10384.85|10384.85|0
1741623480000|2025-03-10 16:18:00|10386.22|10386.22|10386.22|10386.22|10386.22|10386.22|10386.22|10386.22|0
1741623490000|2025-03-10 16:18:10|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|0
1741623500000|2025-03-10 16:18:20|10385.86|10385.86|10384.93|10384.93|10385.86|10385.86|10384.93|10384.93|0
1741623510000|2025-03-10 16:18:30|10385.68|10385.68|10385.68|10385.68|10385.68|10385.68|10385.68|10385.68|0
1741623520000|2025-03-10 16:18:40|10386.41|10386.41|10386.41|10386.41|10386.41|10386.41|10386.41|10386.41|0
1741623530000|2025-03-10 16:18:50|10385.76|10385.76|10386.7|10386.7|10386.7|10386.7|10385.76|10385.76|0
1741623540000|2025-03-10 16:19:00|10387.34|10387.34|10387.34|10387.34|10387.34|10387.34|10387.34|10387.34|0
1741623550000|2025-03-10 16:19:10|10386.7|10386.7|10386.7|10386.7|10386.7|10386.7|10386.7|10386.7|0
1741623560000|2025-03-10 16:19:20|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|0
1741623570000|2025-03-10 16:19:30|10383.16|10383.16|10382.4|10382.4|10383.16|10383.16|10382.4|10382.4|0
1741623580000|2025-03-10 16:19:40|10383.05|10383.05|10383.05|10383.05|10383.05|10383.05|10383.05|10383.05|0
1741623590000|2025-03-10 16:19:50|10382.11|10382.11|10379.91|10379.91|10382.11|10382.11|10378.97|10378.97|0
1741623600000|2025-03-10 16:20:00|10379.79|10379.79|10379.79|10379.79|10379.79|10379.79|10379.79|10379.79|0
1741623610000|2025-03-10 16:20:10|10379.55|10379.55|10379.55|10379.55|10379.55|10379.55|10379.55|10379.55|0
1741623620000|2025-03-10 16:20:20|10380.19|10380.19|10380.19|10380.19|10380.19|10380.19|10380.19|10380.19|0
1741623640000|2025-03-10 16:20:40|10379.47|10379.47|10381.75|10381.75|10381.75|10381.75|10379.47|10379.47|0
1741623650000|2025-03-10 16:20:50|10382.4|10382.4|10382.4|10382.4|10382.4|10382.4|10382.4|10382.4|0
1741623660000|2025-03-10 16:21:00|10381.75|10381.75|10381.75|10381.75|10381.75|10381.75|10381.75|10381.75|0
1741623700000|2025-03-10 16:21:40|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|0
1741623710000|2025-03-10 16:21:50|10380.08|10380.08|10380.08|10380.08|10380.08|10380.08|10380.08|10380.08|0
1741623720000|2025-03-10 16:22:00|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|10380.73|0
1741623740000|2025-03-10 16:22:20|10381.37|10381.37|10381.37|10381.37|10381.37|10381.37|10381.37|10381.37|0
1741623780000|2025-03-10 16:23:00|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|10380.62|0
1741623790000|2025-03-10 16:23:10|10379.78|10379.78|10378.67|10378.67|10379.78|10379.78|10378.67|10378.67|0
1741623800000|2025-03-10 16:23:20|10377.95|10377.95|10377.95|10377.95|10377.95|10377.95|10377.95|10377.95|0
1741623810000|2025-03-10 16:23:30|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|0
1741623820000|2025-03-10 16:23:40|10377.44|10377.44|10378.08|10378.08|10378.08|10378.08|10377.44|10377.44|0
1741623830000|2025-03-10 16:23:50|10379.19|10379.19|10379.95|10379.95|10379.95|10379.95|10379.19|10379.19|0
1741623850000|2025-03-10 16:24:10|10380.59|10380.59|10380.59|10380.59|10380.59|10380.59|10380.59|10380.59|0
1741623860000|2025-03-10 16:24:20|10379.84|10379.84|10378.55|10378.55|10379.84|10379.84|10378.55|10378.55|0
1741623890000|2025-03-10 16:24:50|10378.67|10378.67|10378.67|10378.67|10378.67|10378.67|10378.67|10378.67|0
1741623900000|2025-03-10 16:25:00|10379.31|10379.31|10380.27|10380.27|10380.27|10380.27|10379.31|10379.31|0
1741623910000|2025-03-10 16:25:10|10379.33|10379.33|10381.64|10381.64|10381.64|10381.64|10379.33|10379.33|0
1741623920000|2025-03-10 16:25:20|10380.88|10380.88|10380.88|10380.88|10380.88|10380.88|10380.88|10380.88|0
1741623930000|2025-03-10 16:25:30|10381.61|10381.61|10381.61|10381.61|10381.61|10381.61|10381.61|10381.61|0
1741623950000|2025-03-10 16:25:50|10380.96|10380.96|10381.61|10381.61|10381.61|10381.61|10380.96|10380.96|0
1741623960000|2025-03-10 16:26:00|10382.36|10382.36|10382.36|10382.36|10382.36|10382.36|10382.36|10382.36|0
1741623970000|2025-03-10 16:26:10|10383.3|10383.3|10383.93|10383.93|10384.05|10384.05|10383.3|10383.3|0
1741623980000|2025-03-10 16:26:20|10384.57|10384.57|10385.51|10385.51|10385.51|10385.51|10384.57|10384.57|0
1741624010000|2025-03-10 16:26:50|10384.67|10384.67|10384.67|10384.67|10384.67|10384.67|10384.67|10384.67|0
1741624020000|2025-03-10 16:27:00|10385.78|10385.78|10386.43|10386.43|10386.43|10386.43|10385.78|10385.78|0
1741624030000|2025-03-10 16:27:10|10387.18|10387.18|10387.18|10387.18|10387.18|10387.18|10387.18|10387.18|0
1741624050000|2025-03-10 16:27:30|10387.83|10387.83|10387.83|10387.83|10387.83|10387.83|10387.83|10387.83|0
1741624060000|2025-03-10 16:27:40|10388.55|10388.55|10387.18|10387.18|10388.55|10388.55|10387.18|10387.18|0
1741624120000|2025-03-10 16:28:40|10386.82|10386.82|10386.82|10386.82|10386.82|10386.82|10386.82|10386.82|0
1741624130000|2025-03-10 16:28:50|10385.37|10385.37|10385.37|10385.37|10385.37|10385.37|10385.37|10385.37|0
1741624140000|2025-03-10 16:29:00|10384.73|10384.73|10384.73|10384.73|10384.73|10384.73|10384.73|10384.73|0
1741624150000|2025-03-10 16:29:10|10384.08|10384.08|10383.25|10383.25|10384.08|10384.08|10383.25|10383.25|0
1741624160000|2025-03-10 16:29:20|10384|10384|10384.76|10384.76|10384.76|10384.76|10384|10384|0
1741624170000|2025-03-10 16:29:30|10385.51|10385.51|10384.84|10384.84|10385.51|10385.51|10384|10384|0
1741624180000|2025-03-10 16:29:40|10385.48|10385.48|10384.65|10384.65|10385.48|10385.48|10383.71|10383.71|0
1741624190000|2025-03-10 16:29:50|10384|10384|10391.96|10391.96|10392.6|10392.6|10384|10384|0
1741680900000|2025-03-11 08:15:00|10650.06|10650.06|10657.74|10657.74|10657.74|10657.74|10650.06|10650.06|0
1741680920000|2025-03-11 08:15:20|10659.95|10659.95|10659.28|10659.28|10659.95|10659.95|10658.44|10658.44|0
1741680930000|2025-03-11 08:15:30|10663.8|10663.8|10662.51|10662.51|10663.8|10663.8|10662.51|10662.51|0
1741680940000|2025-03-11 08:15:40|10664.44|10664.44|10668.08|10668.08|10668.08|10668.08|10664.44|10664.44|0
1741680950000|2025-03-11 08:15:50|10667.25|10667.25|10667.25|10667.25|10667.25|10667.25|10667.25|10667.25|0
1741680960000|2025-03-11 08:16:00|10663.39|10663.39|10648.29|10648.29|10663.39|10663.39|10648.29|10648.29|0
1741680970000|2025-03-11 08:16:10|10649.05|10649.05|10647.97|10647.97|10651.39|10651.39|10647.97|10647.97|0
1741680980000|2025-03-11 08:16:20|10648.81|10648.81|10648.81|10648.81|10648.81|10648.81|10648.81|10648.81|0
1741680990000|2025-03-11 08:16:30|10652.58|10652.58|10651.07|10651.07|10652.58|10652.58|10651.07|10651.07|0
1741681000000|2025-03-11 08:16:40|10650.32|10650.32|10650.32|10650.32|10650.32|10650.32|10650.32|10650.32|0
1741681010000|2025-03-11 08:16:50|10651.07|10651.07|10650.32|10650.32|10651.07|10651.07|10650.32|10650.32|0
1741681020000|2025-03-11 08:17:00|10638.69|10638.69|10640.76|10640.76|10641.48|10641.48|10638.69|10638.69|0
1741681030000|2025-03-11 08:17:10|10638.26|10638.26|10642|10642|10642|10642|10638.26|10638.26|0
1741681040000|2025-03-11 08:17:20|10640.49|10640.49|10643.1|10643.1|10643.1|10643.1|10640.49|10640.49|0
1741681060000|2025-03-11 08:17:40|10643.74|10643.74|10645.6|10645.6|10647.11|10647.11|10643.74|10643.74|0
1741681070000|2025-03-11 08:17:50|10644.85|10644.85|10648.07|10648.07|10650.01|10650.01|10644.85|10644.85|0
1741681090000|2025-03-11 08:18:10|10648.91|10648.91|10648.91|10648.91|10648.91|10648.91|10648.91|10648.91|0
1741681100000|2025-03-11 08:18:20|10650.2|10650.2|10649.56|10649.56|10650.2|10650.2|10649.56|10649.56|0
1741681110000|2025-03-11 08:18:30|10648.91|10648.91|10667.99|10667.99|10667.99|10667.99|10648.91|10648.91|0
1741681120000|2025-03-11 08:18:40|10668.74|10668.74|10668.71|10668.71|10670.22|10670.22|10668.71|10668.71|0
1741681130000|2025-03-11 08:18:50|10670.49|10670.49|10672.43|10672.43|10672.43|10672.43|10670.49|10670.49|0
1741681140000|2025-03-11 08:19:00|10671.6|10671.6|10675.37|10675.37|10675.37|10675.37|10671.6|10671.6|0
1741681150000|2025-03-11 08:19:10|10676.02|10676.02|10676.74|10676.74|10676.74|10676.74|10674.51|10674.51|0
1741681170000|2025-03-11 08:19:30|10679.7|10679.7|10686.15|10686.15|10686.15|10686.15|10679.7|10679.7|0
1741681180000|2025-03-11 08:19:40|10685.42|10685.42|10689.53|10689.53|10689.53|10689.53|10685.42|10685.42|0
1741681190000|2025-03-11 08:19:50|10689.17|10689.17|10688.95|10688.95|10689.17|10689.17|10688.95|10688.95|0
1741681200000|2025-03-11 08:20:00|10689.31|10689.31|10689.31|10689.31|10689.31|10689.31|10689.31|10689.31|0
1741681220000|2025-03-11 08:20:20|10689.43|10689.43|10689.43|10689.43|10689.43|10689.43|10689.43|10689.43|0
1741681230000|2025-03-11 08:20:30|10689.8|10689.8|10689.8|10689.8|10689.8|10689.8|10689.8|10689.8|0
1741681240000|2025-03-11 08:20:40|10687.86|10687.86|10691.2|10691.2|10692.04|10692.04|10687.86|10687.86|0
1741681260000|2025-03-11 08:21:00|10691.92|10691.92|10691.17|10691.17|10691.92|10691.92|10691.17|10691.17|0
1741681270000|2025-03-11 08:21:10|10688.91|10688.91|10688.91|10688.91|10688.91|10688.91|10688.91|10688.91|0
1741681290000|2025-03-11 08:21:30|10690.2|10690.2|10692.8|10692.8|10692.8|10692.8|10690.2|10690.2|0
1741681300000|2025-03-11 08:21:40|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|0
1741681310000|2025-03-11 08:21:50|10702.47|10702.47|10703.68|10703.68|10703.68|10703.68|10702.47|10702.47|0
1741681320000|2025-03-11 08:22:00|10705.35|10705.35|10703.31|10703.31|10705.35|10705.35|10703.31|10703.31|0
1741681330000|2025-03-11 08:22:10|10705.52|10705.52|10707.46|10707.46|10707.46|10707.46|10705.52|10705.52|0
1741681340000|2025-03-11 08:22:20|10711.33|10711.33|10709.55|10709.55|10711.49|10711.49|10709.55|10709.55|0
1741681360000|2025-03-11 08:22:40|10711.22|10711.22|10711.22|10711.22|10711.22|10711.22|10711.22|10711.22|0
1741681370000|2025-03-11 08:22:50|10714.03|10714.03|10717.01|10717.01|10717.85|10717.85|10714.03|10714.03|0
1741681380000|2025-03-11 08:23:00|10717.74|10717.74|10717.74|10717.74|10717.74|10717.74|10717.74|10717.74|0
1741681390000|2025-03-11 08:23:10|10715.61|10715.61|10715.82|10715.82|10716.55|10716.55|10715.61|10715.61|0
1741681400000|2025-03-11 08:23:20|10716.47|10716.47|10716.47|10716.47|10716.47|10716.47|10716.47|10716.47|0
1741681420000|2025-03-11 08:23:40|10717.4|10717.4|10717.4|10717.4|10717.4|10717.4|10717.4|10717.4|0
1741681440000|2025-03-11 08:24:00|10719.91|10719.91|10725.84|10725.84|10727.4|10727.4|10719.91|10719.91|0
1741681450000|2025-03-11 08:24:10|10724.17|10724.17|10724.17|10724.17|10724.17|10724.17|10724.17|10724.17|0
1741681460000|2025-03-11 08:24:20|10723.42|10723.42|10723.42|10723.42|10723.42|10723.42|10723.42|10723.42|0
1741681470000|2025-03-11 08:24:30|10725.81|10725.81|10724.14|10724.14|10725.81|10725.81|10724.14|10724.14|0
1741681480000|2025-03-11 08:24:40|10725.35|10725.35|10719.15|10719.15|10725.35|10725.35|10719.15|10719.15|0
1741681490000|2025-03-11 08:24:50|10719.98|10719.98|10720.44|10720.44|10721.37|10721.37|10719.15|10719.15|0
1741681500000|2025-03-11 08:25:00|10719.51|10719.51|10719.51|10719.51|10719.51|10719.51|10719.51|10719.51|0
1741681510000|2025-03-11 08:25:10|10717.57|10717.57|10718.4|10718.4|10718.4|10718.4|10717.57|10717.57|0
1741681520000|2025-03-11 08:25:20|10717.47|10717.47|10717.47|10717.47|10717.47|10717.47|10717.47|10717.47|0
1741681530000|2025-03-11 08:25:30|10715.53|10715.53|10713.86|10713.86|10715.53|10715.53|10713.86|10713.86|0
1741681540000|2025-03-11 08:25:40|10711.93|10711.93|10709.77|10709.77|10711.93|10711.93|10709.12|10709.12|0
1741681550000|2025-03-11 08:25:50|10710.7|10710.7|10705.33|10705.33|10710.7|10710.7|10705.33|10705.33|0
1741681560000|2025-03-11 08:26:00|10702.11|10702.11|10702.69|10702.69|10704.26|10704.26|10702.11|10702.11|0
1741681570000|2025-03-11 08:26:10|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|0
1741681580000|2025-03-11 08:26:20|10705.36|10705.36|10706.47|10706.47|10706.47|10706.47|10705.36|10705.36|0
1741681590000|2025-03-11 08:26:30|10704.8|10704.8|10704.04|10704.04|10704.8|10704.8|10704.04|10704.04|0
1741681620000|2025-03-11 08:27:00|10702.53|10702.53|10702.53|10702.53|10702.53|10702.53|10702.53|10702.53|0
1741681630000|2025-03-11 08:27:10|10703.98|10703.98|10708.81|10708.81|10708.81|10708.81|10703.98|10703.98|0
1741681640000|2025-03-11 08:27:20|10709.65|10709.65|10709.65|10709.65|10709.65|10709.65|10709.65|10709.65|0
1741681650000|2025-03-11 08:27:30|10717.96|10717.96|10719.9|10719.9|10721.35|10721.35|10717.96|10717.96|0
1741681670000|2025-03-11 08:27:50|10721.01|10721.01|10721.66|10721.66|10721.66|10721.66|10721.01|10721.01|0
1741681680000|2025-03-11 08:28:00|10720.9|10720.9|10718.59|10718.59|10720.9|10720.9|10717.3|10717.3|0
1741681690000|2025-03-11 08:28:10|10719.42|10719.42|10725.47|10725.47|10725.47|10725.47|10719.42|10719.42|0
1741681700000|2025-03-11 08:28:20|10730.82|10730.82|10732.3|10732.3|10732.3|10732.3|10729.72|10729.72|0
1741681730000|2025-03-11 08:28:50|10731.2|10731.2|10732.49|10732.49|10732.49|10732.49|10731.2|10731.2|0
1741681740000|2025-03-11 08:29:00|10727.97|10727.97|10727.97|10727.97|10727.97|10727.97|10727.97|10727.97|0
1741681750000|2025-03-11 08:29:10|10729.08|10729.08|10733.06|10733.06|10733.06|10733.06|10729.08|10729.08|0
1741681770000|2025-03-11 08:29:30|10734.51|10734.51|10733.86|10733.86|10734.51|10734.51|10733.86|10733.86|0
1741681780000|2025-03-11 08:29:40|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|0
1741681800000|2025-03-11 08:30:00|10734.66|10734.66|10732.79|10732.79|10736.17|10736.17|10732.79|10732.79|0
1741681810000|2025-03-11 08:30:10|10733.55|10733.55|10742.44|10742.44|10742.44|10742.44|10733.55|10733.55|0
1741681830000|2025-03-11 08:30:30|10741.33|10741.33|10740.04|10740.04|10741.33|10741.33|10740.04|10740.04|0
1741681840000|2025-03-11 08:30:40|10740.49|10740.49|10743.3|10743.3|10744.23|10744.23|10740.49|10740.49|0
1741681850000|2025-03-11 08:30:50|10744.23|10744.23|10744.33|10744.33|10745.17|10745.17|10744.23|10744.23|0
1741681860000|2025-03-11 08:31:00|10745.27|10745.27|10745.27|10745.27|10745.27|10745.27|10745.27|10745.27|0
1741681870000|2025-03-11 08:31:10|10742.04|10742.04|10741.11|10741.11|10742.04|10742.04|10741.11|10741.11|0
1741681880000|2025-03-11 08:31:20|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|10738.83|10738.83|0
1741681890000|2025-03-11 08:31:30|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|0
1741681900000|2025-03-11 08:31:40|10736.22|10736.22|10736.86|10736.86|10736.86|10736.86|10736.22|10736.22|0
1741681920000|2025-03-11 08:32:00|10737.51|10737.51|10740.09|10740.09|10740.09|10740.09|10737.51|10737.51|0
1741681940000|2025-03-11 08:32:20|10739.44|10739.44|10734.38|10734.38|10740.09|10740.09|10733.73|10733.73|0
1741681980000|2025-03-11 08:33:00|10735.21|10735.21|10735.21|10735.21|10735.21|10735.21|10735.21|10735.21|0
1741681990000|2025-03-11 08:33:10|10732.95|10732.95|10729.08|10729.08|10732.95|10732.95|10729.08|10729.08|0
1741682000000|2025-03-11 08:33:20|10727.42|10727.42|10726.13|10726.13|10727.42|10727.42|10726.13|10726.13|0
1741682010000|2025-03-11 08:33:30|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|10726.78|0
1741682020000|2025-03-11 08:33:40|10726.02|10726.02|10723.79|10723.79|10726.02|10726.02|10723.79|10723.79|0
1741682040000|2025-03-11 08:34:00|10722.12|10722.12|10722.12|10722.12|10722.12|10722.12|10722.12|10722.12|0
1741682070000|2025-03-11 08:34:30|10714.23|10714.23|10707.58|10707.58|10714.23|10714.23|10705.64|10705.64|0
1741682080000|2025-03-11 08:34:40|10706.75|10706.75|10710.45|10710.45|10710.45|10710.45|10706.75|10706.75|0
1741682090000|2025-03-11 08:34:50|10707.43|10707.43|10704.25|10704.25|10707.43|10707.43|10701.99|10701.99|0
1741682100000|2025-03-11 08:35:00|10705.09|10705.09|10719.46|10719.46|10719.46|10719.46|10705.09|10705.09|0
1741682110000|2025-03-11 08:35:10|10718.71|10718.71|10723.03|10723.03|10723.03|10723.03|10718.71|10718.71|0
1741682120000|2025-03-11 08:35:20|10724.7|10724.7|10726.37|10726.37|10726.37|10726.37|10724.7|10724.7|0
1741682150000|2025-03-11 08:35:50|10729.91|10729.91|10729.91|10729.91|10729.91|10729.91|10729.91|10729.91|0
1741682160000|2025-03-11 08:36:00|10731.42|10731.42|10732.93|10732.93|10732.93|10732.93|10731.42|10731.42|0
1741682170000|2025-03-11 08:36:10|10739.96|10739.96|10743.79|10743.79|10743.79|10743.79|10739.96|10739.96|0
1741682180000|2025-03-11 08:36:20|10749.07|10749.07|10763.35|10763.35|10764.46|10764.46|10749.07|10749.07|0
1741682190000|2025-03-11 08:36:30|10765.57|10765.57|10767.5|10767.5|10767.5|10767.5|10764.49|10764.49|0
1741682200000|2025-03-11 08:36:40|10763.63|10763.63|10759.14|10759.14|10763.63|10763.63|10759.14|10759.14|0
1741682210000|2025-03-11 08:36:50|10760.65|10760.65|10760.65|10760.65|10760.65|10760.65|10760.65|10760.65|0
1741682220000|2025-03-11 08:37:00|10762.15|10762.15|10766.77|10766.77|10766.77|10766.77|10762.15|10762.15|0
1741682230000|2025-03-11 08:37:10|10769.46|10769.46|10767.98|10767.98|10770.91|10770.91|10767.98|10767.98|0
1741682240000|2025-03-11 08:37:20|10769.43|10769.43|10767.56|10767.56|10769.43|10769.43|10767.56|10767.56|0
1741682250000|2025-03-11 08:37:30|10769.73|10769.73|10769.73|10769.73|10769.73|10769.73|10769.73|10769.73|0
1741682260000|2025-03-11 08:37:40|10769.01|10769.01|10769.01|10769.01|10769.01|10769.01|10769.01|10769.01|0
1741682280000|2025-03-11 08:38:00|10768.17|10768.17|10767.16|10767.16|10768.17|10768.17|10766.4|10766.4|0
1741682290000|2025-03-11 08:38:10|10767.99|10767.99|10767.99|10767.99|10767.99|10767.99|10767.99|10767.99|0
1741682330000|2025-03-11 08:38:50|10760.89|10760.89|10760.89|10760.89|10760.89|10760.89|10760.89|10760.89|0
1741682340000|2025-03-11 08:39:00|10762.19|10762.19|10765.91|10765.91|10765.91|10765.91|10761.25|10761.25|0
1741682350000|2025-03-11 08:39:10|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|0
1741682360000|2025-03-11 08:39:20|10766.12|10766.12|10766.12|10766.12|10766.12|10766.12|10766.12|10766.12|0
1741682370000|2025-03-11 08:39:30|10768.06|10768.06|10768.78|10768.78|10770.23|10770.23|10768.06|10768.06|0
1741682380000|2025-03-11 08:39:40|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|10767.49|0
1741682390000|2025-03-11 08:39:50|10765.56|10765.56|10765.56|10765.56|10765.56|10765.56|10765.56|10765.56|0
1741682400000|2025-03-11 08:40:00|10767.77|10767.77|10779.2|10779.2|10780.65|10780.65|10767.77|10767.77|0
1741682410000|2025-03-11 08:40:10|10782.54|10782.54|10783.18|10783.18|10783.18|10783.18|10782.54|10782.54|0
1741682420000|2025-03-11 08:40:20|10782.35|10782.35|10782.35|10782.35|10782.35|10782.35|10782.35|10782.35|0
1741682430000|2025-03-11 08:40:30|10781.06|10781.06|10779.12|10779.12|10781.06|10781.06|10779.12|10779.12|0
1741682450000|2025-03-11 08:40:50|10777.53|10777.53|10778.18|10778.18|10778.18|10778.18|10777.53|10777.53|0
1741682460000|2025-03-11 08:41:00|10778.9|10778.9|10778.9|10778.9|10778.9|10778.9|10778.9|10778.9|0
1741682490000|2025-03-11 08:41:30|10780.41|10780.41|10779.69|10779.69|10780.41|10780.41|10778.96|10778.96|0
1741682500000|2025-03-11 08:41:40|10778.85|10778.85|10778.02|10778.02|10778.85|10778.85|10778.02|10778.02|0
1741682520000|2025-03-11 08:42:00|10777.18|10777.18|10775.74|10775.74|10777.18|10777.18|10775.74|10775.74|0
1741682600000|2025-03-11 08:43:20|10774.9|10774.9|10783.15|10783.15|10783.15|10783.15|10773.39|10773.39|0
1741682610000|2025-03-11 08:43:30|10784.66|10784.66|10782.08|10782.08|10784.66|10784.66|10782.08|10782.08|0
1741682620000|2025-03-11 08:43:40|10780.57|10780.57|10780.57|10780.57|10780.57|10780.57|10780.57|10780.57|0
1741682650000|2025-03-11 08:44:10|10779.28|10779.28|10779.28|10779.28|10779.28|10779.28|10779.28|10779.28|0
1741682660000|2025-03-11 08:44:20|10777.77|10777.77|10777.77|10777.77|10777.77|10777.77|10777.77|10777.77|0
1741682670000|2025-03-11 08:44:30|10776.94|10776.94|10776.94|10776.94|10776.94|10776.94|10776.94|10776.94|0
1741682680000|2025-03-11 08:44:40|10776.1|10776.1|10773.58|10773.58|10776.1|10776.1|10773.58|10773.58|0
1741682690000|2025-03-11 08:44:50|10772.74|10772.74|10772.74|10772.74|10772.74|10772.74|10772.74|10772.74|0
1741682700000|2025-03-11 08:45:00|10769.52|10769.52|10772.32|10772.32|10772.32|10772.32|10769.52|10769.52|0
1741682710000|2025-03-11 08:45:10|10777.2|10777.2|10780.51|10780.51|10780.51|10780.51|10777.2|10777.2|0
1741682730000|2025-03-11 08:45:30|10782.34|10782.34|10783.63|10783.63|10783.63|10783.63|10782.34|10782.34|0
1741682740000|2025-03-11 08:45:40|10784.28|10784.28|10785.04|10785.04|10785.04|10785.04|10783.17|10783.17|0
1741682760000|2025-03-11 08:46:00|10783.75|10783.75|10786.43|10786.43|10786.43|10786.43|10782.81|10782.81|0
1741682770000|2025-03-11 08:46:10|10787.87|10787.87|10787.87|10787.87|10787.87|10787.87|10787.87|10787.87|0
1741682790000|2025-03-11 08:46:30|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|0
1741682820000|2025-03-11 08:47:00|10786.5|10786.5|10785.04|10785.04|10786.5|10786.5|10783.74|10783.74|0
1741682830000|2025-03-11 08:47:10|10785.76|10785.76|10781.5|10781.5|10787.27|10787.27|10780.86|10780.86|0
1741682840000|2025-03-11 08:47:20|10780.57|10780.57|10785.28|10785.28|10785.28|10785.28|10780.57|10780.57|0
1741682850000|2025-03-11 08:47:30|10784.45|10784.45|10783.69|10783.69|10784.45|10784.45|10783.69|10783.69|0
1741682860000|2025-03-11 08:47:40|10782.18|10782.18|10782.18|10782.18|10782.18|10782.18|10782.18|10782.18|0
1741682880000|2025-03-11 08:48:00|10783.29|10783.29|10780.27|10780.27|10783.29|10783.29|10780.27|10780.27|0
1741682890000|2025-03-11 08:48:10|10781.03|10781.03|10784.42|10784.42|10784.42|10784.42|10781.03|10781.03|0
1741682920000|2025-03-11 08:48:40|10783.69|10783.69|10781.76|10781.76|10783.69|10783.69|10781.76|10781.76|0
1741682990000|2025-03-11 08:49:50|10782.59|10782.59|10782.59|10782.59|10782.59|10782.59|10782.59|10782.59|0
1741683000000|2025-03-11 08:50:00|10783.53|10783.53|10783.53|10783.53|10783.53|10783.53|10783.53|10783.53|0
1741683010000|2025-03-11 08:50:10|10781.86|10781.86|10781.21|10781.21|10781.86|10781.86|10781.21|10781.21|0
1741683020000|2025-03-11 08:50:20|10781.97|10781.97|10781.97|10781.97|10781.97|10781.97|10781.97|10781.97|0
1741683030000|2025-03-11 08:50:30|10781.32|10781.32|10781.32|10781.32|10781.32|10781.32|10781.32|10781.32|0
1741683040000|2025-03-11 08:50:40|10778.44|10778.44|10772.21|10772.21|10778.44|10778.44|10772.21|10772.21|0
1741683050000|2025-03-11 08:50:50|10762.55|10762.55|10766.1|10766.1|10766.63|10766.63|10762.55|10762.55|0
1741683060000|2025-03-11 08:51:00|10762.77|10762.77|10767.13|10767.13|10767.13|10767.13|10762.77|10762.77|0
1741683070000|2025-03-11 08:51:10|10767.89|10767.89|10770.01|10770.01|10770.01|10770.01|10767.89|10767.89|0
1741683090000|2025-03-11 08:51:30|10769.18|10769.18|10769.18|10769.18|10769.18|10769.18|10769.18|10769.18|0
1741683110000|2025-03-11 08:51:50|10768.42|10768.42|10768.42|10768.42|10768.42|10768.42|10768.42|10768.42|0
1741683120000|2025-03-11 08:52:00|10765.92|10765.92|10764.62|10764.62|10765.92|10765.92|10763.51|10763.51|0
1741683130000|2025-03-11 08:52:10|10765.45|10765.45|10765.45|10765.45|10765.45|10765.45|10765.45|10765.45|0
1741683140000|2025-03-11 08:52:20|10763.24|10763.24|10763.24|10763.24|10763.24|10763.24|10763.24|10763.24|0
1741683150000|2025-03-11 08:52:30|10761.57|10761.57|10757.71|10757.71|10761.57|10761.57|10757.71|10757.71|0
1741683170000|2025-03-11 08:52:50|10757.18|10757.18|10757.18|10757.18|10757.18|10757.18|10757.18|10757.18|0
1741683200000|2025-03-11 08:53:20|10758.01|10758.01|10758.01|10758.01|10758.01|10758.01|10758.01|10758.01|0
1741683210000|2025-03-11 08:53:30|10758.77|10758.77|10759.52|10759.52|10759.52|10759.52|10758.77|10758.77|0
1741683260000|2025-03-11 08:54:20|10760.36|10760.36|10760.36|10760.36|10760.36|10760.36|10760.36|10760.36|0
1741683270000|2025-03-11 08:54:30|10762.29|10762.29|10763.05|10763.05|10763.05|10763.05|10762.29|10762.29|0
1741683280000|2025-03-11 08:54:40|10762.21|10762.21|10762.21|10762.21|10762.21|10762.21|10762.21|10762.21|0
1741683320000|2025-03-11 08:55:20|10762.86|10762.86|10762.86|10762.86|10762.86|10762.86|10762.86|10762.86|0
1741683330000|2025-03-11 08:55:30|10762.21|10762.21|10754.5|10754.5|10762.21|10762.21|10754.5|10754.5|0
1741683350000|2025-03-11 08:55:50|10753.67|10753.67|10752.83|10752.83|10753.67|10753.67|10752.83|10752.83|0
1741683360000|2025-03-11 08:56:00|10748.13|10748.13|10743.69|10743.69|10748.13|10748.13|10743.69|10743.69|0
1741683370000|2025-03-11 08:56:10|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|10742.86|0
1741683410000|2025-03-11 08:56:50|10743.5|10743.5|10743.5|10743.5|10743.5|10743.5|10743.5|10743.5|0
1741683430000|2025-03-11 08:57:10|10744.34|10744.34|10749.7|10749.7|10749.7|10749.7|10743.21|10743.21|0
1741683440000|2025-03-11 08:57:20|10748.59|10748.59|10749.13|10749.13|10749.13|10749.13|10748.59|10748.59|0
1741683480000|2025-03-11 08:58:00|10749.96|10749.96|10749.96|10749.96|10749.96|10749.96|10749.96|10749.96|0
1741683500000|2025-03-11 08:58:20|10751.25|10751.25|10759.5|10759.5|10759.5|10759.5|10751.25|10751.25|0
1741683520000|2025-03-11 08:58:40|10760.33|10760.33|10760.33|10760.33|10760.33|10760.33|10760.33|10760.33|0
1741683550000|2025-03-11 08:59:10|10772.71|10772.71|10775.93|10775.93|10775.93|10775.93|10772.71|10772.71|0
1741683560000|2025-03-11 08:59:20|10777.52|10777.52|10778.25|10778.25|10778.25|10778.25|10777.52|10777.52|0
1741683600000|2025-03-11 09:00:00|10779.92|10779.92|10781.85|10781.85|10781.85|10781.85|10779.92|10779.92|0
1741683630000|2025-03-11 09:00:30|10784.02|10784.02|10785.31|10785.31|10785.31|10785.31|10784.02|10784.02|0
1741683640000|2025-03-11 09:00:40|10786.76|10786.76|10787.48|10787.48|10787.48|10787.48|10786.76|10786.76|0
1741683650000|2025-03-11 09:00:50|10788.32|10788.32|10788.32|10788.32|10788.32|10788.32|10788.32|10788.32|0
1741683660000|2025-03-11 09:01:00|10789.18|10789.18|10781.94|10781.94|10789.18|10789.18|10781.94|10781.94|0
1741683670000|2025-03-11 09:01:10|10782.78|10782.78|10782.78|10782.78|10782.78|10782.78|10782.78|10782.78|0
1741683680000|2025-03-11 09:01:20|10781.49|10781.49|10781.49|10781.49|10781.49|10781.49|10781.49|10781.49|0
1741683690000|2025-03-11 09:01:30|10782.13|10782.13|10781.49|10781.49|10782.13|10782.13|10781.49|10781.49|0
1741683710000|2025-03-11 09:01:50|10787.36|10787.36|10789.48|10789.48|10789.48|10789.48|10787.36|10787.36|0
1741683720000|2025-03-11 09:02:00|10792.8|10792.8|10791.51|10791.51|10792.8|10792.8|10791.51|10791.51|0
1741683740000|2025-03-11 09:02:20|10792.24|10792.24|10795.46|10795.46|10796.3|10796.3|10792.24|10792.24|0
1741683750000|2025-03-11 09:02:30|10794.63|10794.63|10793.87|10793.87|10794.63|10794.63|10793.87|10793.87|0
1741683800000|2025-03-11 09:03:20|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|0
1741683820000|2025-03-11 09:03:40|10789.31|10789.31|10786.84|10786.84|10789.31|10789.31|10786.84|10786.84|0
1741683830000|2025-03-11 09:03:50|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|0
1741683860000|2025-03-11 09:04:20|10789.64|10789.64|10788.13|10788.13|10789.64|10789.64|10788.13|10788.13|0
1741683870000|2025-03-11 09:04:30|10788.01|10788.01|10788.85|10788.85|10788.85|10788.85|10788.01|10788.01|0
1741683890000|2025-03-11 09:04:50|10788.01|10788.01|10788.01|10788.01|10788.01|10788.01|10788.01|10788.01|0
1741683900000|2025-03-11 09:05:00|10787.26|10787.26|10784.05|10784.05|10787.26|10787.26|10783.54|10783.54|0
1741683910000|2025-03-11 09:05:10|10781.9|10781.9|10782.54|10782.54|10782.54|10782.54|10781.9|10781.9|0
1741683960000|2025-03-11 09:06:00|10783.27|10783.27|10783.27|10783.27|10783.27|10783.27|10783.27|10783.27|0
1741683970000|2025-03-11 09:06:10|10784.1|10784.1|10785.61|10785.61|10785.61|10785.61|10784.1|10784.1|0
1741683980000|2025-03-11 09:06:20|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|0
1741684000000|2025-03-11 09:06:40|10788.66|10788.66|10797.18|10797.18|10798.29|10798.29|10788.66|10788.66|0
1741684010000|2025-03-11 09:06:50|10795.24|10795.24|10790.39|10790.39|10795.78|10795.78|10790.39|10790.39|0
1741684020000|2025-03-11 09:07:00|10789.75|10789.75|10785.4|10785.4|10789.75|10789.75|10785.4|10785.4|0
1741684050000|2025-03-11 09:07:30|10786.12|10786.12|10785.18|10785.18|10786.12|10786.12|10785.18|10785.18|0
1741684060000|2025-03-11 09:07:40|10784.46|10784.46|10784.46|10784.46|10784.46|10784.46|10784.46|10784.46|0
1741684080000|2025-03-11 09:08:00|10782.69|10782.69|10779.67|10779.67|10782.69|10782.69|10779.67|10779.67|0
1741684090000|2025-03-11 09:08:10|10780.51|10780.51|10780.51|10780.51|10780.51|10780.51|10780.51|10780.51|0
1741684150000|2025-03-11 09:09:10|10776.64|10776.64|10773.68|10773.68|10776.64|10776.64|10773.68|10773.68|0
1741684160000|2025-03-11 09:09:20|10769.06|10769.06|10768.23|10768.23|10769.06|10769.06|10768.23|10768.23|0
1741684170000|2025-03-11 09:09:30|10766.29|10766.29|10760.75|10760.75|10766.29|10766.29|10760.75|10760.75|0
1741684180000|2025-03-11 09:09:40|10757.84|10757.84|10758.41|10758.41|10758.49|10758.49|10757.76|10757.76|0
1741684190000|2025-03-11 09:09:50|10757.12|10757.12|10757.12|10757.12|10757.12|10757.12|10757.12|10757.12|0
1741684200000|2025-03-11 09:10:00|10758.41|10758.41|10757.46|10757.46|10759.05|10759.05|10757.46|10757.46|0
1741684210000|2025-03-11 09:10:10|10755.53|10755.53|10754.8|10754.8|10755.53|10755.53|10753.51|10753.51|0
1741684220000|2025-03-11 09:10:20|10755.45|10755.45|10755.45|10755.45|10755.45|10755.45|10755.45|10755.45|0
1741684230000|2025-03-11 09:10:30|10753.32|10753.32|10753.32|10753.32|10753.32|10753.32|10753.32|10753.32|0
1741684240000|2025-03-11 09:10:40|10752.68|10752.68|10746.41|10746.41|10752.68|10752.68|10746.41|10746.41|0
1741684250000|2025-03-11 09:10:50|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|0
1741684270000|2025-03-11 09:11:10|10743.9|10743.9|10743.9|10743.9|10743.9|10743.9|10743.9|10743.9|0
1741684290000|2025-03-11 09:11:30|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|0
1741684300000|2025-03-11 09:11:40|10742.13|10742.13|10742.13|10742.13|10742.13|10742.13|10742.13|10742.13|0
1741684330000|2025-03-11 09:12:10|10746.72|10746.72|10739.65|10739.65|10747.02|10747.02|10739.65|10739.65|0
1741684340000|2025-03-11 09:12:20|10738.81|10738.81|10740.4|10740.4|10740.4|10740.4|10738.81|10738.81|0
1741684360000|2025-03-11 09:12:40|10739.57|10739.57|10738.06|10738.06|10739.57|10739.57|10738.06|10738.06|0
1741684370000|2025-03-11 09:12:50|10736.77|10736.77|10735.83|10735.83|10736.77|10736.77|10735.83|10735.83|0
1741684390000|2025-03-11 09:13:10|10735|10735|10735|10735|10735|10735|10735|10735|0
1741684400000|2025-03-11 09:13:20|10734.27|10734.27|10732.98|10732.98|10734.27|10734.27|10732.98|10732.98|0
1741684410000|2025-03-11 09:13:30|10732.23|10732.23|10733.52|10733.52|10733.52|10733.52|10730.29|10730.29|0
1741684430000|2025-03-11 09:13:50|10732.58|10732.58|10732.58|10732.58|10732.58|10732.58|10731.83|10731.83|0
1741684460000|2025-03-11 09:14:20|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|0
1741684490000|2025-03-11 09:14:50|10731.8|10731.8|10732.55|10732.55|10732.55|10732.55|10731.8|10731.8|0
1741684510000|2025-03-11 09:15:10|10731.72|10731.72|10735.41|10735.41|10735.41|10735.41|10731.72|10731.72|0
1741684520000|2025-03-11 09:15:20|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|10734.77|0
1741684530000|2025-03-11 09:15:30|10736.44|10736.44|10734.77|10734.77|10736.44|10736.44|10734.77|10734.77|0
1741684540000|2025-03-11 09:15:40|10733.93|10733.93|10733|10733|10733.93|10733.93|10733|10733|0
1741684550000|2025-03-11 09:15:50|10733.83|10733.83|10733.83|10733.83|10733.83|10733.83|10733.83|10733.83|0
1741684560000|2025-03-11 09:16:00|10732.9|10732.9|10732.9|10732.9|10732.9|10732.9|10732.9|10732.9|0
1741684570000|2025-03-11 09:16:10|10730.55|10730.55|10713.78|10713.78|10730.55|10730.55|10713.78|10713.78|0
1741684600000|2025-03-11 09:16:40|10712.95|10712.95|10715.24|10715.24|10715.24|10715.24|10711.98|10711.98|0
1741684620000|2025-03-11 09:17:00|10713.57|10713.57|10713.57|10713.57|10713.57|10713.57|10713.57|10713.57|0
1741684650000|2025-03-11 09:17:30|10712.93|10712.93|10712.93|10712.93|10712.93|10712.93|10712.93|10712.93|0
1741684660000|2025-03-11 09:17:40|10712.09|10712.09|10712.09|10712.09|10712.09|10712.09|10712.09|10712.09|0
1741684670000|2025-03-11 09:17:50|10716.52|10716.52|10722.09|10722.09|10722.09|10722.09|10716.52|10716.52|0
1741684680000|2025-03-11 09:18:00|10721.33|10721.33|10721.33|10721.33|10721.33|10721.33|10721.33|10721.33|0
1741684690000|2025-03-11 09:18:10|10720.58|10720.58|10715.42|10715.42|10720.58|10720.58|10715.42|10715.42|0
1741684700000|2025-03-11 09:18:20|10716.71|10716.71|10717.35|10717.35|10717.35|10717.35|10716.71|10716.71|0
1741684710000|2025-03-11 09:18:30|10718.64|10718.64|10718.64|10718.64|10718.64|10718.64|10718.64|10718.64|0
1741684730000|2025-03-11 09:18:50|10719.93|10719.93|10719.93|10719.93|10719.93|10719.93|10719.93|10719.93|0
1741684740000|2025-03-11 09:19:00|10718|10718|10716.89|10716.89|10718|10718|10716.89|10716.89|0
1741684750000|2025-03-11 09:19:10|10714.63|10714.63|10713.79|10713.79|10714.63|10714.63|10713.79|10713.79|0
1741684760000|2025-03-11 09:19:20|10713.04|10713.04|10711.46|10711.46|10713.04|10713.04|10711.46|10711.46|0
1741684770000|2025-03-11 09:19:30|10710.62|10710.62|10710.62|10710.62|10710.62|10710.62|10710.62|10710.62|0
1741684800000|2025-03-11 09:20:00|10711.37|10711.37|10709.62|10709.62|10711.37|10711.37|10709.62|10709.62|0
1741684810000|2025-03-11 09:20:10|10708.79|10708.79|10707.28|10707.28|10708.79|10708.79|10706.63|10706.63|0
1741684830000|2025-03-11 09:20:30|10708.79|10708.79|10708.79|10708.79|10708.79|10708.79|10708.79|10708.79|0
1741684850000|2025-03-11 09:20:50|10707.95|10707.95|10707.95|10707.95|10707.95|10707.95|10707.95|10707.95|0
1741684860000|2025-03-11 09:21:00|10707.12|10707.12|10707.12|10707.12|10707.12|10707.12|10707.12|10707.12|0
1741684870000|2025-03-11 09:21:10|10703.44|10703.44|10701.5|10701.5|10703.44|10703.44|10701.5|10701.5|0
1741684880000|2025-03-11 09:21:20|10699.33|10699.33|10698.69|10698.69|10700.84|10700.84|10697.96|10697.96|0
1741684890000|2025-03-11 09:21:30|10705.17|10705.17|10707.26|10707.26|10707.26|10707.26|10705.17|10705.17|0
1741684920000|2025-03-11 09:22:00|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|10708.09|0
1741684930000|2025-03-11 09:22:10|10709.38|10709.38|10708.66|10708.66|10709.38|10709.38|10708.66|10708.66|0
1741684950000|2025-03-11 09:22:30|10709.5|10709.5|10709.5|10709.5|10709.5|10709.5|10709.5|10709.5|0
1741684970000|2025-03-11 09:22:50|10708.56|10708.56|10708.56|10708.56|10708.56|10708.56|10708.56|10708.56|0
1741684980000|2025-03-11 09:23:00|10707.73|10707.73|10707.65|10707.65|10708.48|10708.48|10707.65|10707.65|0
1741684990000|2025-03-11 09:23:10|10706.71|10706.71|10703.84|10703.84|10706.71|10706.71|10703.84|10703.84|0
1741685030000|2025-03-11 09:23:50|10703.09|10703.09|10703.09|10703.09|10703.09|10703.09|10703.09|10703.09|0
1741685040000|2025-03-11 09:24:00|10702.25|10702.25|10702.25|10702.25|10702.25|10702.25|10702.25|10702.25|0
1741685070000|2025-03-11 09:24:30|10704.19|10704.19|10705.69|10705.69|10705.69|10705.69|10704.19|10704.19|0
1741685080000|2025-03-11 09:24:40|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|0
1741685110000|2025-03-11 09:25:10|10708.47|10708.47|10709.3|10709.3|10709.3|10709.3|10708.47|10708.47|0
1741685150000|2025-03-11 09:25:50|10707.36|10707.36|10705.99|10705.99|10707.36|10707.36|10705.99|10705.99|0
1741685160000|2025-03-11 09:26:00|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|0
1741685170000|2025-03-11 09:26:10|10704.48|10704.48|10704.48|10704.48|10704.48|10704.48|10704.48|10704.48|0
1741685190000|2025-03-11 09:26:30|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|10703.84|0
1741685200000|2025-03-11 09:26:40|10702.33|10702.33|10700.82|10700.82|10702.33|10702.33|10700.82|10700.82|0
1741685220000|2025-03-11 09:27:00|10700.1|10700.1|10699.99|10699.99|10700.1|10700.1|10699.99|10699.99|0
1741685230000|2025-03-11 09:27:10|10698.12|10698.12|10698.12|10698.12|10698.12|10698.12|10698.12|10698.12|0
1741685240000|2025-03-11 09:27:20|10697.28|10697.28|10694.66|10694.66|10697.28|10697.28|10689.89|10689.89|0
1741685250000|2025-03-11 09:27:30|10692.73|10692.73|10693.84|10693.84|10693.84|10693.84|10692.73|10692.73|0
1741685280000|2025-03-11 09:28:00|10696.14|10696.14|10696.22|10696.22|10696.98|10696.98|10696.14|10696.14|0
1741685310000|2025-03-11 09:28:30|10695.5|10695.5|10695.5|10695.5|10695.5|10695.5|10695.5|10695.5|0
1741685320000|2025-03-11 09:28:40|10694.66|10694.66|10693.73|10693.73|10694.66|10694.66|10693.73|10693.73|0
1741685370000|2025-03-11 09:29:30|10694.45|10694.45|10695.74|10695.74|10696.85|10696.85|10694.45|10694.45|0
1741685380000|2025-03-11 09:29:40|10695.02|10695.02|10695.02|10695.02|10695.02|10695.02|10695.02|10695.02|0
1741685390000|2025-03-11 09:29:50|10696.69|10696.69|10695.1|10695.1|10696.69|10696.69|10695.1|10695.1|0
1741685400000|2025-03-11 09:30:00|10692.52|10692.52|10690.58|10690.58|10692.52|10692.52|10690.58|10690.58|0
1741685420000|2025-03-11 09:30:20|10691.87|10691.87|10690.69|10690.69|10692.63|10692.63|10690.69|10690.69|0
1741685430000|2025-03-11 09:30:30|10691.98|10691.98|10693.01|10693.01|10693.01|10693.01|10691.98|10691.98|0
1741685460000|2025-03-11 09:31:00|10692.37|10692.37|10681.96|10681.96|10692.37|10692.37|10681.96|10681.96|0
1741685470000|2025-03-11 09:31:10|10679.7|10679.7|10673.19|10673.19|10679.7|10679.7|10673.19|10673.19|0
1741685490000|2025-03-11 09:31:30|10672.09|10672.09|10671.44|10671.44|10672.09|10672.09|10671.44|10671.44|0
1741685500000|2025-03-11 09:31:40|10672.38|10672.38|10672.38|10672.38|10672.38|10672.38|10672.38|10672.38|0
1741685510000|2025-03-11 09:31:50|10671.54|10671.54|10671.54|10671.54|10671.54|10671.54|10671.54|10671.54|0
1741685530000|2025-03-11 09:32:10|10667.03|10667.03|10665.92|10665.92|10667.03|10667.03|10665.92|10665.92|0
1741685540000|2025-03-11 09:32:20|10667.85|10667.85|10662.81|10662.81|10667.85|10667.85|10662.81|10662.81|0
1741685560000|2025-03-11 09:32:40|10663.65|10663.65|10663.65|10663.65|10663.65|10663.65|10663.65|10663.65|0
1741685580000|2025-03-11 09:33:00|10661.71|10661.71|10660.96|10660.96|10661.71|10661.71|10660.96|10660.96|0
1741685590000|2025-03-11 09:33:10|10658.06|10658.06|10658.06|10658.06|10658.06|10658.06|10658.06|10658.06|0
1741685600000|2025-03-11 09:33:20|10657.31|10657.31|10657.31|10657.31|10657.31|10657.31|10657.31|10657.31|0
1741685610000|2025-03-11 09:33:30|10658.06|10658.06|10658.06|10658.06|10658.06|10658.06|10658.06|10658.06|0
1741685630000|2025-03-11 09:33:50|10656.95|10656.95|10655.85|10655.85|10656.95|10656.95|10655.85|10655.85|0
1741685640000|2025-03-11 09:34:00|10654.91|10654.91|10654.91|10654.91|10654.91|10654.91|10654.91|10654.91|0
1741685660000|2025-03-11 09:34:20|10654.16|10654.16|10647|10647|10654.16|10654.16|10646.27|10646.27|0
1741685670000|2025-03-11 09:34:30|10645.89|10645.89|10647.64|10647.64|10647.64|10647.64|10645.89|10645.89|0
1741685700000|2025-03-11 09:35:00|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|10646.81|0
1741685720000|2025-03-11 09:35:20|10646.05|10646.05|10646.05|10646.05|10646.05|10646.05|10646.05|10646.05|0
1741685730000|2025-03-11 09:35:30|10646.89|10646.89|10647.53|10647.53|10647.53|10647.53|10646.89|10646.89|0
1741685740000|2025-03-11 09:35:40|10648.29|10648.29|10655.31|10655.31|10655.31|10655.31|10648.29|10648.29|0
1741685770000|2025-03-11 09:36:10|10657|10657|10657|10657|10657|10657|10657|10657|0
1741685780000|2025-03-11 09:36:20|10659.56|10659.56|10665.13|10665.13|10665.13|10665.13|10659.56|10659.56|0
1741685790000|2025-03-11 09:36:30|10662.33|10662.33|10657.24|10657.24|10662.33|10662.33|10657.24|10657.24|0
1741685820000|2025-03-11 09:37:00|10656.51|10656.51|10655.22|10655.22|10656.51|10656.51|10655.22|10655.22|0
1741685830000|2025-03-11 09:37:10|10654.47|10654.47|10653.71|10653.71|10654.47|10654.47|10653.71|10653.71|0
1741685840000|2025-03-11 09:37:20|10652.88|10652.88|10651.37|10651.37|10652.88|10652.88|10651.37|10651.37|0
1741685850000|2025-03-11 09:37:30|10652.13|10652.13|10652.13|10652.13|10652.13|10652.13|10652.13|10652.13|0
1741685890000|2025-03-11 09:38:10|10653.63|10653.63|10653.63|10653.63|10653.63|10653.63|10652.88|10652.88|0
1741685920000|2025-03-11 09:38:40|10653.1|10653.1|10656.43|10656.43|10656.43|10656.43|10653.1|10653.1|0
1741685930000|2025-03-11 09:38:50|10657.94|10657.94|10660.87|10660.87|10660.87|10660.87|10657.94|10657.94|0
1741685970000|2025-03-11 09:39:30|10658.75|10658.75|10655.52|10655.52|10658.75|10658.75|10655.52|10655.52|0
1741685980000|2025-03-11 09:39:40|10654.58|10654.58|10654.58|10654.58|10654.58|10654.58|10654.58|10654.58|0
1741685990000|2025-03-11 09:39:50|10653.14|10653.14|10653.14|10653.14|10653.14|10653.14|10653.14|10653.14|0
1741686010000|2025-03-11 09:40:10|10652.3|10652.3|10645.81|10645.81|10652.3|10652.3|10645.81|10645.81|0
1741686020000|2025-03-11 09:40:20|10644.52|10644.52|10644.52|10644.52|10644.52|10644.52|10644.52|10644.52|0
1741686030000|2025-03-11 09:40:30|10641.46|10641.46|10640.81|10640.81|10641.46|10641.46|10640.17|10640.17|0
1741686040000|2025-03-11 09:40:40|10642.1|10642.1|10642.1|10642.1|10642.1|10642.1|10642.1|10642.1|0
1741686050000|2025-03-11 09:40:50|10641.38|10641.38|10638.36|10638.36|10641.38|10641.38|10638.36|10638.36|0
1741686060000|2025-03-11 09:41:00|10635.77|10635.77|10632.91|10632.91|10636.42|10636.42|10632.91|10632.91|0
1741686070000|2025-03-11 09:41:10|10630.65|10630.65|10621.19|10621.19|10630.65|10630.65|10621.19|10621.19|0
1741686080000|2025-03-11 09:41:20|10620.43|10620.43|10619.1|10619.1|10620.43|10620.43|10619.1|10619.1|0
1741686090000|2025-03-11 09:41:30|10619.74|10619.74|10619.74|10619.74|10619.74|10619.74|10619.74|10619.74|0
1741686120000|2025-03-11 09:42:00|10620.5|10620.5|10620.5|10620.5|10620.5|10620.5|10620.5|10620.5|0
1741686150000|2025-03-11 09:42:30|10618.99|10618.99|10615.89|10615.89|10618.99|10618.99|10615.89|10615.89|0
1741686160000|2025-03-11 09:42:40|10615.24|10615.24|10614.31|10614.31|10615.24|10615.24|10614.31|10614.31|0
1741686170000|2025-03-11 09:42:50|10615.06|10615.06|10615.82|10615.82|10615.82|10615.82|10615.06|10615.06|0
1741686180000|2025-03-11 09:43:00|10617.11|10617.11|10617.86|10617.86|10617.86|10617.86|10617.11|10617.11|0
1741686190000|2025-03-11 09:43:10|10616.57|10616.57|10616.57|10616.57|10616.57|10616.57|10616.57|10616.57|0
1741686200000|2025-03-11 09:43:20|10615.93|10615.93|10616.57|10616.57|10617.22|10617.22|10615.93|10615.93|0
1741686230000|2025-03-11 09:43:50|10617.97|10617.97|10619.56|10619.56|10619.56|10619.56|10617.97|10617.97|0
1741686250000|2025-03-11 09:44:10|10620.21|10620.21|10620.21|10620.21|10620.21|10620.21|10620.21|10620.21|0
1741686290000|2025-03-11 09:44:50|10621.76|10621.76|10621.76|10621.76|10621.76|10621.76|10621.76|10621.76|0
1741686300000|2025-03-11 09:45:00|10620.28|10620.28|10620.39|10620.39|10620.39|10620.39|10620.28|10620.28|0
1741686310000|2025-03-11 09:45:10|10623.92|10623.92|10623.92|10623.92|10623.92|10623.92|10623.92|10623.92|0
1741686320000|2025-03-11 09:45:20|10624.56|10624.56|10625.96|10625.96|10625.96|10625.96|10624.56|10624.56|0
1741686340000|2025-03-11 09:45:40|10625.13|10625.13|10625.13|10625.13|10625.13|10625.13|10625.13|10625.13|0
1741686350000|2025-03-11 09:45:50|10624.29|10624.29|10624.29|10624.29|10624.29|10624.29|10624.29|10624.29|0
1741686390000|2025-03-11 09:46:30|10623|10623|10622.36|10622.36|10623|10623|10622.36|10622.36|0
1741686400000|2025-03-11 09:46:40|10623|10623|10620.88|10620.88|10623|10623|10620.88|10620.88|0
1741686420000|2025-03-11 09:47:00|10619.94|10619.94|10619.94|10619.94|10619.94|10619.94|10619.94|10619.94|0
1741686450000|2025-03-11 09:47:30|10616.92|10616.92|10616.92|10616.92|10616.92|10616.92|10616.92|10616.92|0
1741686470000|2025-03-11 09:47:50|10618.21|10618.21|10618.21|10618.21|10618.21|10618.21|10618.21|10618.21|0
1741686480000|2025-03-11 09:48:00|10614.34|10614.34|10614.34|10614.34|10614.34|10614.34|10614.34|10614.34|0
1741686500000|2025-03-11 09:48:20|10614.99|10614.99|10614.34|10614.34|10614.99|10614.99|10614.34|10614.34|0
1741686530000|2025-03-11 09:48:50|10615.18|10615.18|10619.35|10619.35|10619.35|10619.35|10615.18|10615.18|0
1741686550000|2025-03-11 09:49:10|10617.84|10617.84|10617.09|10617.09|10617.84|10617.84|10617.09|10617.09|0
1741686560000|2025-03-11 09:49:20|10616.25|10616.25|10616.25|10616.25|10616.25|10616.25|10616.25|10616.25|0
1741686570000|2025-03-11 09:49:30|10618.02|10618.02|10618.67|10618.67|10618.67|10618.67|10618.02|10618.02|0
1741686580000|2025-03-11 09:49:40|10619.6|10619.6|10620.32|10620.32|10620.32|10620.32|10619.6|10619.6|0
1741686610000|2025-03-11 09:50:10|10621.83|10621.83|10624.77|10624.77|10624.77|10624.77|10621.83|10621.83|0
1741686620000|2025-03-11 09:50:20|10628.29|10628.29|10629.04|10629.04|10629.04|10629.04|10628.29|10628.29|0
1741686630000|2025-03-11 09:50:30|10630.71|10630.71|10630.71|10630.71|10630.71|10630.71|10630.71|10630.71|0
1741686650000|2025-03-11 09:50:50|10628.5|10628.5|10625.74|10625.74|10628.5|10628.5|10624.53|10624.53|0
1741686660000|2025-03-11 09:51:00|10625.09|10625.09|10622.97|10622.97|10625.09|10625.09|10622.97|10622.97|0
1741686670000|2025-03-11 09:51:10|10622.32|10622.32|10620.74|10620.74|10622.32|10622.32|10620.74|10620.74|0
1741686680000|2025-03-11 09:51:20|10619.91|10619.91|10619.91|10619.91|10619.91|10619.91|10619.91|10619.91|0
1741686690000|2025-03-11 09:51:30|10620.74|10620.74|10620.74|10620.74|10620.74|10620.74|10620.74|10620.74|0
1741686700000|2025-03-11 09:51:40|10623.79|10623.79|10624.62|10624.62|10624.62|10624.62|10623.79|10623.79|0
1741686710000|2025-03-11 09:51:50|10623.87|10623.87|10625.62|10625.62|10625.62|10625.62|10621.6|10621.6|0
1741686720000|2025-03-11 09:52:00|10627.37|10627.37|10628.66|10628.66|10628.66|10628.66|10627.37|10627.37|0
1741686730000|2025-03-11 09:52:10|10629.6|10629.6|10632.02|10632.02|10632.02|10632.02|10629.6|10629.6|0
1741686740000|2025-03-11 09:52:20|10633.47|10633.47|10634.19|10634.19|10635.03|10635.03|10633.47|10633.47|0
1741686790000|2025-03-11 09:53:10|10634.84|10634.84|10635.77|10635.77|10636.53|10636.53|10634.84|10634.84|0
1741686830000|2025-03-11 09:53:50|10634.94|10634.94|10634.94|10634.94|10634.94|10634.94|10634.94|10634.94|0
1741686850000|2025-03-11 09:54:10|10635.69|10635.69|10634.94|10634.94|10635.69|10635.69|10634.94|10634.94|0
1741686880000|2025-03-11 09:54:40|10634|10634|10634|10634|10634|10634|10634|10634|0
1741686900000|2025-03-11 09:55:00|10632.07|10632.07|10632.07|10632.07|10632.07|10632.07|10632.07|10632.07|0
1741686970000|2025-03-11 09:56:10|10631.23|10631.23|10631.23|10631.23|10631.23|10631.23|10631.23|10631.23|0
1741686980000|2025-03-11 09:56:20|10631.99|10631.99|10629|10629|10631.99|10631.99|10629|10629|0
1741686990000|2025-03-11 09:56:30|10628.36|10628.36|10626.88|10626.88|10628.36|10628.36|10626.88|10626.88|0
1741687000000|2025-03-11 09:56:40|10626.12|10626.12|10626.12|10626.12|10626.12|10626.12|10626.12|10626.12|0
1741687050000|2025-03-11 09:57:30|10625.19|10625.19|10625.19|10625.19|10625.94|10625.94|10625.19|10625.19|0
1741687060000|2025-03-11 09:57:40|10624.25|10624.25|10624.25|10624.25|10624.25|10624.25|10624.25|10624.25|0
1741687070000|2025-03-11 09:57:50|10622.32|10622.32|10610.97|10610.97|10622.96|10622.96|10610.97|10610.97|0
1741687080000|2025-03-11 09:58:00|10610.25|10610.25|10607.85|10607.85|10610.25|10610.25|10607.85|10607.85|0
1741687100000|2025-03-11 09:58:20|10609.14|10609.14|10611.22|10611.22|10611.22|10611.22|10609.14|10609.14|0
1741687130000|2025-03-11 09:58:50|10611.94|10611.94|10611.3|10611.3|10611.94|10611.94|10611.3|10611.3|0
1741687140000|2025-03-11 09:59:00|10612.05|10612.05|10612.81|10612.81|10612.81|10612.81|10612.05|10612.05|0
1741687150000|2025-03-11 09:59:10|10613.92|10613.92|10614.56|10614.56|10614.56|10614.56|10613.92|10613.92|0
1741687170000|2025-03-11 09:59:30|10615.32|10615.32|10616.87|10616.87|10618.38|10618.38|10615.32|10615.32|0
1741687180000|2025-03-11 09:59:40|10617.62|10617.62|10617.62|10617.62|10617.62|10617.62|10617.62|10617.62|0
1741687200000|2025-03-11 10:00:00|10616.98|10616.98|10616.98|10616.98|10616.98|10616.98|10616.98|10616.98|0
1741687210000|2025-03-11 10:00:10|10617.81|10617.81|10616.33|10616.33|10618.57|10618.57|10616.33|10616.33|0
1741687220000|2025-03-11 10:00:20|10615.5|10615.5|10607|10607|10615.5|10615.5|10605.71|10605.71|0
1741687230000|2025-03-11 10:00:30|10608.84|10608.84|10610.71|10610.71|10610.71|10610.71|10608.84|10608.84|0
1741687240000|2025-03-11 10:00:40|10612.54|10612.54|10613.3|10613.3|10613.3|10613.3|10612.54|10612.54|0
1741687260000|2025-03-11 10:01:00|10610.72|10610.72|10610.88|10610.88|10610.88|10610.88|10610.23|10610.23|0
1741687270000|2025-03-11 10:01:10|10610.12|10610.12|10610.77|10610.77|10610.77|10610.77|10610.12|10610.12|0
1741687290000|2025-03-11 10:01:30|10609.93|10609.93|10609.93|10609.93|10609.93|10609.93|10609.93|10609.93|0
1741687330000|2025-03-11 10:02:10|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|0
1741687340000|2025-03-11 10:02:20|10604.84|10604.84|10606.35|10606.35|10606.35|10606.35|10604.48|10604.48|0
1741687350000|2025-03-11 10:02:30|10602.48|10602.48|10603.13|10603.13|10603.13|10603.13|10602.48|10602.48|0
1741687400000|2025-03-11 10:03:20|10602.19|10602.19|10596|10596|10602.19|10602.19|10596|10596|0
1741687410000|2025-03-11 10:03:30|10594.43|10594.43|10594.43|10594.43|10594.43|10594.43|10594.43|10594.43|0
1741687420000|2025-03-11 10:03:40|10595.54|10595.54|10593.79|10593.79|10595.54|10595.54|10593.79|10593.79|0
1741687430000|2025-03-11 10:03:50|10592.95|10592.95|10590.02|10590.02|10592.95|10592.95|10588.91|10588.91|0
1741687440000|2025-03-11 10:04:00|10589.38|10589.38|10584.85|10584.85|10589.38|10589.38|10583.89|10583.89|0
1741687450000|2025-03-11 10:04:10|10586.14|10586.14|10586.14|10586.14|10586.14|10586.14|10586.14|10586.14|0
1741687460000|2025-03-11 10:04:20|10586.9|10586.9|10587.65|10587.65|10587.65|10587.65|10586.9|10586.9|0
1741687470000|2025-03-11 10:04:30|10591.08|10591.08|10597.34|10597.34|10597.34|10597.34|10591.08|10591.08|0
1741687480000|2025-03-11 10:04:40|10597.47|10597.47|10597.47|10597.47|10597.47|10597.47|10597.47|10597.47|0
1741687510000|2025-03-11 10:05:10|10598.3|10598.3|10599.81|10599.81|10599.81|10599.81|10598.3|10598.3|0
1741687520000|2025-03-11 10:05:20|10601.32|10601.32|10603.57|10603.57|10603.6|10603.6|10601.32|10601.32|0
1741687540000|2025-03-11 10:05:40|10604.21|10604.21|10604.21|10604.21|10604.21|10604.21|10604.21|10604.21|0
1741687550000|2025-03-11 10:05:50|10603.49|10603.49|10603.49|10603.49|10603.49|10603.49|10603.49|10603.49|0
1741687570000|2025-03-11 10:06:10|10602.56|10602.56|10602.56|10602.56|10602.56|10602.56|10602.56|10602.56|0
1741687580000|2025-03-11 10:06:20|10603.31|10603.31|10602.56|10602.56|10603.31|10603.31|10602.56|10602.56|0
1741687610000|2025-03-11 10:06:50|10604.06|10604.06|10604.82|10604.82|10604.82|10604.82|10604.06|10604.06|0
1741687620000|2025-03-11 10:07:00|10606.11|10606.11|10608.55|10608.55|10608.55|10608.55|10606.11|10606.11|0
1741687630000|2025-03-11 10:07:10|10609.28|10609.28|10611.21|10611.21|10611.21|10611.21|10609.28|10609.28|0
1741687670000|2025-03-11 10:07:50|10611.97|10611.97|10611.97|10611.97|10611.97|10611.97|10611.97|10611.97|0
1741687680000|2025-03-11 10:08:00|10608.74|10608.74|10609.82|10609.82|10609.82|10609.82|10608.74|10608.74|0
1741687690000|2025-03-11 10:08:10|10609.06|10609.06|10591.5|10591.5|10609.06|10609.06|10591.5|10591.5|0
1741687700000|2025-03-11 10:08:20|10592.79|10592.79|10592.15|10592.15|10592.79|10592.79|10592.15|10592.15|0
1741687710000|2025-03-11 10:08:30|10593.44|10593.44|10593.44|10593.44|10593.44|10593.44|10593.44|10593.44|0
1741687730000|2025-03-11 10:08:50|10592.79|10592.79|10592.19|10592.19|10592.79|10592.79|10592.19|10592.19|0
1741687740000|2025-03-11 10:09:00|10591.46|10591.46|10591.46|10591.46|10591.46|10591.46|10591.46|10591.46|0
1741687750000|2025-03-11 10:09:10|10593.4|10593.4|10593.4|10593.4|10593.4|10593.4|10593.4|10593.4|0
1741687760000|2025-03-11 10:09:20|10594.12|10594.12|10594.96|10594.96|10594.96|10594.96|10594.12|10594.12|0
1741687770000|2025-03-11 10:09:30|10595.71|10595.71|10595.71|10595.71|10595.71|10595.71|10595.71|10595.71|0
1741687800000|2025-03-11 10:10:00|10593.27|10593.27|10584.07|10584.07|10593.27|10593.27|10584.07|10584.07|0
1741687810000|2025-03-11 10:10:10|10584.72|10584.72|10584.72|10584.72|10584.72|10584.72|10584.72|10584.72|0
1741687820000|2025-03-11 10:10:20|10586.76|10586.76|10587.52|10587.52|10587.52|10587.52|10586.76|10586.76|0
1741687830000|2025-03-11 10:10:30|10586.87|10586.87|10580.95|10580.95|10586.87|10586.87|10580.95|10580.95|0
1741687840000|2025-03-11 10:10:40|10582.24|10582.24|10582.24|10582.24|10582.24|10582.24|10582.24|10582.24|0
1741687850000|2025-03-11 10:10:50|10582.88|10582.88|10582.88|10582.88|10582.88|10582.88|10582.88|10582.88|0
1741687860000|2025-03-11 10:11:00|10583.53|10583.53|10583.53|10583.53|10583.53|10583.53|10583.53|10583.53|0
1741687870000|2025-03-11 10:11:10|10584.17|10584.17|10584.17|10584.17|10584.17|10584.17|10584.17|10584.17|0
1741687890000|2025-03-11 10:11:30|10585.01|10585.01|10585.01|10585.01|10585.01|10585.01|10585.01|10585.01|0
1741687900000|2025-03-11 10:11:40|10585.94|10585.94|10586.88|10586.88|10586.88|10586.88|10585.94|10585.94|0
1741687910000|2025-03-11 10:11:50|10589|10589|10589.76|10589.76|10589.76|10589.76|10589|10589|0
1741687920000|2025-03-11 10:12:00|10590.48|10590.48|10591.13|10591.13|10591.13|10591.13|10590.48|10590.48|0
1741687940000|2025-03-11 10:12:20|10591.85|10591.85|10591.21|10591.21|10591.85|10591.85|10591.21|10591.21|0
1741687960000|2025-03-11 10:12:40|10591.85|10591.85|10592.5|10592.5|10592.5|10592.5|10591.85|10591.85|0
1741688010000|2025-03-11 10:13:30|10591.21|10591.21|10591.21|10591.21|10591.21|10591.21|10591.21|10591.21|0
1741688020000|2025-03-11 10:13:40|10588.52|10588.52|10586.2|10586.2|10588.52|10588.52|10585.56|10585.56|0
1741688040000|2025-03-11 10:14:00|10583.18|10583.18|10582.43|10582.43|10583.18|10583.18|10582.43|10582.43|0
1741688050000|2025-03-11 10:14:10|10583.18|10583.18|10584.86|10584.86|10585.4|10585.4|10583.18|10583.18|0
1741688060000|2025-03-11 10:14:20|10585.61|10585.61|10585.61|10585.61|10585.61|10585.61|10585.61|10585.61|0
1741688070000|2025-03-11 10:14:30|10587.38|10587.38|10588.14|10588.14|10588.14|10588.14|10587.38|10587.38|0
1741688090000|2025-03-11 10:14:50|10589.43|10589.43|10590.26|10590.26|10590.26|10590.26|10589.43|10589.43|0
1741688130000|2025-03-11 10:15:30|10591.02|10591.02|10591.02|10591.02|10591.02|10591.02|10591.02|10591.02|0
1741688150000|2025-03-11 10:15:50|10593.14|10593.14|10595.01|10595.01|10595.01|10595.01|10593.14|10593.14|0
1741688180000|2025-03-11 10:16:20|10595.13|10595.13|10597.47|10597.47|10597.47|10597.47|10595.13|10595.13|0
1741688190000|2025-03-11 10:16:30|10596.74|10596.74|10599.06|10599.06|10599.06|10599.06|10596.74|10596.74|0
1741688210000|2025-03-11 10:16:50|10604.6|10604.6|10615.35|10615.35|10616.46|10616.46|10604.6|10604.6|0
1741688220000|2025-03-11 10:17:00|10616.07|10616.07|10616.07|10616.07|10616.07|10616.07|10616.07|10616.07|0
1741688230000|2025-03-11 10:17:10|10617.18|10617.18|10617.18|10617.18|10617.18|10617.18|10617.18|10617.18|0
1741688250000|2025-03-11 10:17:30|10618.69|10618.69|10619.45|10619.45|10619.45|10619.45|10618.69|10618.69|0
1741688260000|2025-03-11 10:17:40|10621.87|10621.87|10621.87|10621.87|10621.87|10621.87|10621.87|10621.87|0
1741688270000|2025-03-11 10:17:50|10619.94|10619.94|10619.94|10619.94|10619.94|10619.94|10619.94|10619.94|0
1741688280000|2025-03-11 10:18:00|10618.83|10618.83|10615.59|10615.59|10618.83|10618.83|10614.3|10614.3|0
1741688310000|2025-03-11 10:18:30|10616.24|10616.24|10615.59|10615.59|10616.24|10616.24|10615.59|10615.59|0
1741688320000|2025-03-11 10:18:40|10613.82|10613.82|10613.82|10613.82|10613.82|10613.82|10613.82|10613.82|0
1741688360000|2025-03-11 10:19:20|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|10612.31|0
1741688370000|2025-03-11 10:19:30|10611.48|10611.48|10611.48|10611.48|10611.48|10611.48|10611.48|10611.48|0
1741688400000|2025-03-11 10:20:00|10610.76|10610.76|10606.24|10606.24|10610.76|10610.76|10606.24|10606.24|0
1741688410000|2025-03-11 10:20:10|10606.96|10606.96|10607.72|10607.72|10607.72|10607.72|10606.96|10606.96|0
1741688440000|2025-03-11 10:20:40|10606.05|10606.05|10606.05|10606.05|10606.05|10606.05|10606.05|10606.05|0
1741688470000|2025-03-11 10:21:10|10603.07|10603.07|10603.71|10603.71|10603.71|10603.71|10603.07|10603.07|0
1741688480000|2025-03-11 10:21:20|10601.78|10601.78|10601.02|10601.02|10601.78|10601.78|10601.02|10601.02|0
1741688500000|2025-03-11 10:21:40|10600.19|10600.19|10600.19|10600.19|10600.19|10600.19|10600.19|10600.19|0
1741688510000|2025-03-11 10:21:50|10600.83|10600.83|10600.83|10600.83|10600.83|10600.83|10600.83|10600.83|0
1741688520000|2025-03-11 10:22:00|10603.1|10603.1|10603.1|10603.1|10603.1|10603.1|10603.1|10603.1|0
1741688530000|2025-03-11 10:22:10|10604.58|10604.58|10604.58|10604.58|10604.58|10604.58|10604.58|10604.58|0
1741688540000|2025-03-11 10:22:20|10606.8|10606.8|10609.98|10609.98|10609.98|10609.98|10606.8|10606.8|0
1741688590000|2025-03-11 10:23:10|10611.43|10611.43|10611.43|10611.43|10611.43|10611.43|10611.43|10611.43|0
1741688610000|2025-03-11 10:23:30|10612.15|10612.15|10612.15|10612.15|10612.15|10612.15|10612.15|10612.15|0
1741688640000|2025-03-11 10:24:00|10612.8|10612.8|10616.08|10616.08|10616.08|10616.08|10612.8|10612.8|0
1741688650000|2025-03-11 10:24:10|10618.69|10618.69|10618.66|10618.66|10620.17|10620.17|10618.66|10618.66|0
1741688670000|2025-03-11 10:24:30|10617.9|10617.9|10610.96|10610.96|10617.9|10617.9|10610.96|10610.96|0
1741688680000|2025-03-11 10:24:40|10610.13|10610.13|10605.5|10605.5|10610.13|10610.13|10605.5|10605.5|0
1741688690000|2025-03-11 10:24:50|10604.77|10604.77|10603|10603|10604.77|10604.77|10603|10603|0
1741688720000|2025-03-11 10:25:20|10604.11|10604.11|10606.16|10606.16|10606.16|10606.16|10604.11|10604.11|0
1741688730000|2025-03-11 10:25:30|10609.19|10609.19|10610.67|10610.67|10610.67|10610.67|10609.19|10609.19|0
1741688810000|2025-03-11 10:26:50|10611.51|10611.51|10612.8|10612.8|10612.8|10612.8|10611.51|10611.51|0
1741688850000|2025-03-11 10:27:30|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|0
1741688860000|2025-03-11 10:27:40|10609.88|10609.88|10611.39|10611.39|10611.39|10611.39|10609.88|10609.88|0
1741688910000|2025-03-11 10:28:30|10609.45|10609.45|10608.33|10608.33|10609.45|10609.45|10607.04|10607.04|0
1741688930000|2025-03-11 10:28:50|10607.57|10607.57|10603.05|10603.05|10607.57|10607.57|10603.05|10603.05|0
1741688950000|2025-03-11 10:29:10|10603.69|10603.69|10603.69|10603.69|10603.69|10603.69|10603.69|10603.69|0
1741688980000|2025-03-11 10:29:40|10602.94|10602.94|10602.94|10602.94|10602.94|10602.94|10602.94|10602.94|0
1741689000000|2025-03-11 10:30:00|10602.19|10602.19|10602.19|10602.19|10602.19|10602.19|10602.19|10602.19|0
1741689030000|2025-03-11 10:30:30|10602.94|10602.94|10603.69|10603.69|10603.69|10603.69|10602.94|10602.94|0
1741689040000|2025-03-11 10:30:40|10605.2|10605.2|10610.13|10610.13|10610.13|10610.13|10605.2|10605.2|0
1741689050000|2025-03-11 10:30:50|10612.39|10612.39|10614.55|10614.55|10614.55|10614.55|10612.39|10612.39|0
1741689060000|2025-03-11 10:31:00|10615.66|10615.66|10615.66|10615.66|10615.66|10615.66|10615.66|10615.66|0
1741689070000|2025-03-11 10:31:10|10616.3|10616.3|10619.4|10619.4|10619.4|10619.4|10616.3|10616.3|0
1741689100000|2025-03-11 10:31:40|10620.33|10620.33|10618.83|10618.83|10620.33|10620.33|10618.83|10618.83|0
1741689110000|2025-03-11 10:31:50|10619.02|10619.02|10619.02|10619.02|10619.02|10619.02|10619.02|10619.02|0
1741689120000|2025-03-11 10:32:00|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|10617.51|0
1741689130000|2025-03-11 10:32:10|10614.63|10614.63|10607.55|10607.55|10614.63|10614.63|10602.38|10602.38|0
1741689140000|2025-03-11 10:32:20|10605.62|10605.62|10600.44|10600.44|10605.62|10605.62|10600.44|10600.44|0
1741689150000|2025-03-11 10:32:30|10600.93|10600.93|10600.09|10600.09|10600.93|10600.93|10600.09|10600.09|0
1741689180000|2025-03-11 10:33:00|10600.74|10600.74|10602.25|10602.25|10602.25|10602.25|10600.74|10600.74|0
1741689190000|2025-03-11 10:33:10|10603.08|10603.08|10603.08|10603.08|10603.08|10603.08|10603.08|10603.08|0
1741689200000|2025-03-11 10:33:20|10605.88|10605.88|10606.72|10606.72|10606.72|10606.72|10605.88|10605.88|0
1741689210000|2025-03-11 10:33:30|10605.96|10605.96|10605.96|10605.96|10605.96|10605.96|10605.96|10605.96|0
1741689220000|2025-03-11 10:33:40|10605.13|10605.13|10605.13|10605.13|10605.13|10605.13|10605.13|10605.13|0
1741689250000|2025-03-11 10:34:10|10604.29|10604.29|10604.29|10604.29|10604.29|10604.29|10604.29|10604.29|0
1741689280000|2025-03-11 10:34:40|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|0
1741689290000|2025-03-11 10:34:50|10604.37|10604.37|10604.37|10604.37|10604.37|10604.37|10604.37|10604.37|0
1741689300000|2025-03-11 10:35:00|10606.73|10606.73|10604.51|10604.51|10606.73|10606.73|10604.51|10604.51|0
1741689310000|2025-03-11 10:35:10|10606.73|10606.73|10606.73|10606.73|10606.73|10606.73|10606.73|10606.73|0
1741689340000|2025-03-11 10:35:40|10607.48|10607.48|10605.97|10605.97|10607.48|10607.48|10605.97|10605.97|0
1741689360000|2025-03-11 10:36:00|10605.04|10605.04|10604.28|10604.28|10605.04|10605.04|10604.28|10604.28|0
1741689370000|2025-03-11 10:36:10|10603.56|10603.56|10603.56|10603.56|10603.56|10603.56|10603.56|10603.56|0
1741689400000|2025-03-11 10:36:40|10602.72|10602.72|10598.14|10598.14|10602.72|10602.72|10598.14|10598.14|0
1741689440000|2025-03-11 10:37:20|10598.98|10598.98|10598.98|10598.98|10598.98|10598.98|10598.98|10598.98|0
1741689510000|2025-03-11 10:38:30|10598.22|10598.22|10598.22|10598.22|10598.22|10598.22|10598.22|10598.22|0
1741689550000|2025-03-11 10:39:10|10598.98|10598.98|10598.98|10598.98|10598.98|10598.98|10598.98|10598.98|0
1741689560000|2025-03-11 10:39:20|10601.19|10601.19|10601.19|10601.19|10601.19|10601.19|10601.19|10601.19|0
1741689600000|2025-03-11 10:40:00|10600.44|10600.44|10600.44|10600.44|10600.44|10600.44|10600.44|10600.44|0
1741689660000|2025-03-11 10:41:00|10601.73|10601.73|10601.73|10601.73|10601.73|10601.73|10601.73|10601.73|0
1741689670000|2025-03-11 10:41:10|10602.37|10602.37|10602.37|10602.37|10602.37|10602.37|10602.37|10602.37|0
1741689680000|2025-03-11 10:41:20|10606.28|10606.28|10604.25|10604.25|10607.21|10607.21|10604.25|10604.25|0
1741689690000|2025-03-11 10:41:30|10605.01|10605.01|10605.76|10605.76|10605.76|10605.76|10605.01|10605.01|0
1741689720000|2025-03-11 10:42:00|10604.65|10604.65|10605.76|10605.76|10605.76|10605.76|10604.65|10604.65|0
1741689730000|2025-03-11 10:42:10|10606.52|10606.52|10607.27|10607.27|10607.27|10607.27|10606.52|10606.52|0
1741689750000|2025-03-11 10:42:30|10608.03|10608.03|10608.03|10608.03|10608.03|10608.03|10608.03|10608.03|0
1741689790000|2025-03-11 10:43:10|10608.78|10608.78|10608.78|10608.78|10608.78|10608.78|10608.78|10608.78|0
1741689820000|2025-03-11 10:43:40|10611.55|10611.55|10611.55|10611.55|10611.55|10611.55|10611.55|10611.55|0
1741689870000|2025-03-11 10:44:30|10610.72|10610.72|10610.72|10610.72|10610.72|10610.72|10610.72|10610.72|0
1741689910000|2025-03-11 10:45:10|10611.55|10611.55|10611.55|10611.55|10611.55|10611.55|10611.55|10611.55|0
1741689920000|2025-03-11 10:45:20|10613.49|10613.49|10613.49|10613.49|10613.49|10613.49|10613.49|10613.49|0
1741689940000|2025-03-11 10:45:40|10616.5|10616.5|10616.5|10616.5|10616.5|10616.5|10616.5|10616.5|0
1741689950000|2025-03-11 10:45:50|10617.23|10617.23|10617.23|10617.23|10617.23|10617.23|10617.23|10617.23|0
1741689970000|2025-03-11 10:46:10|10617.47|10617.47|10617.47|10617.47|10617.47|10617.47|10617.47|10617.47|0
1741690010000|2025-03-11 10:46:50|10616.18|10616.18|10616.54|10616.54|10617.29|10617.29|10615.42|10615.42|0
1741690090000|2025-03-11 10:48:10|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|0
1741690100000|2025-03-11 10:48:20|10613.77|10613.77|10612|10612|10613.77|10613.77|10612|10612|0
1741690110000|2025-03-11 10:48:30|10604.73|10604.73|10601.88|10601.88|10604.73|10604.73|10601.88|10601.88|0
1741690120000|2025-03-11 10:48:40|10602.61|10602.61|10602.61|10602.61|10603.25|10603.25|10602.61|10602.61|0
1741690130000|2025-03-11 10:48:50|10601.77|10601.77|10601.77|10601.77|10601.77|10601.77|10601.77|10601.77|0
1741690170000|2025-03-11 10:49:30|10602.61|10602.61|10602.61|10602.61|10602.61|10602.61|10602.61|10602.61|0
1741690190000|2025-03-11 10:49:50|10603.44|10603.44|10605.38|10605.38|10605.38|10605.38|10603.44|10603.44|0
1741690220000|2025-03-11 10:50:20|10606.67|10606.67|10606.67|10606.67|10606.67|10606.67|10606.67|10606.67|0
1741690240000|2025-03-11 10:50:40|10605.38|10605.38|10604.62|10604.62|10605.38|10605.38|10604.62|10604.62|0
1741690270000|2025-03-11 10:51:10|10604.09|10604.09|10605.38|10605.38|10605.38|10605.38|10604.09|10604.09|0
1741690300000|2025-03-11 10:51:40|10606.31|10606.31|10606.31|10606.31|10606.31|10606.31|10606.31|10606.31|0
1741690340000|2025-03-11 10:52:20|10605.59|10605.59|10605.59|10605.59|10605.59|10605.59|10605.59|10605.59|0
1741690370000|2025-03-11 10:52:50|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|0
1741690400000|2025-03-11 10:53:20|10605.67|10605.67|10612.09|10612.09|10612.09|10612.09|10605.67|10605.67|0
1741690410000|2025-03-11 10:53:30|10613.38|10613.38|10614.03|10614.03|10614.03|10614.03|10612.74|10612.74|0
1741690440000|2025-03-11 10:54:00|10615.47|10615.47|10615.47|10615.47|10615.47|10615.47|10615.47|10615.47|0
1741690450000|2025-03-11 10:54:10|10616.2|10616.2|10616.92|10616.92|10616.92|10616.92|10616.2|10616.2|0
1741690480000|2025-03-11 10:54:40|10616.17|10616.17|10616.17|10616.17|10616.17|10616.17|10616.17|10616.17|0
1741690490000|2025-03-11 10:54:50|10615.52|10615.52|10615.52|10615.52|10615.52|10615.52|10615.52|10615.52|0
1741690530000|2025-03-11 10:55:30|10616.28|10616.28|10618.32|10618.32|10618.32|10618.32|10616.28|10616.28|0
1741690540000|2025-03-11 10:55:40|10619.15|10619.15|10619.15|10619.15|10619.15|10619.15|10619.15|10619.15|0
1741690640000|2025-03-11 10:57:20|10617.71|10617.71|10618.43|10618.43|10618.43|10618.43|10617.71|10617.71|0
1741690650000|2025-03-11 10:57:30|10617.68|10617.68|10618.43|10618.43|10618.43|10618.43|10617.68|10617.68|0
1741690660000|2025-03-11 10:57:40|10619.19|10619.19|10619.19|10619.19|10619.19|10619.19|10619.19|10619.19|0
1741690670000|2025-03-11 10:57:50|10619.43|10619.43|10619.43|10619.43|10619.43|10619.43|10619.43|10619.43|0
1741690720000|2025-03-11 10:58:40|10620.15|10620.15|10620.15|10620.15|10620.15|10620.15|10620.15|10620.15|0
1741690730000|2025-03-11 10:58:50|10621.6|10621.6|10622.53|10622.53|10622.53|10622.53|10621.6|10621.6|0
1741690740000|2025-03-11 10:59:00|10623.18|10623.18|10623.18|10623.18|10623.18|10623.18|10623.18|10623.18|0
1741690750000|2025-03-11 10:59:10|10622.53|10622.53|10622.53|10622.53|10622.53|10622.53|10622.53|10622.53|0
1741690760000|2025-03-11 10:59:20|10621.81|10621.81|10620.97|10620.97|10621.81|10621.81|10620.97|10620.97|0
1741690770000|2025-03-11 10:59:30|10618.93|10618.93|10617.45|10617.45|10618.93|10618.93|10616.92|10616.92|0
1741690790000|2025-03-11 10:59:50|10618.1|10618.1|10618.1|10618.1|10618.1|10618.1|10618.1|10618.1|0
1741690800000|2025-03-11 11:00:00|10617.45|10617.45|10611.63|10611.63|10617.45|10617.45|10610.99|10610.99|0
1741690810000|2025-03-11 11:00:10|10610.99|10610.99|10608.03|10608.03|10610.99|10610.99|10606.63|10606.63|0
1741690820000|2025-03-11 11:00:20|10607.38|10607.38|10607.38|10607.38|10607.38|10607.38|10607.38|10607.38|0
1741690830000|2025-03-11 11:00:30|10606.38|10606.38|10602.5|10602.5|10606.38|10606.38|10602.5|10602.5|0
1741690850000|2025-03-11 11:00:50|10603.22|10603.22|10605.53|10605.53|10605.53|10605.53|10603.22|10603.22|0
1741690870000|2025-03-11 11:01:10|10604.7|10604.7|10601.63|10601.63|10604.7|10604.7|10601.63|10601.63|0
1741690880000|2025-03-11 11:01:20|10600.79|10600.79|10600.79|10600.79|10600.79|10600.79|10600.79|10600.79|0
1741690890000|2025-03-11 11:01:30|10597.58|10597.58|10591.38|10591.38|10597.58|10597.58|10591.38|10591.38|0
1741690900000|2025-03-11 11:01:40|10590.55|10590.55|10590.55|10590.55|10590.55|10590.55|10590.55|10590.55|0
1741690930000|2025-03-11 11:02:10|10589.04|10589.04|10589.04|10589.04|10589.04|10589.04|10589.04|10589.04|0
1741690970000|2025-03-11 11:02:50|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|0
1741690980000|2025-03-11 11:03:00|10586.42|10586.42|10584.97|10584.97|10586.42|10586.42|10584.97|10584.97|0
1741690990000|2025-03-11 11:03:10|10584.13|10584.13|10580.85|10580.85|10584.13|10584.13|10580.85|10580.85|0
1741691000000|2025-03-11 11:03:20|10580.01|10580.01|10580.01|10580.01|10580.01|10580.01|10580.01|10580.01|0
1741691010000|2025-03-11 11:03:30|10574.2|10574.2|10574.2|10574.2|10574.2|10574.2|10574.2|10574.2|0
1741691040000|2025-03-11 11:04:00|10575.49|10575.49|10575.49|10575.49|10575.49|10575.49|10575.49|10575.49|0
1741691050000|2025-03-11 11:04:10|10574.66|10574.66|10574.66|10574.66|10574.66|10574.66|10574.66|10574.66|0
1741691060000|2025-03-11 11:04:20|10573.82|10573.82|10573.82|10573.82|10573.82|10573.82|10573.82|10573.82|0
1741691070000|2025-03-11 11:04:30|10570.49|10570.49|10570.49|10570.49|10570.49|10570.49|10570.49|10570.49|0
1741691080000|2025-03-11 11:04:40|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|10571.13|0
1741691100000|2025-03-11 11:05:00|10570.2|10570.2|10570.2|10570.2|10570.2|10570.2|10570.2|10570.2|0
1741691110000|2025-03-11 11:05:10|10570.95|10570.95|10570.12|10570.12|10570.95|10570.95|10570.12|10570.12|0
1741691120000|2025-03-11 11:05:20|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|0
1741691140000|2025-03-11 11:05:40|10571.52|10571.52|10571.52|10571.52|10571.52|10571.52|10571.52|10571.52|0
1741691160000|2025-03-11 11:06:00|10570.67|10570.67|10571.04|10571.04|10571.04|10571.04|10570.67|10570.67|0
1741691170000|2025-03-11 11:06:10|10570.2|10570.2|10572.03|10572.03|10572.03|10572.03|10569.37|10569.37|0
1741691200000|2025-03-11 11:06:40|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|0
1741691240000|2025-03-11 11:07:20|10569.34|10569.34|10569.34|10569.34|10569.34|10569.34|10569.34|10569.34|0
1741691280000|2025-03-11 11:08:00|10568.05|10568.05|10570.1|10570.1|10570.1|10570.1|10568.05|10568.05|0
1741691290000|2025-03-11 11:08:10|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|10570.74|0
1741691300000|2025-03-11 11:08:20|10572.14|10572.14|10573.65|10573.65|10573.65|10573.65|10572.14|10572.14|0
1741691310000|2025-03-11 11:08:30|10572.9|10572.9|10572.9|10572.9|10572.9|10572.9|10572.9|10572.9|0
1741691330000|2025-03-11 11:08:50|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|0
1741691340000|2025-03-11 11:09:00|10574.67|10574.67|10574.67|10574.67|10574.67|10574.67|10574.67|10574.67|0
1741691360000|2025-03-11 11:09:20|10573.91|10573.91|10573.61|10573.61|10574.37|10574.37|10573.61|10573.61|0
1741691380000|2025-03-11 11:09:40|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|0
1741691410000|2025-03-11 11:10:10|10571.92|10571.92|10571.92|10571.92|10571.92|10571.92|10571.92|10571.92|0
1741691430000|2025-03-11 11:10:30|10572.67|10572.67|10572.67|10572.67|10572.67|10572.67|10572.67|10572.67|0
1741691460000|2025-03-11 11:11:00|10572.02|10572.02|10572.02|10572.02|10572.02|10572.02|10572.02|10572.02|0
1741691480000|2025-03-11 11:11:20|10571.09|10571.09|10571.09|10571.09|10571.09|10571.09|10571.09|10571.09|0
1741691490000|2025-03-11 11:11:30|10571.84|10571.84|10571.84|10571.84|10571.84|10571.84|10571.84|10571.84|0
1741691500000|2025-03-11 11:11:40|10572.6|10572.6|10573.43|10573.43|10573.43|10573.43|10572.6|10572.6|0
1741691510000|2025-03-11 11:11:50|10574.37|10574.37|10574.37|10574.37|10574.37|10574.37|10574.37|10574.37|0
1741691520000|2025-03-11 11:12:00|10575.66|10575.66|10575.66|10575.66|10575.66|10575.66|10575.66|10575.66|0
1741691530000|2025-03-11 11:12:10|10576.49|10576.49|10580.72|10580.72|10580.72|10580.72|10576.49|10576.49|0
1741691540000|2025-03-11 11:12:20|10581.56|10581.56|10581.56|10581.56|10581.56|10581.56|10581.56|10581.56|0
1741691580000|2025-03-11 11:13:00|10582.31|10582.31|10582.31|10582.31|10582.31|10582.31|10582.31|10582.31|0
1741691640000|2025-03-11 11:14:00|10583.82|10583.82|10581.48|10581.48|10583.82|10583.82|10581.48|10581.48|0
1741691660000|2025-03-11 11:14:20|10582.99|10582.99|10582.99|10582.99|10582.99|10582.99|10582.99|10582.99|0
1741691680000|2025-03-11 11:14:40|10583.92|10583.92|10583.92|10583.92|10583.92|10583.92|10583.92|10583.92|0
1741691700000|2025-03-11 11:15:00|10585.21|10585.21|10585.9|10585.9|10585.93|10585.93|10585.18|10585.18|0
1741691710000|2025-03-11 11:15:10|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|0
1741691720000|2025-03-11 11:15:20|10583.76|10583.76|10580.8|10580.8|10583.76|10583.76|10580.8|10580.8|0
1741691740000|2025-03-11 11:15:40|10580.05|10580.05|10580.05|10580.05|10580.05|10580.05|10580.05|10580.05|0
1741691800000|2025-03-11 11:16:40|10576.33|10576.33|10573.99|10573.99|10576.33|10576.33|10573.99|10573.99|0
1741691830000|2025-03-11 11:17:10|10571.29|10571.29|10565.02|10565.02|10571.29|10571.29|10565.02|10565.02|0
1741691850000|2025-03-11 11:17:30|10563.25|10563.25|10563.25|10563.25|10563.25|10563.25|10563.25|10563.25|0
1741691860000|2025-03-11 11:17:40|10561.32|10561.32|10561.32|10561.32|10561.32|10561.32|10561.32|10561.32|0
1741691870000|2025-03-11 11:17:50|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|0
1741691890000|2025-03-11 11:18:10|10565.77|10565.77|10567.06|10567.06|10567.06|10567.06|10565.77|10565.77|0
1741691930000|2025-03-11 11:18:50|10569.48|10569.48|10569.48|10569.48|10569.48|10569.48|10569.48|10569.48|0
1741691940000|2025-03-11 11:19:00|10570.24|10570.24|10570.24|10570.24|10570.24|10570.24|10570.24|10570.24|0
1741691960000|2025-03-11 11:19:20|10564.56|10564.56|10564.56|10564.56|10564.56|10564.56|10564.56|10564.56|0
1741691970000|2025-03-11 11:19:30|10565.2|10565.2|10565.2|10565.2|10565.2|10565.2|10565.2|10565.2|0
1741691990000|2025-03-11 11:19:50|10566.71|10566.71|10565.96|10565.96|10566.71|10566.71|10565.96|10565.96|0
1741692000000|2025-03-11 11:20:00|10566.71|10566.71|10569.37|10569.37|10569.37|10569.37|10566.71|10566.71|0
1741692020000|2025-03-11 11:20:20|10571.04|10571.04|10571.04|10571.04|10571.04|10571.04|10571.04|10571.04|0
1741692030000|2025-03-11 11:20:30|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|0
1741692060000|2025-03-11 11:21:00|10572.22|10572.22|10572.22|10572.22|10572.22|10572.22|10572.22|10572.22|0
1741692070000|2025-03-11 11:21:10|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|10571.28|0
1741692090000|2025-03-11 11:21:30|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|0
1741692130000|2025-03-11 11:22:10|10574.95|10574.95|10577.18|10577.18|10577.83|10577.83|10574.95|10574.95|0
1741692150000|2025-03-11 11:22:30|10578.12|10578.12|10578.12|10578.12|10578.12|10578.12|10578.12|10578.12|0
1741692210000|2025-03-11 11:23:30|10582.55|10582.55|10585.13|10585.13|10585.13|10585.13|10582.55|10582.55|0
1741692220000|2025-03-11 11:23:40|10586.07|10586.07|10586.82|10586.82|10586.82|10586.82|10586.07|10586.07|0
1741692230000|2025-03-11 11:23:50|10584.6|10584.6|10585.71|10585.71|10585.71|10585.71|10584.6|10584.6|0
1741692270000|2025-03-11 11:24:30|10588.29|10588.29|10588.29|10588.29|10588.29|10588.29|10588.29|10588.29|0
1741692280000|2025-03-11 11:24:40|10589.74|10589.74|10593.66|10593.66|10593.66|10593.66|10589.74|10589.74|0
1741692300000|2025-03-11 11:25:00|10597.08|10597.08|10598.74|10598.74|10598.74|10598.74|10597.08|10597.08|0
1741692310000|2025-03-11 11:25:10|10599.57|10599.57|10600.51|10600.51|10601.62|10601.62|10599.57|10599.57|0
1741692340000|2025-03-11 11:25:40|10599.57|10599.57|10597.64|10597.64|10599.57|10599.57|10597.64|10597.64|0
1741692350000|2025-03-11 11:25:50|10599.07|10599.07|10595.05|10595.05|10599.07|10599.07|10595.05|10595.05|0
1741692360000|2025-03-11 11:26:00|10594.29|10594.29|10587.1|10587.1|10594.29|10594.29|10587.1|10587.1|0
1741692390000|2025-03-11 11:26:30|10587.93|10587.93|10587.93|10587.93|10587.93|10587.93|10587.93|10587.93|0
1741692440000|2025-03-11 11:27:20|10588.69|10588.69|10588.69|10588.69|10588.69|10588.69|10588.69|10588.69|0
1741692450000|2025-03-11 11:27:30|10587.93|10587.93|10587.93|10587.93|10587.93|10587.93|10587.93|10587.93|0
1741692500000|2025-03-11 11:28:20|10588.87|10588.87|10588.87|10588.87|10588.87|10588.87|10588.87|10588.87|0
1741692510000|2025-03-11 11:28:30|10598.69|10598.69|10598.23|10598.23|10598.88|10598.88|10596.01|10596.01|0
1741692540000|2025-03-11 11:29:00|10597.48|10597.48|10597.48|10597.48|10597.48|10597.48|10596.37|10596.37|0
1741692590000|2025-03-11 11:29:50|10596.54|10596.54|10596.54|10596.54|10596.54|10596.54|10596.54|10596.54|0
1741692610000|2025-03-11 11:30:10|10595.43|10595.43|10597.83|10597.83|10597.83|10597.83|10595.43|10595.43|0
1741692630000|2025-03-11 11:30:30|10598.67|10598.67|10596.05|10596.05|10598.67|10598.67|10594.3|10594.3|0
1741692640000|2025-03-11 11:30:40|10595.4|10595.4|10594.57|10594.57|10595.4|10595.4|10594.57|10594.57|0
1741692660000|2025-03-11 11:31:00|10593.73|10593.73|10594.38|10594.38|10594.38|10594.38|10593.73|10593.73|0
1741692670000|2025-03-11 11:31:10|10593.73|10593.73|10593.09|10593.09|10593.73|10593.73|10593.09|10593.09|0
1741692680000|2025-03-11 11:31:20|10593.84|10593.84|10593.84|10593.84|10593.84|10593.84|10593.84|10593.84|0
1741692690000|2025-03-11 11:31:30|10594.49|10594.49|10594.49|10594.49|10594.49|10594.49|10594.49|10594.49|0
1741692700000|2025-03-11 11:31:40|10593.77|10593.77|10593.77|10593.77|10593.77|10593.77|10593.77|10593.77|0
1741692790000|2025-03-11 11:33:10|10594.52|10594.52|10594.52|10594.52|10594.52|10594.52|10594.52|10594.52|0
1741692810000|2025-03-11 11:33:30|10593.77|10593.77|10592.26|10592.26|10593.77|10593.77|10592.26|10592.26|0
1741692830000|2025-03-11 11:33:50|10591.32|10591.32|10591.32|10591.32|10591.32|10591.32|10591.32|10591.32|0
1741692850000|2025-03-11 11:34:10|10590.49|10590.49|10590.49|10590.49|10590.49|10590.49|10590.49|10590.49|0
1741692890000|2025-03-11 11:34:50|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|0
1741692920000|2025-03-11 11:35:20|10581.39|10581.39|10580.55|10580.55|10581.39|10581.39|10580.55|10580.55|0
1741692940000|2025-03-11 11:35:40|10582.82|10582.82|10582.82|10582.82|10582.82|10582.82|10582.82|10582.82|0
1741693000000|2025-03-11 11:36:40|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|0
1741693050000|2025-03-11 11:37:30|10581.45|10581.45|10575.25|10575.25|10581.45|10581.45|10575.25|10575.25|0
1741693080000|2025-03-11 11:38:00|10573.67|10573.67|10574.96|10574.96|10574.96|10574.96|10573.67|10573.67|0
1741693100000|2025-03-11 11:38:20|10574.32|10574.32|10573.48|10573.48|10574.32|10574.32|10573.48|10573.48|0
1741693170000|2025-03-11 11:39:30|10574.99|10574.99|10574.99|10574.99|10574.99|10574.99|10574.99|10574.99|0
1741693190000|2025-03-11 11:39:50|10573.13|10573.13|10572.48|10572.48|10573.13|10573.13|10572.48|10572.48|0
1741693210000|2025-03-11 11:40:10|10573.59|10573.59|10573.59|10573.59|10573.59|10573.59|10573.59|10573.59|0
1741693220000|2025-03-11 11:40:20|10574.53|10574.53|10574.53|10574.53|10574.53|10574.53|10574.53|10574.53|0
1741693230000|2025-03-11 11:40:30|10575.36|10575.36|10583.97|10583.97|10583.97|10583.97|10575.36|10575.36|0
1741693240000|2025-03-11 11:40:40|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|0
1741693320000|2025-03-11 11:42:00|10582.46|10582.46|10582.46|10582.46|10582.46|10582.46|10582.46|10582.46|0
1741693370000|2025-03-11 11:42:50|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|0
1741693380000|2025-03-11 11:43:00|10582.11|10582.11|10580.17|10580.17|10582.11|10582.11|10580.17|10580.17|0
1741693410000|2025-03-11 11:43:30|10578.88|10578.88|10578.88|10578.88|10578.88|10578.88|10578.88|10578.88|0
1741693420000|2025-03-11 11:43:40|10578.24|10578.24|10578.24|10578.24|10578.24|10578.24|10578.24|10578.24|0
1741693430000|2025-03-11 11:43:50|10577.4|10577.4|10577.4|10577.4|10577.4|10577.4|10577.4|10577.4|0
1741693460000|2025-03-11 11:44:20|10575.9|10575.9|10571.38|10571.38|10575.9|10575.9|10571.38|10571.38|0
1741693490000|2025-03-11 11:44:50|10570.63|10570.63|10571.38|10571.38|10571.38|10571.38|10570.63|10570.63|0
1741693500000|2025-03-11 11:45:00|10570.45|10570.45|10565.65|10565.65|10570.45|10570.45|10565.65|10565.65|0
1741693510000|2025-03-11 11:45:10|10564.89|10564.89|10564.89|10564.89|10566|10566|10564.89|10564.89|0
1741693550000|2025-03-11 11:45:50|10565.83|10565.83|10575.38|10575.38|10575.38|10575.38|10565.83|10565.83|0
1741693600000|2025-03-11 11:46:40|10573.34|10573.34|10571|10571|10573.34|10573.34|10571|10571|0
1741693610000|2025-03-11 11:46:50|10570.24|10570.24|10567.75|10567.75|10570.24|10570.24|10567.75|10567.75|0
1741693620000|2025-03-11 11:47:00|10568.22|10568.22|10567.11|10567.11|10568.22|10568.22|10567.11|10567.11|0
1741693630000|2025-03-11 11:47:10|10567.35|10567.35|10568.18|10568.18|10568.18|10568.18|10567.35|10567.35|0
1741693640000|2025-03-11 11:47:20|10568.94|10568.94|10568.94|10568.94|10568.94|10568.94|10568.94|10568.94|0
1741693660000|2025-03-11 11:47:40|10568.18|10568.18|10567.54|10567.54|10568.18|10568.18|10567.54|10567.54|0
1741693680000|2025-03-11 11:48:00|10566.7|10566.7|10566.06|10566.06|10566.7|10566.7|10566.06|10566.06|0
1741693690000|2025-03-11 11:48:10|10564.95|10564.95|10564.95|10564.95|10564.95|10564.95|10564.95|10564.95|0
1741693700000|2025-03-11 11:48:20|10563.44|10563.44|10563.44|10563.44|10563.44|10563.44|10563.44|10563.44|0
1741693710000|2025-03-11 11:48:30|10561.51|10561.51|10560.86|10560.86|10561.51|10561.51|10560.86|10560.86|0
1741693730000|2025-03-11 11:48:50|10561.51|10561.51|10561.51|10561.51|10561.51|10561.51|10561.51|10561.51|0
1741693760000|2025-03-11 11:49:20|10565.68|10565.68|10567.43|10567.43|10567.43|10567.43|10565.68|10565.68|0
1741693780000|2025-03-11 11:49:40|10569.96|10569.96|10574.78|10574.78|10574.78|10574.78|10569.96|10569.96|0
1741693790000|2025-03-11 11:49:50|10576.07|10576.07|10576.71|10576.71|10576.71|10576.71|10576.07|10576.07|0
1741693810000|2025-03-11 11:50:10|10577.47|10577.47|10577.47|10577.47|10577.47|10577.47|10577.47|10577.47|0
1741693830000|2025-03-11 11:50:30|10578.4|10578.4|10582.15|10582.15|10582.15|10582.15|10578.4|10578.4|0
1741693840000|2025-03-11 11:50:40|10583.66|10583.66|10584.6|10584.6|10584.6|10584.6|10583.66|10583.66|0
1741693860000|2025-03-11 11:51:00|10585.24|10585.24|10585.24|10585.24|10585.24|10585.24|10585.24|10585.24|0
1741693890000|2025-03-11 11:51:30|10586|10586|10586|10586|10586|10586|10586|10586|0
1741693920000|2025-03-11 11:52:00|10587.93|10587.93|10587.93|10587.93|10587.93|10587.93|10587.93|10587.93|0
1741693930000|2025-03-11 11:52:10|10585.89|10585.89|10585.89|10585.89|10585.89|10585.89|10585.89|10585.89|0
1741693940000|2025-03-11 11:52:20|10586.53|10586.53|10586.53|10586.53|10586.53|10586.53|10586.53|10586.53|0
1741693950000|2025-03-11 11:52:30|10585.03|10585.03|10584.27|10584.27|10585.03|10585.03|10584.27|10584.27|0
1741693960000|2025-03-11 11:52:40|10584.92|10584.92|10585.56|10585.56|10585.56|10585.56|10584.92|10584.92|0
1741693970000|2025-03-11 11:52:50|10584.92|10584.92|10584.92|10584.92|10584.92|10584.92|10584.92|10584.92|0
1741693980000|2025-03-11 11:53:00|10585.67|10585.67|10585.67|10585.67|10585.67|10585.67|10585.67|10585.67|0
1741693990000|2025-03-11 11:53:10|10587.34|10587.34|10587.34|10587.34|10587.34|10587.34|10587.34|10587.34|0
1741694020000|2025-03-11 11:53:40|10588.28|10588.28|10593.22|10593.22|10593.22|10593.22|10588.28|10588.28|0
1741694110000|2025-03-11 11:55:10|10594.73|10594.73|10606.03|10606.03|10606.87|10606.87|10593.9|10593.9|0
1741694120000|2025-03-11 11:55:20|10605.2|10605.2|10606.57|10606.57|10606.57|10606.57|10605.2|10605.2|0
1741694150000|2025-03-11 11:55:50|10608.08|10608.08|10608.08|10608.08|10608.08|10608.08|10608.08|10608.08|0
1741694200000|2025-03-11 11:56:40|10610.88|10610.88|10610.05|10610.05|10610.88|10610.88|10610.05|10610.05|0
1741694210000|2025-03-11 11:56:50|10610.77|10610.77|10612.06|10612.06|10612.06|10612.06|10610.77|10610.77|0
1741694230000|2025-03-11 11:57:10|10612.18|10612.18|10612.18|10612.18|10612.18|10612.18|10612.18|10612.18|0
1741694240000|2025-03-11 11:57:20|10613.02|10613.02|10613.02|10613.02|10613.02|10613.02|10613.02|10613.02|0
1741694270000|2025-03-11 11:57:50|10612.18|10612.18|10612.18|10612.18|10612.18|10612.18|10612.18|10612.18|0
1741694280000|2025-03-11 11:58:00|10610.67|10610.67|10615.17|10615.17|10615.17|10615.17|10610.67|10610.67|0
1741694290000|2025-03-11 11:58:10|10615.89|10615.89|10618.29|10618.29|10618.29|10618.29|10615.89|10615.89|0
1741694300000|2025-03-11 11:58:20|10619.05|10619.05|10619.8|10619.8|10619.8|10619.8|10619.05|10619.05|0
1741694310000|2025-03-11 11:58:30|10617.54|10617.54|10618.29|10618.29|10618.29|10618.29|10617.54|10617.54|0
1741694320000|2025-03-11 11:58:40|10619.8|10619.8|10620.56|10620.56|10620.56|10620.56|10619.8|10619.8|0
1741694330000|2025-03-11 11:58:50|10620.8|10620.8|10622.31|10622.31|10622.31|10622.31|10620.8|10620.8|0
1741694340000|2025-03-11 11:59:00|10623.82|10623.82|10623.82|10623.82|10623.82|10623.82|10623.82|10623.82|0
1741694350000|2025-03-11 11:59:10|10620.8|10620.8|10620.8|10620.8|10620.8|10620.8|10620.8|10620.8|0
1741694360000|2025-03-11 11:59:20|10621.55|10621.55|10621.55|10621.55|10621.55|10621.55|10621.55|10621.55|0
1741694370000|2025-03-11 11:59:30|10625.97|10625.97|10626.72|10626.72|10626.72|10626.72|10625.97|10625.97|0
1741694380000|2025-03-11 11:59:40|10628.6|10628.6|10631.93|10631.93|10631.93|10631.93|10628.6|10628.6|0
1741694450000|2025-03-11 12:00:50|10630.64|10630.64|10630.64|10630.64|10630.64|10630.64|10630.64|10630.64|0
1741694460000|2025-03-11 12:01:00|10630.16|10630.16|10631.83|10631.83|10631.83|10631.83|10630.16|10630.16|0
1741694490000|2025-03-11 12:01:30|10629.56|10629.56|10630.4|10630.4|10630.4|10630.4|10629.56|10629.56|0
1741694520000|2025-03-11 12:02:00|10628.73|10628.73|10628.47|10628.47|10629.3|10629.3|10627.79|10627.79|0
1741694540000|2025-03-11 12:02:20|10626.96|10626.96|10619.38|10619.38|10626.96|10626.96|10618.74|10618.74|0
1741694550000|2025-03-11 12:02:30|10620.03|10620.03|10621.97|10621.97|10621.97|10621.97|10620.03|10620.03|0
1741694570000|2025-03-11 12:02:50|10620.52|10620.52|10620.52|10620.52|10620.52|10620.52|10620.52|10620.52|0
1741694580000|2025-03-11 12:03:00|10619.23|10619.23|10619.88|10619.88|10619.88|10619.88|10619.23|10619.23|0
1741694600000|2025-03-11 12:03:20|10622.9|10622.9|10623.73|10623.73|10623.73|10623.73|10622.9|10622.9|0
1741694630000|2025-03-11 12:03:50|10622.9|10622.9|10622.9|10622.9|10622.9|10622.9|10622.9|10622.9|0
1741694650000|2025-03-11 12:04:10|10622.06|10622.06|10622.06|10622.06|10622.06|10622.06|10622.06|10622.06|0
1741694690000|2025-03-11 12:04:50|10622.82|10622.82|10628.04|10628.04|10628.04|10628.04|10622.82|10622.82|0
1741694700000|2025-03-11 12:05:00|10630.24|10630.24|10630.24|10630.24|10630.24|10630.24|10630.24|10630.24|0
1741694710000|2025-03-11 12:05:10|10632.29|10632.29|10638.96|10638.96|10638.96|10638.96|10632.29|10632.29|0
1741694740000|2025-03-11 12:05:40|10638.77|10638.77|10639.6|10639.6|10639.6|10639.6|10638.77|10638.77|0
1741694800000|2025-03-11 12:06:40|10638.77|10638.77|10638.77|10638.77|10638.77|10638.77|10638.77|10638.77|0
1741694810000|2025-03-11 12:06:50|10637.66|10637.66|10636.82|10636.82|10637.66|10637.66|10636.82|10636.82|0
1741694820000|2025-03-11 12:07:00|10637.58|10637.58|10637.58|10637.58|10637.58|10637.58|10637.58|10637.58|0
1741694870000|2025-03-11 12:07:50|10640.59|10640.59|10646.74|10646.74|10647.5|10647.5|10640.59|10640.59|0
1741694880000|2025-03-11 12:08:00|10648.03|10648.03|10648.03|10648.03|10648.03|10648.03|10648.03|10648.03|0
1741694890000|2025-03-11 12:08:10|10648.87|10648.87|10651.74|10651.74|10651.74|10651.74|10648.87|10648.87|0
1741694900000|2025-03-11 12:08:20|10653.25|10653.25|10653.97|10653.97|10653.97|10653.97|10653.25|10653.25|0
1741694910000|2025-03-11 12:08:30|10654.91|10654.91|10660.09|10660.09|10660.09|10660.09|10654.91|10654.91|0
1741694930000|2025-03-11 12:08:50|10661.76|10661.76|10661.76|10661.76|10661.76|10661.76|10661.76|10661.76|0
1741694940000|2025-03-11 12:09:00|10663.7|10663.7|10663.24|10663.24|10665.96|10665.96|10663.24|10663.24|0
1741694950000|2025-03-11 12:09:10|10661.8|10661.8|10661.8|10661.8|10661.8|10661.8|10661.8|10661.8|0
1741694990000|2025-03-11 12:09:50|10660.86|10660.86|10660.86|10660.86|10660.86|10660.86|10660.86|10660.86|0
1741695020000|2025-03-11 12:10:20|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|10659.19|0
1741695030000|2025-03-11 12:10:30|10655.17|10655.17|10655.17|10655.17|10655.17|10655.17|10655.17|10655.17|0
1741695040000|2025-03-11 12:10:40|10654.44|10654.44|10655.17|10655.17|10655.17|10655.17|10654.44|10654.44|0
1741695050000|2025-03-11 12:10:50|10654.33|10654.33|10653.58|10653.58|10654.33|10654.33|10652.82|10652.82|0
1741695060000|2025-03-11 12:11:00|10652.74|10652.74|10652.74|10652.74|10652.74|10652.74|10652.74|10652.74|0
1741695070000|2025-03-11 12:11:10|10651.99|10651.99|10649.06|10649.06|10653.5|10653.5|10649.06|10649.06|0
1741695120000|2025-03-11 12:12:00|10644.45|10644.45|10644.45|10644.45|10644.45|10644.45|10644.45|10644.45|0
1741695140000|2025-03-11 12:12:20|10645.29|10645.29|10646.8|10646.8|10646.8|10646.8|10645.29|10645.29|0
1741695150000|2025-03-11 12:12:30|10645.29|10645.29|10644.53|10644.53|10645.29|10645.29|10644.53|10644.53|0
1741695160000|2025-03-11 12:12:40|10643.7|10643.7|10643.7|10643.7|10643.7|10643.7|10643.7|10643.7|0
1741695210000|2025-03-11 12:13:30|10641.93|10641.93|10641.93|10641.93|10641.93|10641.93|10641.93|10641.93|0
1741695260000|2025-03-11 12:14:20|10637.95|10637.95|10637.41|10637.41|10638.7|10638.7|10637.41|10637.41|0
1741695290000|2025-03-11 12:14:50|10641.27|10641.27|10642.02|10642.02|10642.02|10642.02|10641.27|10641.27|0
1741695300000|2025-03-11 12:15:00|10643.96|10643.96|10643.96|10643.96|10643.96|10643.96|10643.96|10643.96|0
1741695310000|2025-03-11 12:15:10|10645.73|10645.73|10645.73|10645.73|10646.48|10646.48|10645.73|10645.73|0
1741695320000|2025-03-11 12:15:20|10644.97|10644.97|10644.97|10644.97|10644.97|10644.97|10644.97|10644.97|0
1741695330000|2025-03-11 12:15:30|10643.68|10643.68|10643.68|10643.68|10643.68|10643.68|10643.68|10643.68|0
1741695380000|2025-03-11 12:16:20|10644.33|10644.33|10651.87|10651.87|10651.87|10651.87|10644.33|10644.33|0
1741695400000|2025-03-11 12:16:40|10652.71|10652.71|10652.71|10652.71|10652.71|10652.71|10652.71|10652.71|0
1741695410000|2025-03-11 12:16:50|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|0
1741695430000|2025-03-11 12:17:10|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|10655.48|0
1741695480000|2025-03-11 12:18:00|10657.7|10657.7|10665.65|10665.65|10665.65|10665.65|10657.7|10657.7|0
1741695490000|2025-03-11 12:18:10|10666.76|10666.76|10670.46|10670.46|10670.82|10670.82|10666.76|10666.76|0
1741695500000|2025-03-11 12:18:20|10671.9|10671.9|10671.9|10671.9|10671.9|10671.9|10671.9|10671.9|0
1741695520000|2025-03-11 12:18:40|10672.39|10672.39|10674.02|10674.02|10674.02|10674.02|10672.39|10672.39|0
1741695550000|2025-03-11 12:19:10|10672.72|10672.72|10672.72|10672.72|10672.72|10672.72|10672.72|10672.72|0
1741695560000|2025-03-11 12:19:20|10673.47|10673.47|10673.47|10673.47|10673.47|10673.47|10673.47|10673.47|0
1741695600000|2025-03-11 12:20:00|10674.84|10674.84|10674.84|10674.84|10674.84|10674.84|10674.84|10674.84|0
1741695610000|2025-03-11 12:20:10|10674.01|10674.01|10671.66|10671.66|10674.01|10674.01|10671.66|10671.66|0
1741695650000|2025-03-11 12:20:50|10673.11|10673.11|10670.91|10670.91|10673.11|10673.11|10670.91|10670.91|0
1741695660000|2025-03-11 12:21:00|10672.2|10672.2|10674.37|10674.37|10674.37|10674.37|10672.2|10672.2|0
1741695670000|2025-03-11 12:21:10|10673.65|10673.65|10673.65|10673.65|10673.65|10673.65|10673.65|10673.65|0
1741695680000|2025-03-11 12:21:20|10676.34|10676.34|10678.76|10678.76|10678.76|10678.76|10676.34|10676.34|0
1741695690000|2025-03-11 12:21:30|10677.31|10677.31|10677.31|10677.31|10677.31|10677.31|10677.31|10677.31|0
1741695710000|2025-03-11 12:21:50|10678.82|10678.82|10678.82|10678.82|10678.82|10678.82|10678.82|10678.82|0
1741695720000|2025-03-11 12:22:00|10679.55|10679.55|10679.55|10679.55|10679.55|10679.55|10679.55|10679.55|0
1741695760000|2025-03-11 12:22:40|10680.3|10680.3|10680.3|10680.3|10680.3|10680.3|10680.3|10680.3|0
1741695790000|2025-03-11 12:23:10|10680.95|10680.95|10679.55|10679.55|10680.95|10680.95|10679.55|10679.55|0
1741695810000|2025-03-11 12:23:30|10678.71|10678.71|10678.71|10678.71|10678.71|10678.71|10678.71|10678.71|0
1741695840000|2025-03-11 12:24:00|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|0
1741695890000|2025-03-11 12:24:50|10678.42|10678.42|10678.42|10678.42|10678.42|10678.42|10678.42|10678.42|0
1741695900000|2025-03-11 12:25:00|10681.93|10681.93|10682.09|10682.09|10683.6|10683.6|10681.93|10681.93|0
1741695960000|2025-03-11 12:26:00|10682.84|10682.84|10682.15|10682.15|10682.84|10682.84|10681.4|10681.4|0
1741695970000|2025-03-11 12:26:10|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|0
1741695980000|2025-03-11 12:26:20|10683.36|10683.36|10683.36|10683.36|10683.36|10683.36|10683.36|10683.36|0
1741696000000|2025-03-11 12:26:40|10684.01|10684.01|10684.01|10684.01|10684.01|10684.01|10684.01|10684.01|0
1741696020000|2025-03-11 12:27:00|10684.73|10684.73|10684.73|10684.73|10684.73|10684.73|10684.73|10684.73|0
1741696040000|2025-03-11 12:27:20|10686.24|10686.24|10688.74|10688.74|10688.74|10688.74|10686.24|10686.24|0
1741696130000|2025-03-11 12:28:50|10694.44|10694.44|10692.94|10692.94|10694.44|10694.44|10692.94|10692.94|0
1741696140000|2025-03-11 12:29:00|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|0
1741696160000|2025-03-11 12:29:20|10693.69|10693.69|10693.69|10693.69|10693.69|10693.69|10693.69|10693.69|0
1741696170000|2025-03-11 12:29:30|10692.4|10692.4|10691.11|10691.11|10692.4|10692.4|10691.11|10691.11|0
1741696180000|2025-03-11 12:29:40|10690.35|10690.35|10689.52|10689.52|10690.35|10690.35|10689.52|10689.52|0
1741696190000|2025-03-11 12:29:50|10690.16|10690.16|10691.45|10691.45|10691.45|10691.45|10690.16|10690.16|0
1741696220000|2025-03-11 12:30:20|10690.7|10690.7|10690.7|10690.7|10690.7|10690.7|10690.7|10690.7|0
1741696270000|2025-03-11 12:31:10|10690.06|10690.06|10689.22|10689.22|10690.7|10690.7|10689.22|10689.22|0
1741696280000|2025-03-11 12:31:20|10688.58|10688.58|10689.22|10689.22|10689.22|10689.22|10688.58|10688.58|0
1741696310000|2025-03-11 12:31:50|10689.87|10689.87|10690.51|10690.51|10690.51|10690.51|10689.87|10689.87|0
1741696330000|2025-03-11 12:32:10|10689.76|10689.76|10687.71|10687.71|10689.76|10689.76|10687.71|10687.71|0
1741696350000|2025-03-11 12:32:30|10687.07|10687.07|10687.71|10687.71|10687.71|10687.71|10687.07|10687.07|0
1741696410000|2025-03-11 12:33:30|10688.47|10688.47|10688.47|10688.47|10688.47|10688.47|10688.47|10688.47|0
1741696470000|2025-03-11 12:34:30|10687.71|10687.71|10681.11|10681.11|10687.71|10687.71|10681.11|10681.11|0
1741696480000|2025-03-11 12:34:40|10683.38|10683.38|10683.38|10683.38|10683.38|10683.38|10683.38|10683.38|0
1741696490000|2025-03-11 12:34:50|10682.73|10682.73|10687.95|10687.95|10687.95|10687.95|10682.73|10682.73|0
1741696540000|2025-03-11 12:35:40|10690.75|10690.75|10691.58|10691.58|10691.58|10691.58|10690.75|10690.75|0
1741696550000|2025-03-11 12:35:50|10692.42|10692.42|10693.71|10693.71|10693.71|10693.71|10692.42|10692.42|0
1741696580000|2025-03-11 12:36:20|10694.35|10694.35|10695.29|10695.29|10695.29|10695.29|10694.35|10694.35|0
1741696610000|2025-03-11 12:36:50|10695.93|10695.93|10696.58|10696.58|10696.58|10696.58|10695.93|10695.93|0
1741696620000|2025-03-11 12:37:00|10695.74|10695.74|10695.1|10695.1|10695.74|10695.74|10695.1|10695.1|0
1741696670000|2025-03-11 12:37:50|10698.11|10698.11|10698.11|10698.11|10698.11|10698.11|10698.11|10698.11|0
1741696680000|2025-03-11 12:38:00|10697.18|10697.18|10697.18|10697.18|10697.18|10697.18|10697.18|10697.18|0
1741696710000|2025-03-11 12:38:30|10698.47|10698.47|10698.47|10698.47|10698.47|10698.47|10698.47|10698.47|0
1741696730000|2025-03-11 12:38:50|10697.18|10697.18|10698.29|10698.29|10698.29|10698.29|10697.18|10697.18|0
1741696740000|2025-03-11 12:39:00|10696.7|10696.7|10696.7|10696.7|10696.7|10696.7|10696.7|10696.7|0
1741696770000|2025-03-11 12:39:30|10697.74|10697.74|10700.8|10700.8|10700.8|10700.8|10697.74|10697.74|0
1741696800000|2025-03-11 12:40:00|10701.91|10701.91|10703.47|10703.47|10703.47|10703.47|10701.91|10701.91|0
1741696920000|2025-03-11 12:42:00|10704.76|10704.76|10704.76|10704.76|10704.76|10704.76|10704.76|10704.76|0
1741696940000|2025-03-11 12:42:20|10705.51|10705.51|10705.51|10705.51|10705.51|10705.51|10705.51|10705.51|0
1741696970000|2025-03-11 12:42:50|10700.55|10700.55|10702.06|10702.06|10702.06|10702.06|10700.55|10700.55|0
1741696980000|2025-03-11 12:43:00|10702.71|10702.71|10702.71|10702.71|10702.71|10702.71|10702.71|10702.71|0
1741696990000|2025-03-11 12:43:10|10703.35|10703.35|10703.35|10703.35|10703.35|10703.35|10703.35|10703.35|0
1741697040000|2025-03-11 12:44:00|10707.9|10707.9|10708.38|10708.38|10708.38|10708.38|10707.9|10707.9|0
1741697050000|2025-03-11 12:44:10|10709.96|10709.96|10710.61|10710.61|10710.61|10710.61|10709.96|10709.96|0
1741697060000|2025-03-11 12:44:20|10708.56|10708.56|10708.56|10708.56|10708.56|10708.56|10708.56|10708.56|0
1741697070000|2025-03-11 12:44:30|10707.81|10707.81|10708.05|10708.05|10708.05|10708.05|10707.81|10707.81|0
1741697120000|2025-03-11 12:45:20|10708.8|10708.8|10708.8|10708.8|10708.8|10708.8|10708.8|10708.8|0
1741697140000|2025-03-11 12:45:40|10707.51|10707.51|10707.51|10707.51|10707.51|10707.51|10707.51|10707.51|0
1741697160000|2025-03-11 12:46:00|10706.68|10706.68|10706.68|10706.68|10706.68|10706.68|10706.68|10706.68|0
1741697170000|2025-03-11 12:46:10|10705.92|10705.92|10703.37|10703.37|10705.92|10705.92|10703.37|10703.37|0
1741697180000|2025-03-11 12:46:20|10701.02|10701.02|10701.02|10701.02|10701.02|10701.02|10701.02|10701.02|0
1741697190000|2025-03-11 12:46:30|10699.16|10699.16|10699.16|10699.16|10699.16|10699.16|10699.16|10699.16|0
1741697200000|2025-03-11 12:46:40|10698.33|10698.33|10698.33|10698.33|10698.33|10698.33|10698.33|10698.33|0
1741697230000|2025-03-11 12:47:10|10695.1|10695.1|10695.39|10695.39|10695.39|10695.39|10694.46|10694.46|0
1741697250000|2025-03-11 12:47:30|10694.46|10694.46|10694.46|10694.46|10694.46|10694.46|10694.46|10694.46|0
1741697280000|2025-03-11 12:48:00|10695.56|10695.56|10695.56|10695.56|10695.56|10695.56|10695.56|10695.56|0
1741697310000|2025-03-11 12:48:30|10696.29|10696.29|10696.29|10696.29|10696.29|10696.29|10696.29|10696.29|0
1741697340000|2025-03-11 12:49:00|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|0
1741697400000|2025-03-11 12:50:00|10695.64|10695.64|10693.77|10693.77|10695.64|10695.64|10693.77|10693.77|0
1741697410000|2025-03-11 12:50:10|10692.48|10692.48|10685.77|10685.77|10692.48|10692.48|10685.77|10685.77|0
1741697420000|2025-03-11 12:50:20|10682.61|10682.61|10682.61|10682.61|10682.61|10682.61|10682.61|10682.61|0
1741697430000|2025-03-11 12:50:30|10683.26|10683.26|10684.66|10684.66|10684.66|10684.66|10683.26|10683.26|0
1741697450000|2025-03-11 12:50:50|10685.3|10685.3|10685.3|10685.3|10685.3|10685.3|10685.3|10685.3|0
1741697530000|2025-03-11 12:52:10|10684.66|10684.66|10684.66|10684.66|10684.66|10684.66|10684.66|10684.66|0
1741697570000|2025-03-11 12:52:50|10686.17|10686.17|10687.73|10687.73|10687.73|10687.73|10686.17|10686.17|0
1741697580000|2025-03-11 12:53:00|10688.45|10688.45|10689.09|10689.09|10689.09|10689.09|10688.45|10688.45|0
1741697620000|2025-03-11 12:53:40|10688.45|10688.45|10689.09|10689.09|10689.09|10689.09|10688.45|10688.45|0
1741697630000|2025-03-11 12:53:50|10688.26|10688.26|10688.26|10688.26|10688.26|10688.26|10688.26|10688.26|0
1741697660000|2025-03-11 12:54:20|10687.61|10687.61|10687.61|10687.61|10687.61|10687.61|10687.61|10687.61|0
1741697700000|2025-03-11 12:55:00|10689.12|10689.12|10690.7|10690.7|10690.7|10690.7|10689.12|10689.12|0
1741697710000|2025-03-11 12:55:10|10691.46|10691.46|10691.46|10691.46|10691.46|10691.46|10691.46|10691.46|0
1741697720000|2025-03-11 12:55:20|10690.81|10690.81|10690.81|10690.81|10690.81|10690.81|10690.81|10690.81|0
1741697740000|2025-03-11 12:55:40|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|0
1741697750000|2025-03-11 12:55:50|10692.4|10692.4|10692.4|10692.4|10692.4|10692.4|10692.4|10692.4|0
1741697860000|2025-03-11 12:57:40|10691.76|10691.76|10690.47|10690.47|10691.76|10691.76|10690.47|10690.47|0
1741697870000|2025-03-11 12:57:50|10691.11|10691.11|10691.11|10691.11|10691.11|10691.11|10691.11|10691.11|0
1741697890000|2025-03-11 12:58:10|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|10691.76|0
1741697910000|2025-03-11 12:58:30|10691|10691|10688.01|10688.01|10691|10691|10687.37|10687.37|0
1741697920000|2025-03-11 12:58:40|10687.29|10687.29|10686.46|10686.46|10687.29|10687.29|10686.46|10686.46|0
1741697930000|2025-03-11 12:58:50|10687.21|10687.21|10687.21|10687.21|10687.21|10687.21|10687.21|10687.21|0
1741697990000|2025-03-11 12:59:50|10686.27|10686.27|10686.27|10686.27|10686.27|10686.27|10686.27|10686.27|0
1741698000000|2025-03-11 13:00:00|10685.52|10685.52|10677.14|10677.14|10685.52|10685.52|10677.14|10677.14|0
1741698010000|2025-03-11 13:00:10|10676.5|10676.5|10677.79|10677.79|10677.79|10677.79|10676.5|10676.5|0
1741698020000|2025-03-11 13:00:20|10678.9|10678.9|10677.39|10677.39|10678.9|10678.9|10677.39|10677.39|0
1741698030000|2025-03-11 13:00:30|10678.22|10678.22|10678.22|10678.22|10678.22|10678.22|10678.22|10678.22|0
1741698060000|2025-03-11 13:01:00|10677.29|10677.29|10677.29|10677.29|10677.29|10677.29|10677.29|10677.29|0
1741698070000|2025-03-11 13:01:10|10678.88|10678.88|10678.88|10678.88|10678.88|10678.88|10678.88|10678.88|0
1741698090000|2025-03-11 13:01:30|10678.04|10678.04|10677.29|10677.29|10678.04|10678.04|10677.29|10677.29|0
1741698120000|2025-03-11 13:02:00|10679.63|10679.63|10679.63|10679.63|10679.63|10679.63|10679.63|10679.63|0
1741698170000|2025-03-11 13:02:50|10680.74|10680.74|10679.63|10679.63|10680.74|10680.74|10679.63|10679.63|0
1741698220000|2025-03-11 13:03:40|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|0
1741698230000|2025-03-11 13:03:50|10677.47|10677.47|10679.34|10679.34|10679.34|10679.34|10677.47|10677.47|0
1741698250000|2025-03-11 13:04:10|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|0
1741698270000|2025-03-11 13:04:30|10681.65|10681.65|10681.65|10681.65|10681.65|10681.65|10681.65|10681.65|0
1741698310000|2025-03-11 13:05:10|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|0
1741698340000|2025-03-11 13:05:40|10682.62|10682.62|10682.62|10682.62|10682.62|10682.62|10682.62|10682.62|0
1741698360000|2025-03-11 13:06:00|10681.97|10681.97|10681.97|10681.97|10681.97|10681.97|10681.97|10681.97|0
1741698370000|2025-03-11 13:06:10|10682.91|10682.91|10682.91|10682.91|10682.91|10682.91|10682.91|10682.91|0
1741698410000|2025-03-11 13:06:50|10683.55|10683.55|10683.55|10683.55|10683.55|10683.55|10683.55|10683.55|0
1741698480000|2025-03-11 13:08:00|10682.72|10682.72|10682.72|10682.72|10682.72|10682.72|10682.72|10682.72|0
1741698490000|2025-03-11 13:08:10|10683.47|10683.47|10683.47|10683.47|10683.47|10683.47|10683.47|10683.47|0
1741698530000|2025-03-11 13:08:50|10682.37|10682.37|10682.37|10682.37|10682.37|10682.37|10682.37|10682.37|0
1741698550000|2025-03-11 13:09:10|10683.47|10683.47|10683.47|10683.47|10683.47|10683.47|10683.47|10683.47|0
1741698600000|2025-03-11 13:10:00|10682.64|10682.64|10682.64|10682.64|10682.64|10682.64|10682.64|10682.64|0
1741698630000|2025-03-11 13:10:30|10681.99|10681.99|10681.99|10681.99|10681.99|10681.99|10681.99|10681.99|0
1741698640000|2025-03-11 13:10:40|10681.35|10681.35|10681.35|10681.35|10681.35|10681.35|10681.35|10681.35|0
1741698650000|2025-03-11 13:10:50|10679.49|10679.49|10678.73|10678.73|10679.49|10679.49|10678.73|10678.73|0
1741698690000|2025-03-11 13:11:30|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|0
1741698700000|2025-03-11 13:11:40|10677.25|10677.25|10676.42|10676.42|10677.25|10677.25|10676.42|10676.42|0
1741698730000|2025-03-11 13:12:10|10677.17|10677.17|10677.17|10677.17|10677.17|10677.17|10677.17|10677.17|0
1741698760000|2025-03-11 13:12:40|10676.42|10676.42|10676.42|10676.42|10676.42|10676.42|10676.42|10676.42|0
1741698780000|2025-03-11 13:13:00|10674.97|10674.97|10670.86|10670.86|10674.97|10674.97|10670.86|10670.86|0
1741698790000|2025-03-11 13:13:10|10668.93|10668.93|10670.04|10670.04|10670.04|10670.04|10668.93|10668.93|0
1741698820000|2025-03-11 13:13:40|10668.74|10668.74|10668.74|10668.74|10668.74|10668.74|10668.74|10668.74|0
1741698830000|2025-03-11 13:13:50|10667.24|10667.24|10667.24|10667.24|10667.24|10667.24|10667.24|10667.24|0
1741698840000|2025-03-11 13:14:00|10664.34|10664.34|10665.1|10665.1|10665.1|10665.1|10664.34|10664.34|0
1741698850000|2025-03-11 13:14:10|10664.45|10664.45|10664.45|10664.45|10664.45|10664.45|10664.45|10664.45|0
1741698910000|2025-03-11 13:15:10|10663.7|10663.7|10663.7|10663.7|10663.7|10663.7|10663.7|10663.7|0
1741699020000|2025-03-11 13:17:00|10662.86|10662.86|10661.38|10661.38|10662.86|10662.86|10661.38|10661.38|0
1741699030000|2025-03-11 13:17:10|10662.22|10662.22|10662.22|10662.22|10662.22|10662.22|10662.22|10662.22|0
1741699040000|2025-03-11 13:17:20|10664.15|10664.15|10664.15|10664.15|10664.15|10664.15|10664.15|10664.15|0
1741699050000|2025-03-11 13:17:30|10664.91|10664.91|10664.91|10664.91|10664.91|10664.91|10664.91|10664.91|0
1741699080000|2025-03-11 13:18:00|10663.4|10663.4|10658.36|10658.36|10663.4|10663.4|10658.36|10658.36|0
1741699090000|2025-03-11 13:18:10|10657.53|10657.53|10657.34|10657.34|10658.17|10658.17|10657.34|10657.34|0
1741699100000|2025-03-11 13:18:20|10657.98|10657.98|10657.98|10657.98|10657.98|10657.98|10657.98|10657.98|0
1741699110000|2025-03-11 13:18:30|10659.65|10659.65|10659.65|10659.65|10659.65|10659.65|10659.65|10659.65|0
1741699120000|2025-03-11 13:18:40|10660.41|10660.41|10661.27|10661.27|10661.27|10661.27|10660.41|10660.41|0
1741699130000|2025-03-11 13:18:50|10660.44|10660.44|10660.44|10660.44|10660.44|10660.44|10660.44|10660.44|0
1741699140000|2025-03-11 13:19:00|10659.15|10659.15|10659.15|10659.15|10659.15|10659.15|10659.15|10659.15|0
1741699180000|2025-03-11 13:19:40|10657.75|10657.75|10658.58|10658.58|10658.58|10658.58|10657.75|10657.75|0
1741699190000|2025-03-11 13:19:50|10659.23|10659.23|10662.21|10662.21|10662.21|10662.21|10659.23|10659.23|0
1741699200000|2025-03-11 13:20:00|10661.56|10661.56|10662.4|10662.4|10662.4|10662.4|10661.56|10661.56|0
1741699210000|2025-03-11 13:20:10|10663.04|10663.04|10663.04|10663.04|10663.04|10663.04|10663.04|10663.04|0
1741699250000|2025-03-11 13:20:50|10664.33|10664.33|10664.33|10664.33|10664.33|10664.33|10664.33|10664.33|0
1741699290000|2025-03-11 13:21:30|10665.84|10665.84|10664.55|10664.55|10665.84|10665.84|10664.55|10664.55|0
1741699320000|2025-03-11 13:22:00|10665.39|10665.39|10666.32|10666.32|10666.32|10666.32|10665.39|10665.39|0
1741699330000|2025-03-11 13:22:10|10667.05|10667.05|10667.05|10667.05|10667.05|10667.05|10667.05|10667.05|0
1741699350000|2025-03-11 13:22:30|10667.69|10667.69|10667.69|10667.69|10667.69|10667.69|10667.69|10667.69|0
1741699360000|2025-03-11 13:22:40|10668.41|10668.41|10668.41|10668.41|10668.41|10668.41|10668.41|10668.41|0
1741699370000|2025-03-11 13:22:50|10667.12|10667.12|10667.12|10667.12|10667.12|10667.12|10667.12|10667.12|0
1741699390000|2025-03-11 13:23:10|10666.4|10666.4|10666.4|10666.4|10666.4|10666.4|10666.4|10666.4|0
1741699420000|2025-03-11 13:23:40|10667.34|10667.34|10668.63|10668.63|10668.63|10668.63|10667.34|10667.34|0
1741699430000|2025-03-11 13:23:50|10667.87|10667.87|10667.12|10667.12|10667.87|10667.87|10667.12|10667.12|0
1741699440000|2025-03-11 13:24:00|10666.36|10666.36|10659.06|10659.06|10666.36|10666.36|10659.06|10659.06|0
1741699470000|2025-03-11 13:24:30|10659.39|10659.39|10659.39|10659.39|10659.39|10659.39|10659.39|10659.39|0
1741699480000|2025-03-11 13:24:40|10658.64|10658.64|10659.39|10659.39|10659.39|10659.39|10658.64|10658.64|0
1741699490000|2025-03-11 13:24:50|10658.64|10658.64|10660.31|10660.31|10660.31|10660.31|10658.64|10658.64|0
1741699500000|2025-03-11 13:25:00|10661.06|10661.06|10663.29|10663.29|10665.55|10665.55|10661.06|10661.06|0
1741699510000|2025-03-11 13:25:10|10662.53|10662.53|10661.78|10661.78|10662.53|10662.53|10661.78|10661.78|0
1741699520000|2025-03-11 13:25:20|10661.02|10661.02|10659.35|10659.35|10661.02|10661.02|10659.35|10659.35|0
1741699540000|2025-03-11 13:25:40|10657.42|10657.42|10657.42|10657.42|10657.42|10657.42|10657.42|10657.42|0
1741699550000|2025-03-11 13:25:50|10656.48|10656.48|10656.48|10656.48|10656.48|10656.48|10656.48|10656.48|0
1741699560000|2025-03-11 13:26:00|10655.73|10655.73|10654.97|10654.97|10656.48|10656.48|10654.97|10654.97|0
1741699580000|2025-03-11 13:26:20|10653.47|10653.47|10651.34|10651.34|10653.47|10653.47|10650.59|10650.59|0
1741699610000|2025-03-11 13:26:50|10652.18|10652.18|10652.18|10652.18|10652.18|10652.18|10652.18|10652.18|0
1741699630000|2025-03-11 13:27:10|10651.53|10651.53|10651.53|10651.53|10651.53|10651.53|10651.53|10651.53|0
1741699640000|2025-03-11 13:27:20|10650.24|10650.24|10649.59|10649.59|10650.24|10650.24|10649.59|10649.59|0
1741699650000|2025-03-11 13:27:30|10648.95|10648.95|10648.19|10648.19|10648.95|10648.95|10648.19|10648.19|0
1741699660000|2025-03-11 13:27:40|10646.69|10646.69|10646.69|10646.69|10646.69|10646.69|10646.69|10646.69|0
1741699670000|2025-03-11 13:27:50|10645.85|10645.85|10645.85|10645.85|10645.85|10645.85|10645.85|10645.85|0
1741699680000|2025-03-11 13:28:00|10645.13|10645.13|10644.19|10644.19|10645.13|10645.13|10644.19|10644.19|0
1741699690000|2025-03-11 13:28:10|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|10643.08|0
1741699700000|2025-03-11 13:28:20|10644.59|10644.59|10643.84|10643.84|10644.59|10644.59|10643.84|10643.84|0
1741699750000|2025-03-11 13:29:10|10643.08|10643.08|10645.35|10645.35|10645.35|10645.35|10643.08|10643.08|0
1741699800000|2025-03-11 13:30:00|10643.3|10643.3|10643.3|10643.3|10643.3|10643.3|10643.3|10643.3|0
1741699810000|2025-03-11 13:30:10|10644.75|10644.75|10644.78|10644.78|10644.78|10644.78|10644.03|10644.03|0
1741699820000|2025-03-11 13:30:20|10643.85|10643.85|10643.85|10643.85|10643.85|10643.85|10643.85|10643.85|0
1741699830000|2025-03-11 13:30:30|10643.09|10643.09|10643.09|10643.09|10643.09|10643.09|10643.09|10643.09|0
1741699840000|2025-03-11 13:30:40|10643.74|10643.74|10643.74|10643.74|10643.74|10643.74|10643.74|10643.74|0
1741699850000|2025-03-11 13:30:50|10642.8|10642.8|10642.8|10642.8|10642.8|10642.8|10642.8|10642.8|0
1741699860000|2025-03-11 13:31:00|10640.58|10640.58|10640.58|10640.58|10640.58|10640.58|10640.58|10640.58|0
1741699870000|2025-03-11 13:31:10|10642.08|10642.08|10640.58|10640.58|10642.08|10642.08|10640.58|10640.58|0
1741699880000|2025-03-11 13:31:20|10639.74|10639.74|10639.74|10639.74|10639.74|10639.74|10639.74|10639.74|0
1741699890000|2025-03-11 13:31:30|10639.1|10639.1|10635.14|10635.14|10639.1|10639.1|10635.14|10635.14|0
1741699900000|2025-03-11 13:31:40|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|0
1741699920000|2025-03-11 13:32:00|10633.58|10633.58|10633.58|10633.58|10633.58|10633.58|10633.58|10633.58|0
1741699930000|2025-03-11 13:32:10|10631.65|10631.65|10629.38|10629.38|10631.65|10631.65|10629.38|10629.38|0
1741699940000|2025-03-11 13:32:20|10629.14|10629.14|10629.14|10629.14|10629.14|10629.14|10629.14|10629.14|0
1741699950000|2025-03-11 13:32:30|10628.21|10628.21|10628.21|10628.21|10628.21|10628.21|10628.21|10628.21|0
1741699960000|2025-03-11 13:32:40|10628.93|10628.93|10628.93|10628.93|10628.93|10628.93|10628.93|10628.93|0
1741699970000|2025-03-11 13:32:50|10628.09|10628.09|10628.09|10628.09|10628.09|10628.09|10628.09|10628.09|0
1741699990000|2025-03-11 13:33:10|10625.97|10625.97|10621.35|10621.35|10625.97|10625.97|10621.35|10621.35|0
1741700010000|2025-03-11 13:33:30|10622.86|10622.86|10622.86|10622.86|10622.86|10622.86|10622.86|10622.86|0
1741700030000|2025-03-11 13:33:50|10623.62|10623.62|10623.62|10623.62|10623.62|10623.62|10623.62|10623.62|0
1741700050000|2025-03-11 13:34:10|10627.87|10627.87|10627.87|10627.87|10627.87|10627.87|10627.87|10627.87|0
1741700060000|2025-03-11 13:34:20|10628.62|10628.62|10626.69|10626.69|10628.62|10628.62|10626.69|10626.69|0
1741700070000|2025-03-11 13:34:30|10625.85|10625.85|10621.77|10621.77|10625.85|10625.85|10621.77|10621.77|0
1741700100000|2025-03-11 13:35:00|10621.02|10621.02|10621.02|10621.02|10621.02|10621.02|10621.02|10621.02|0
1741700110000|2025-03-11 13:35:10|10620.18|10620.18|10620.9|10620.9|10620.9|10620.9|10620.18|10620.18|0
1741700120000|2025-03-11 13:35:20|10622.41|10622.41|10627.81|10627.81|10627.81|10627.81|10622.41|10622.41|0
1741700130000|2025-03-11 13:35:30|10628.45|10628.45|10629.99|10629.99|10630.11|10630.11|10628.45|10628.45|0
1741700140000|2025-03-11 13:35:40|10630.75|10630.75|10630.75|10630.75|10630.75|10630.75|10630.75|10630.75|0
1741700160000|2025-03-11 13:36:00|10629.99|10629.99|10629.99|10629.99|10629.99|10629.99|10629.99|10629.99|0
1741700170000|2025-03-11 13:36:10|10629.24|10629.24|10624.63|10624.63|10629.24|10629.24|10624.63|10624.63|0
1741700180000|2025-03-11 13:36:20|10623.69|10623.69|10623.69|10623.69|10623.69|10623.69|10623.69|10623.69|0
1741700190000|2025-03-11 13:36:30|10624.45|10624.45|10624.45|10624.45|10624.45|10624.45|10624.45|10624.45|0
1741700200000|2025-03-11 13:36:40|10625.09|10625.09|10625.93|10625.93|10625.93|10625.93|10625.09|10625.09|0
1741700210000|2025-03-11 13:36:50|10624.99|10624.99|10624.99|10624.99|10624.99|10624.99|10624.99|10624.99|0
1741700230000|2025-03-11 13:37:10|10626.57|10626.57|10628.08|10628.08|10628.08|10628.08|10626.57|10626.57|0
1741700240000|2025-03-11 13:37:20|10629.67|10629.67|10630.43|10630.43|10630.43|10630.43|10629.67|10629.67|0
1741700260000|2025-03-11 13:37:40|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|10632.73|0
1741700270000|2025-03-11 13:37:50|10633.49|10633.49|10634.32|10634.32|10634.32|10634.32|10633.49|10633.49|0
1741700280000|2025-03-11 13:38:00|10635.61|10635.61|10635.61|10635.61|10635.61|10635.61|10635.61|10635.61|0
1741700300000|2025-03-11 13:38:20|10636.37|10636.37|10636.37|10636.37|10636.37|10636.37|10636.37|10636.37|0
1741700310000|2025-03-11 13:38:30|10635.43|10635.43|10637.12|10637.12|10637.12|10637.12|10635.43|10635.43|0
1741700320000|2025-03-11 13:38:40|10636.19|10636.19|10636.94|10636.94|10636.94|10636.94|10636.19|10636.19|0
1741700340000|2025-03-11 13:39:00|10636.19|10636.19|10639.16|10639.16|10639.16|10639.16|10636.19|10636.19|0
1741700350000|2025-03-11 13:39:10|10639.99|10639.99|10640.75|10640.75|10640.75|10640.75|10639.99|10639.99|0
1741700360000|2025-03-11 13:39:20|10642.68|10642.68|10642.68|10642.68|10642.68|10642.68|10642.68|10642.68|0
1741700370000|2025-03-11 13:39:30|10643.44|10643.44|10647.04|10647.04|10647.04|10647.04|10643.44|10643.44|0
1741700380000|2025-03-11 13:39:40|10646.28|10646.28|10644.02|10644.02|10646.28|10646.28|10644.02|10644.02|0
1741700400000|2025-03-11 13:40:00|10643.3|10643.3|10641.82|10641.82|10643.3|10643.3|10641.82|10641.82|0
1741700410000|2025-03-11 13:40:10|10641.06|10641.06|10641.06|10641.06|10641.06|10641.06|10641.06|10641.06|0
1741700430000|2025-03-11 13:40:30|10639.62|10639.62|10638.78|10638.78|10639.62|10639.62|10638.03|10638.03|0
1741700450000|2025-03-11 13:40:50|10638.14|10638.14|10637.49|10637.49|10638.14|10638.14|10637.49|10637.49|0
1741700480000|2025-03-11 13:41:20|10638.14|10638.14|10637.49|10637.49|10638.14|10638.14|10637.49|10637.49|0
1741700490000|2025-03-11 13:41:30|10634.03|10634.03|10631.52|10631.52|10634.03|10634.03|10631.52|10631.52|0
1741700500000|2025-03-11 13:41:40|10629.29|10629.29|10628.35|10628.35|10629.29|10629.29|10628.35|10628.35|0
1741700520000|2025-03-11 13:42:00|10629|10629|10629|10629|10629|10629|10629|10629|0
1741700530000|2025-03-11 13:42:10|10631.41|10631.41|10632.25|10632.25|10632.25|10632.25|10631.41|10631.41|0
1741700560000|2025-03-11 13:42:40|10633.94|10633.94|10633.94|10633.94|10633.94|10633.94|10633.94|10633.94|0
1741700570000|2025-03-11 13:42:50|10635.45|10635.45|10635.45|10635.45|10635.45|10635.45|10635.45|10635.45|0
1741700580000|2025-03-11 13:43:00|10640.16|10640.16|10641.6|10641.6|10642.89|10642.89|10640.16|10640.16|0
1741700600000|2025-03-11 13:43:20|10640.85|10640.85|10640.85|10640.85|10640.85|10640.85|10640.85|10640.85|0
1741700610000|2025-03-11 13:43:30|10639.37|10639.37|10641.59|10641.59|10641.59|10641.59|10639.37|10639.37|0
1741700620000|2025-03-11 13:43:40|10640.48|10640.48|10641.96|10641.96|10641.96|10641.96|10640.48|10640.48|0
1741700640000|2025-03-11 13:44:00|10640.02|10640.02|10640.02|10640.02|10640.02|10640.02|10640.02|10640.02|0
1741700650000|2025-03-11 13:44:10|10639.38|10639.38|10639.38|10639.38|10639.38|10639.38|10639.38|10639.38|0
1741700660000|2025-03-11 13:44:20|10640.02|10640.02|10640.78|10640.78|10640.78|10640.78|10640.02|10640.02|0
1741700690000|2025-03-11 13:44:50|10644.12|10644.12|10641.71|10641.71|10644.12|10644.12|10641.71|10641.71|0
1741700700000|2025-03-11 13:45:00|10636.68|10636.68|10623.22|10623.22|10636.68|10636.68|10621.63|10621.63|0
1741700710000|2025-03-11 13:45:10|10623.97|10623.97|10624.62|10624.62|10624.62|10624.62|10623.97|10623.97|0
1741700720000|2025-03-11 13:45:20|10625.26|10625.26|10625.26|10625.26|10625.26|10625.26|10625.26|10625.26|0
1741700730000|2025-03-11 13:45:30|10626.77|10626.77|10626.77|10626.77|10626.77|10626.77|10626.77|10626.77|0
1741700740000|2025-03-11 13:45:40|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|0
1741700750000|2025-03-11 13:45:50|10626.69|10626.69|10626.69|10626.69|10626.69|10626.69|10626.69|10626.69|0
1741700760000|2025-03-11 13:46:00|10627.63|10627.63|10628.46|10628.46|10628.46|10628.46|10627.63|10627.63|0
1741700770000|2025-03-11 13:46:10|10629.3|10629.3|10628.46|10628.46|10629.3|10629.3|10628.46|10628.46|0
1741700790000|2025-03-11 13:46:30|10627.82|10627.82|10627.82|10627.82|10627.82|10627.82|10627.82|10627.82|0
1741700800000|2025-03-11 13:46:40|10632.15|10632.15|10632.15|10632.15|10632.15|10632.15|10632.15|10632.15|0
1741700810000|2025-03-11 13:46:50|10631.21|10631.21|10631.12|10631.12|10631.88|10631.88|10630.37|10630.37|0
1741700820000|2025-03-11 13:47:00|10631.36|10631.36|10631.36|10631.36|10631.36|10631.36|10631.36|10631.36|0
1741700830000|2025-03-11 13:47:10|10630.64|10630.64|10630.64|10630.64|10630.64|10630.64|10630.64|10630.64|0
1741700840000|2025-03-11 13:47:20|10629.8|10629.8|10629.8|10629.8|10629.8|10629.8|10629.8|10629.8|0
1741700860000|2025-03-11 13:47:40|10621.91|10621.91|10616.74|10616.74|10621.91|10621.91|10616.09|10616.09|0
1741700870000|2025-03-11 13:47:50|10619.15|10619.15|10618.51|10618.51|10619.15|10619.15|10618.51|10618.51|0
1741700880000|2025-03-11 13:48:00|10617|10617|10610.95|10610.95|10617|10617|10610.95|10610.95|0
1741700890000|2025-03-11 13:48:10|10610.11|10610.11|10608.18|10608.18|10610.11|10610.11|10605.96|10605.96|0
1741700900000|2025-03-11 13:48:20|10607.29|10607.29|10607.21|10607.21|10607.29|10607.29|10606.56|10606.56|0
1741700910000|2025-03-11 13:48:30|10608.04|10608.04|10614.7|10614.7|10614.7|10614.7|10608.04|10608.04|0
1741700940000|2025-03-11 13:49:00|10613.59|10613.59|10615.18|10615.18|10615.18|10615.18|10613.59|10613.59|0
1741700950000|2025-03-11 13:49:10|10616.87|10616.87|10618.27|10618.27|10618.27|10618.27|10616.87|10616.87|0
1741700960000|2025-03-11 13:49:20|10619.02|10619.02|10617.51|10617.51|10619.02|10619.02|10616.76|10616.76|0
1741700970000|2025-03-11 13:49:30|10616|10616|10617.51|10617.51|10617.51|10617.51|10616|10616|0
1741700980000|2025-03-11 13:49:40|10618.35|10618.35|10618.35|10618.35|10618.35|10618.35|10618.35|10618.35|0
1741700990000|2025-03-11 13:49:50|10619.86|10619.86|10621.37|10621.37|10621.37|10621.37|10619.86|10619.86|0
1741701000000|2025-03-11 13:50:00|10622.01|10622.01|10620.5|10620.5|10622.01|10622.01|10620.5|10620.5|0
1741701010000|2025-03-11 13:50:10|10622.01|10622.01|10623.6|10623.6|10623.6|10623.6|10622.01|10622.01|0
1741701020000|2025-03-11 13:50:20|10624.54|10624.54|10624.54|10624.54|10624.54|10624.54|10624.54|10624.54|0
1741701030000|2025-03-11 13:50:30|10628.27|10628.27|10629.47|10629.47|10629.47|10629.47|10628.27|10628.27|0
1741701050000|2025-03-11 13:50:50|10631.73|10631.73|10632.49|10632.49|10633.24|10633.24|10631.73|10631.73|0
1741701060000|2025-03-11 13:51:00|10631.84|10631.84|10632.49|10632.49|10632.49|10632.49|10631.84|10631.84|0
1741701070000|2025-03-11 13:51:10|10631.84|10631.84|10631.84|10631.84|10631.84|10631.84|10631.84|10631.84|0
1741701090000|2025-03-11 13:51:30|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|0
1741701100000|2025-03-11 13:51:40|10632.03|10632.03|10628.94|10628.94|10632.03|10632.03|10628.11|10628.11|0
1741701110000|2025-03-11 13:51:50|10630.23|10630.23|10631.17|10631.17|10631.17|10631.17|10630.23|10630.23|0
1741701120000|2025-03-11 13:52:00|10632.84|10632.84|10634.28|10634.28|10634.28|10634.28|10632.84|10632.84|0
1741701170000|2025-03-11 13:52:50|10635.57|10635.57|10637.84|10637.84|10637.84|10637.84|10635.57|10635.57|0
1741701180000|2025-03-11 13:53:00|10636.55|10636.55|10634.93|10634.93|10637.95|10637.95|10634.93|10634.93|0
1741701230000|2025-03-11 13:53:50|10634.09|10634.09|10634.09|10634.09|10634.09|10634.09|10634.09|10634.09|0
1741701250000|2025-03-11 13:54:10|10635.6|10635.6|10635.6|10635.6|10635.6|10635.6|10635.6|10635.6|0
1741701260000|2025-03-11 13:54:20|10634.01|10634.01|10627.99|10627.99|10634.01|10634.01|10627.99|10627.99|0
1741701270000|2025-03-11 13:54:30|10628.63|10628.63|10628.63|10628.63|10628.63|10628.63|10628.63|10628.63|0
1741701300000|2025-03-11 13:55:00|10629.92|10629.92|10632.19|10632.19|10632.19|10632.19|10629.92|10629.92|0
1741701310000|2025-03-11 13:55:10|10631.43|10631.43|10631.43|10631.43|10631.43|10631.43|10630.71|10630.71|0
1741701330000|2025-03-11 13:55:30|10632.19|10632.19|10631.43|10631.43|10632.19|10632.19|10631.43|10631.43|0
1741701350000|2025-03-11 13:55:50|10632.27|10632.27|10633.02|10633.02|10633.02|10633.02|10632.27|10632.27|0
1741701360000|2025-03-11 13:56:00|10633.78|10633.78|10633.02|10633.02|10633.78|10633.78|10633.02|10633.02|0
1741701370000|2025-03-11 13:56:10|10634.31|10634.31|10634.28|10634.28|10635.04|10635.04|10634.28|10634.28|0
1741701380000|2025-03-11 13:56:20|10633.64|10633.64|10633.64|10633.64|10633.64|10633.64|10633.64|10633.64|0
1741701390000|2025-03-11 13:56:30|10632.8|10632.8|10632.8|10632.8|10632.8|10632.8|10632.8|10632.8|0
1741701430000|2025-03-11 13:57:10|10633.64|10633.64|10635.15|10635.15|10635.15|10635.15|10633.64|10633.64|0
1741701440000|2025-03-11 13:57:20|10634.42|10634.42|10634.42|10634.42|10634.42|10634.42|10634.42|10634.42|0
1741701450000|2025-03-11 13:57:30|10635.93|10635.93|10635.93|10635.93|10635.93|10635.93|10635.93|10635.93|0
1741701580000|2025-03-11 13:59:40|10635.21|10635.21|10635.21|10635.21|10635.21|10635.21|10635.21|10635.21|0
1741701590000|2025-03-11 13:59:50|10636.88|10636.88|10636.88|10636.88|10636.88|10636.88|10636.88|10636.88|0
1741701600000|2025-03-11 14:00:00|10638.17|10638.17|10640.32|10640.32|10640.32|10640.32|10634.27|10634.27|0
1741701620000|2025-03-11 14:00:20|10640.97|10640.97|10642.98|10642.98|10642.98|10642.98|10640.97|10640.97|0
1741701630000|2025-03-11 14:00:30|10644.49|10644.49|10646.43|10646.43|10646.43|10646.43|10644.49|10644.49|0
1741701640000|2025-03-11 14:00:40|10645.78|10645.78|10645.13|10645.13|10645.78|10645.78|10645.13|10645.13|0
1741701650000|2025-03-11 14:00:50|10646.61|10646.61|10647.26|10647.26|10647.26|10647.26|10646.61|10646.61|0
1741701660000|2025-03-11 14:01:00|10647.91|10647.91|10647.91|10647.91|10647.91|10647.91|10647.91|10647.91|0
1741701670000|2025-03-11 14:01:10|10644.57|10644.57|10642.15|10642.15|10645.22|10645.22|10642.15|10642.15|0
1741701680000|2025-03-11 14:01:20|10643.63|10643.63|10646.05|10646.05|10646.05|10646.05|10643.63|10643.63|0
1741701690000|2025-03-11 14:01:30|10649.07|10649.07|10645.97|10645.97|10649.07|10649.07|10645.97|10645.97|0
1741701720000|2025-03-11 14:02:00|10645.13|10645.13|10643.75|10643.75|10645.13|10645.13|10643.48|10643.48|0
1741701730000|2025-03-11 14:02:10|10642.64|10642.64|10641.89|10641.89|10642.64|10642.64|10641.89|10641.89|0
1741701740000|2025-03-11 14:02:20|10636.73|10636.73|10636.73|10636.73|10636.73|10636.73|10636.73|10636.73|0
1741701750000|2025-03-11 14:02:30|10635.79|10635.79|10635.79|10635.79|10635.79|10635.79|10635.79|10635.79|0
1741701760000|2025-03-11 14:02:40|10636.54|10636.54|10633.66|10633.66|10636.54|10636.54|10632.91|10632.91|0
1741701770000|2025-03-11 14:02:50|10632.37|10632.37|10632.37|10632.37|10632.37|10632.37|10632.37|10632.37|0
1741701780000|2025-03-11 14:03:00|10631.08|10631.08|10631.08|10631.08|10631.08|10631.08|10631.08|10631.08|0
1741701790000|2025-03-11 14:03:10|10630.15|10630.15|10624.57|10624.57|10630.15|10630.15|10624.57|10624.57|0
1741701800000|2025-03-11 14:03:20|10623.46|10623.46|10618.08|10618.08|10623.46|10623.46|10618.08|10618.08|0
1741701810000|2025-03-11 14:03:30|10617.32|10617.32|10609.24|10609.24|10617.32|10617.32|10608.13|10608.13|0
1741701820000|2025-03-11 14:03:40|10611.01|10611.01|10612.3|10612.3|10612.3|10612.3|10611.01|10611.01|0
1741701870000|2025-03-11 14:04:30|10610.03|10610.03|10608.36|10608.36|10610.03|10610.03|10608.36|10608.36|0
1741701880000|2025-03-11 14:04:40|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|0
1741701890000|2025-03-11 14:04:50|10608.45|10608.45|10608.45|10608.45|10608.45|10608.45|10608.45|10608.45|0
1741701900000|2025-03-11 14:05:00|10607.69|10607.69|10607.69|10607.69|10607.69|10607.69|10607.69|10607.69|0
1741701910000|2025-03-11 14:05:10|10606.97|10606.97|10607.72|10607.72|10607.72|10607.72|10606.97|10606.97|0
1741701920000|2025-03-11 14:05:20|10604.7|10604.7|10604.06|10604.06|10604.7|10604.7|10604.06|10604.06|0
1741701930000|2025-03-11 14:05:30|10605.54|10605.54|10603.3|10603.3|10605.54|10605.54|10603.3|10603.3|0
1741701940000|2025-03-11 14:05:40|10599.21|10599.21|10599.96|10599.96|10599.96|10599.96|10599.21|10599.21|0
1741702000000|2025-03-11 14:06:40|10601.63|10601.63|10601.63|10601.63|10601.63|10601.63|10601.63|10601.63|0
1741702010000|2025-03-11 14:06:50|10603.14|10603.14|10603.14|10603.14|10603.14|10603.14|10603.14|10603.14|0
1741702020000|2025-03-11 14:07:00|10603.89|10603.89|10603.14|10603.14|10603.89|10603.89|10603.14|10603.14|0
1741702030000|2025-03-11 14:07:10|10604.08|10604.08|10604.91|10604.91|10604.91|10604.91|10604.08|10604.08|0
1741702040000|2025-03-11 14:07:20|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|0
1741702050000|2025-03-11 14:07:30|10606.77|10606.77|10606.77|10606.77|10606.77|10606.77|10606.77|10606.77|0
1741702080000|2025-03-11 14:08:00|10609.81|10609.81|10611.96|10611.96|10611.96|10611.96|10609.81|10609.81|0
1741702090000|2025-03-11 14:08:10|10610.37|10610.37|10610.37|10610.37|10610.37|10610.37|10610.37|10610.37|0
1741702100000|2025-03-11 14:08:20|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|0
1741702110000|2025-03-11 14:08:30|10612.64|10612.64|10612.64|10612.64|10612.64|10612.64|10612.64|10612.64|0
1741702120000|2025-03-11 14:08:40|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|0
1741702140000|2025-03-11 14:09:00|10612.64|10612.64|10614.12|10614.12|10614.12|10614.12|10612.64|10612.64|0
1741702150000|2025-03-11 14:09:10|10613.28|10613.28|10613.28|10613.28|10613.28|10613.28|10613.28|10613.28|0
1741702190000|2025-03-11 14:09:50|10614.57|10614.57|10615.41|10615.41|10615.41|10615.41|10614.57|10614.57|0
1741702200000|2025-03-11 14:10:00|10613.47|10613.47|10611.88|10611.88|10613.47|10613.47|10611.88|10611.88|0
1741702210000|2025-03-11 14:10:10|10611.05|10611.05|10610.11|10610.11|10611.05|10611.05|10610.11|10610.11|0
1741702220000|2025-03-11 14:10:20|10609.36|10609.36|10609.36|10609.36|10609.36|10609.36|10609.36|10609.36|0
1741702240000|2025-03-11 14:10:40|10607.77|10607.77|10607.04|10607.04|10607.77|10607.77|10607.04|10607.04|0
1741702250000|2025-03-11 14:10:50|10607.8|10607.8|10606.69|10606.69|10607.8|10607.8|10606.69|10606.69|0
1741702260000|2025-03-11 14:11:00|10605.18|10605.18|10604.49|10604.49|10605.18|10605.18|10604.25|10604.25|0
1741702270000|2025-03-11 14:11:10|10592.82|10592.82|10589.49|10589.49|10592.82|10592.82|10589.49|10589.49|0
1741702280000|2025-03-11 14:11:20|10588.84|10588.84|10588.2|10588.2|10588.84|10588.84|10588.2|10588.2|0
1741702290000|2025-03-11 14:11:30|10588.95|10588.95|10582.04|10582.04|10588.95|10588.95|10582.04|10582.04|0
1741702300000|2025-03-11 14:11:40|10581.2|10581.2|10579.85|10579.85|10581.2|10581.2|10579.85|10579.85|0
1741702310000|2025-03-11 14:11:50|10578.56|10578.56|10578.56|10578.56|10578.56|10578.56|10578.56|10578.56|0
1741702320000|2025-03-11 14:12:00|10578.8|10578.8|10581.18|10581.18|10581.18|10581.18|10578.8|10578.8|0
1741702330000|2025-03-11 14:12:10|10580.35|10580.35|10580.35|10580.35|10580.35|10580.35|10580.35|10580.35|0
1741702340000|2025-03-11 14:12:20|10578.41|10578.41|10579.06|10579.06|10579.06|10579.06|10578.41|10578.41|0
1741702350000|2025-03-11 14:12:30|10576.92|10576.92|10583.4|10583.4|10583.4|10583.4|10576.92|10576.92|0
1741702360000|2025-03-11 14:12:40|10584.16|10584.16|10584.16|10584.16|10584.16|10584.16|10584.16|10584.16|0
1741702370000|2025-03-11 14:12:50|10581.89|10581.89|10581.89|10581.89|10581.89|10581.89|10581.89|10581.89|0
1741702390000|2025-03-11 14:13:10|10581.14|10581.14|10581.14|10581.14|10581.14|10581.14|10581.14|10581.14|0
1741702400000|2025-03-11 14:13:20|10581.89|10581.89|10581.89|10581.89|10581.89|10581.89|10581.89|10581.89|0
1741702410000|2025-03-11 14:13:30|10578.67|10578.67|10578.67|10578.67|10578.67|10578.67|10578.67|10578.67|0
1741702430000|2025-03-11 14:13:50|10579.96|10579.96|10579.96|10579.96|10579.96|10579.96|10579.96|10579.96|0
1741702440000|2025-03-11 14:14:00|10586.28|10586.28|10586.28|10586.28|10586.28|10586.28|10586.28|10586.28|0
1741702460000|2025-03-11 14:14:20|10584.98|10584.98|10583.4|10583.4|10584.98|10584.98|10583.4|10583.4|0
1741702480000|2025-03-11 14:14:40|10584.15|10584.15|10584.15|10584.15|10584.15|10584.15|10584.15|10584.15|0
1741702520000|2025-03-11 14:15:20|10583.04|10583.04|10583.04|10583.04|10583.04|10583.04|10583.04|10583.04|0
1741702540000|2025-03-11 14:15:40|10582.4|10582.4|10581.64|10581.64|10582.4|10582.4|10581.64|10581.64|0
1741702560000|2025-03-11 14:16:00|10582.36|10582.36|10583.12|10583.12|10583.12|10583.12|10582.36|10582.36|0
1741702570000|2025-03-11 14:16:10|10581.83|10581.83|10581.83|10581.83|10581.83|10581.83|10581.83|10581.83|0
1741702580000|2025-03-11 14:16:20|10578.73|10578.73|10574.88|10574.88|10578.73|10578.73|10574.88|10574.88|0
1741702590000|2025-03-11 14:16:30|10574.12|10574.12|10573.19|10573.19|10574.12|10574.12|10573.19|10573.19|0
1741702600000|2025-03-11 14:16:40|10571.74|10571.74|10572.5|10572.5|10572.5|10572.5|10571.74|10571.74|0
1741702620000|2025-03-11 14:17:00|10568.09|10568.09|10567.24|10567.24|10568.09|10568.09|10567.24|10567.24|0
1741702630000|2025-03-11 14:17:10|10563.64|10563.64|10560.41|10560.41|10563.64|10563.64|10559.03|10559.03|0
1741702660000|2025-03-11 14:17:40|10559.65|10559.65|10559.65|10559.65|10559.65|10559.65|10559.65|10559.65|0
1741702670000|2025-03-11 14:17:50|10560.41|10560.41|10560.41|10560.41|10560.41|10560.41|10560.41|10560.41|0
1741702680000|2025-03-11 14:18:00|10559.76|10559.76|10559.76|10559.76|10559.76|10559.76|10559.76|10559.76|0
1741702690000|2025-03-11 14:18:10|10560.7|10560.7|10560.7|10560.7|10560.7|10560.7|10560.7|10560.7|0
1741702700000|2025-03-11 14:18:20|10561.63|10561.63|10562.25|10562.25|10562.36|10562.36|10560.96|10560.96|0
1741702710000|2025-03-11 14:18:30|10561.6|10561.6|10560.77|10560.77|10561.6|10561.6|10560.77|10560.77|0
1741702720000|2025-03-11 14:18:40|10561.41|10561.41|10563.43|10563.43|10563.43|10563.43|10560.66|10560.66|0
1741702730000|2025-03-11 14:18:50|10559.8|10559.8|10560.45|10560.45|10560.45|10560.45|10559.8|10559.8|0
1741702740000|2025-03-11 14:19:00|10561.74|10561.74|10563.25|10563.25|10563.25|10563.25|10561.74|10561.74|0
1741702750000|2025-03-11 14:19:10|10565.47|10565.47|10573.81|10573.81|10573.81|10573.81|10565.47|10565.47|0
1741702760000|2025-03-11 14:19:20|10574.46|10574.46|10575.21|10575.21|10575.21|10575.21|10574.38|10574.38|0
1741702790000|2025-03-11 14:19:50|10574.46|10574.46|10577.23|10577.23|10577.23|10577.23|10574.46|10574.46|0
1741702800000|2025-03-11 14:20:00|10578.79|10578.79|10579.54|10579.54|10579.54|10579.54|10578.79|10578.79|0
1741702810000|2025-03-11 14:20:10|10582.12|10582.12|10582.96|10582.96|10582.96|10582.96|10582.12|10582.12|0
1741702820000|2025-03-11 14:20:20|10581.67|10581.67|10581.67|10581.67|10581.67|10581.67|10581.67|10581.67|0
1741702830000|2025-03-11 14:20:30|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|0
1741702850000|2025-03-11 14:20:50|10583.26|10583.26|10584.01|10584.01|10584.01|10584.01|10583.26|10583.26|0
1741702860000|2025-03-11 14:21:00|10584.95|10584.95|10582.18|10582.18|10584.95|10584.95|10582.18|10582.18|0
1741702870000|2025-03-11 14:21:10|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|10582.93|0
1741702910000|2025-03-11 14:21:50|10583.87|10583.87|10583.87|10583.87|10583.87|10583.87|10583.87|10583.87|0
1741702920000|2025-03-11 14:22:00|10585.38|10585.38|10591.73|10591.73|10591.73|10591.73|10585.38|10585.38|0
1741702970000|2025-03-11 14:22:50|10593.24|10593.24|10593.88|10593.88|10593.88|10593.88|10593.24|10593.24|0
1741703000000|2025-03-11 14:23:20|10595.17|10595.17|10595.17|10595.17|10595.17|10595.17|10595.17|10595.17|0
1741703020000|2025-03-11 14:23:40|10596.11|10596.11|10596.11|10596.11|10596.11|10596.11|10596.11|10596.11|0
1741703040000|2025-03-11 14:24:00|10597.62|10597.62|10599.1|10599.1|10599.1|10599.1|10597.62|10597.62|0
1741703050000|2025-03-11 14:24:10|10603.26|10603.26|10604.5|10604.5|10604.5|10604.5|10599.93|10599.93|0
1741703060000|2025-03-11 14:24:20|10605.26|10605.26|10605.26|10605.26|10605.26|10605.26|10605.26|10605.26|0
1741703080000|2025-03-11 14:24:40|10606.55|10606.55|10606.73|10606.73|10606.73|10606.73|10605.79|10605.79|0
1741703100000|2025-03-11 14:25:00|10608.99|10608.99|10609.64|10609.64|10609.64|10609.64|10608.99|10608.99|0
1741703110000|2025-03-11 14:25:10|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|0
1741703120000|2025-03-11 14:25:20|10610.28|10610.28|10610.28|10610.28|10610.28|10610.28|10610.28|10610.28|0
1741703150000|2025-03-11 14:25:50|10609.45|10609.45|10606.39|10606.39|10609.45|10609.45|10606.39|10606.39|0
1741703160000|2025-03-11 14:26:00|10605.55|10605.55|10603.97|10603.97|10605.55|10605.55|10603.97|10603.97|0
1741703170000|2025-03-11 14:26:10|10606.1|10606.1|10606.02|10606.02|10606.1|10606.1|10605.26|10605.26|0
1741703200000|2025-03-11 14:26:40|10610.85|10610.85|10612.52|10612.52|10612.52|10612.52|10610.85|10610.85|0
1741703220000|2025-03-11 14:27:00|10613.81|10613.81|10613.81|10613.81|10613.81|10613.81|10613.81|10613.81|0
1741703240000|2025-03-11 14:27:20|10613.06|10613.06|10611.3|10611.3|10613.06|10613.06|10611.3|10611.3|0
1741703250000|2025-03-11 14:27:30|10609.53|10609.53|10608.18|10608.18|10609.53|10609.53|10607.49|10607.49|0
1741703260000|2025-03-11 14:27:40|10607.24|10607.24|10606.41|10606.41|10607.24|10607.24|10606.41|10606.41|0
1741703290000|2025-03-11 14:28:10|10607.24|10607.24|10607.24|10607.24|10607.24|10607.24|10607.24|10607.24|0
1741703320000|2025-03-11 14:28:40|10605.74|10605.74|10602.02|10602.02|10605.74|10605.74|10602.02|10602.02|0
1741703330000|2025-03-11 14:28:50|10601.38|10601.38|10601.81|10601.81|10601.91|10601.91|10600.62|10600.62|0
1741703340000|2025-03-11 14:29:00|10602.75|10602.75|10606.19|10606.19|10606.19|10606.19|10602.75|10602.75|0
1741703350000|2025-03-11 14:29:10|10606.95|10606.95|10606.95|10606.95|10606.95|10606.95|10606.95|10606.95|0
1741703360000|2025-03-11 14:29:20|10607.7|10607.7|10607.7|10607.7|10607.7|10607.7|10607.7|10607.7|0
1741703370000|2025-03-11 14:29:30|10608.46|10608.46|10608.46|10608.46|10608.46|10608.46|10608.46|10608.46|0
1741703380000|2025-03-11 14:29:40|10609.29|10609.29|10609.29|10609.29|10609.29|10609.29|10609.29|10609.29|0
1741703390000|2025-03-11 14:29:50|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|0
1741703400000|2025-03-11 14:30:00|10609.21|10609.21|10609.21|10609.21|10609.21|10609.21|10609.21|10609.21|0
1741703410000|2025-03-11 14:30:10|10610.88|10610.88|10616.67|10616.67|10616.67|10616.67|10610.88|10610.88|0
1741703420000|2025-03-11 14:30:20|10620.44|10620.44|10620.44|10620.44|10620.44|10620.44|10620.44|10620.44|0
1741703430000|2025-03-11 14:30:30|10623.77|10623.77|10628.83|10628.83|10629.11|10629.11|10623.77|10623.77|0
1741703440000|2025-03-11 14:30:40|10630.34|10630.34|10631.45|10631.45|10631.45|10631.45|10630.34|10630.34|0
1741703450000|2025-03-11 14:30:50|10630.81|10630.81|10631.56|10631.56|10631.56|10631.56|10630.81|10630.81|0
1741703460000|2025-03-11 14:31:00|10630.05|10630.05|10630.05|10630.05|10630.05|10630.05|10630.05|10630.05|0
1741703470000|2025-03-11 14:31:10|10630.81|10630.81|10631.56|10631.56|10631.56|10631.56|10630.81|10630.81|0
1741703480000|2025-03-11 14:31:20|10632.32|10632.32|10633.14|10633.14|10633.9|10633.9|10632.32|10632.32|0
1741703500000|2025-03-11 14:31:40|10632.5|10632.5|10632.5|10632.5|10632.5|10632.5|10632.5|10632.5|0
1741703510000|2025-03-11 14:31:50|10633.25|10633.25|10633.25|10633.25|10633.25|10633.25|10633.25|10633.25|0
1741703520000|2025-03-11 14:32:00|10631.74|10631.74|10631.96|10631.96|10631.96|10631.96|10630.45|10630.45|0
1741703530000|2025-03-11 14:32:10|10634.09|10634.09|10635.86|10635.86|10635.86|10635.86|10634.09|10634.09|0
1741703540000|2025-03-11 14:32:20|10637.8|10637.8|10637.8|10637.8|10637.8|10637.8|10637.8|10637.8|0
1741703560000|2025-03-11 14:32:40|10637.56|10637.56|10637.56|10637.56|10637.56|10637.56|10637.56|10637.56|0
1741703570000|2025-03-11 14:32:50|10640.58|10640.58|10639.29|10639.29|10640.58|10640.58|10639.29|10639.29|0
1741703580000|2025-03-11 14:33:00|10636.19|10636.19|10634.25|10634.25|10636.19|10636.19|10634.25|10634.25|0
1741703590000|2025-03-11 14:33:10|10635.36|10635.36|10634.25|10634.25|10635.36|10635.36|10634.25|10634.25|0
1741703600000|2025-03-11 14:33:20|10635.01|10635.01|10635.01|10635.01|10635.01|10635.01|10635.01|10635.01|0
1741703610000|2025-03-11 14:33:30|10633.9|10633.9|10632.31|10632.31|10634.08|10634.08|10631.2|10631.2|0
1741703620000|2025-03-11 14:33:40|10630.05|10630.05|10624|10624|10630.05|10630.05|10624|10624|0
1741703630000|2025-03-11 14:33:50|10623.17|10623.17|10619.75|10619.75|10623.17|10623.17|10619.75|10619.75|0
1741703640000|2025-03-11 14:34:00|10619.11|10619.11|10618.35|10618.35|10619.11|10619.11|10618.35|10618.35|0
1741703650000|2025-03-11 14:34:10|10619|10619|10618.31|10618.31|10619|10619|10617.55|10617.55|0
1741703660000|2025-03-11 14:34:20|10623.01|10623.01|10623.77|10623.77|10623.77|10623.77|10623.01|10623.01|0
1741703670000|2025-03-11 14:34:30|10624.52|10624.52|10624.52|10624.52|10624.52|10624.52|10624.52|10624.52|0
1741703680000|2025-03-11 14:34:40|10623.77|10623.77|10625.7|10625.7|10625.7|10625.7|10623.77|10623.77|0
1741703690000|2025-03-11 14:34:50|10626.46|10626.46|10627.29|10627.29|10627.29|10627.29|10626.46|10626.46|0
1741703710000|2025-03-11 14:35:10|10628.58|10628.58|10627.83|10627.83|10628.58|10628.58|10627.07|10627.07|0
1741703720000|2025-03-11 14:35:20|10630.85|10630.85|10628.58|10628.58|10630.85|10630.85|10628.58|10628.58|0
1741703730000|2025-03-11 14:35:30|10628.95|10628.95|10629.7|10629.7|10629.7|10629.7|10628.95|10628.95|0
1741703750000|2025-03-11 14:35:50|10630.35|10630.35|10630.35|10630.35|10630.35|10630.35|10630.35|10630.35|0
1741703760000|2025-03-11 14:36:00|10629.05|10629.05|10629.05|10629.05|10629.05|10629.05|10627.55|10627.55|0
1741703770000|2025-03-11 14:36:10|10631.83|10631.83|10634.35|10634.35|10634.35|10634.35|10631.83|10631.83|0
1741703780000|2025-03-11 14:36:20|10635.1|10635.1|10635.75|10635.75|10635.75|10635.75|10635.1|10635.1|0
1741703790000|2025-03-11 14:36:30|10635.1|10635.1|10633.33|10633.33|10635.1|10635.1|10633.33|10633.33|0
1741703800000|2025-03-11 14:36:40|10632.5|10632.5|10632.5|10632.5|10632.5|10632.5|10632.5|10632.5|0
1741703810000|2025-03-11 14:36:50|10630.99|10630.99|10632.11|10632.11|10633.21|10633.21|10630.99|10630.99|0
1741703840000|2025-03-11 14:37:20|10631.64|10631.64|10630.35|10630.35|10631.64|10631.64|10630.35|10630.35|0
1741703850000|2025-03-11 14:37:30|10629.42|10629.42|10621.02|10621.02|10629.42|10629.42|10621.02|10621.02|0
1741703860000|2025-03-11 14:37:40|10622.95|10622.95|10624.46|10624.46|10624.46|10624.46|10622.95|10622.95|0
1741703870000|2025-03-11 14:37:50|10623.71|10623.71|10623.71|10623.71|10623.71|10623.71|10623.71|10623.71|0
1741703880000|2025-03-11 14:38:00|10624.54|10624.54|10626.48|10626.48|10626.48|10626.48|10624.54|10624.54|0
1741703890000|2025-03-11 14:38:10|10628.07|10628.07|10628.79|10628.79|10628.79|10628.79|10628.07|10628.07|0
1741703900000|2025-03-11 14:38:20|10629.54|10629.54|10624.4|10624.4|10629.54|10629.54|10624.4|10624.4|0
1741703920000|2025-03-11 14:38:40|10625.91|10625.91|10625.91|10625.91|10625.91|10625.91|10625.91|10625.91|0
1741703940000|2025-03-11 14:39:00|10625.27|10625.27|10624.51|10624.51|10625.27|10625.27|10624.51|10624.51|0
1741703950000|2025-03-11 14:39:10|10623.68|10623.68|10619.33|10619.33|10623.68|10623.68|10619.33|10619.33|0
1741703960000|2025-03-11 14:39:20|10618.04|10618.04|10614.21|10614.21|10618.04|10618.04|10614.21|10614.21|0
1741703970000|2025-03-11 14:39:30|10613.38|10613.38|10612.44|10612.44|10614.13|10614.13|10612.44|10612.44|0
1741703980000|2025-03-11 14:39:40|10611.8|10611.8|10613.31|10613.31|10613.31|10613.31|10611.8|10611.8|0
1741703990000|2025-03-11 14:39:50|10611.64|10611.64|10610.08|10610.08|10612.47|10612.47|10610.08|10610.08|0
1741704000000|2025-03-11 14:40:00|10609.33|10609.33|10609.33|10609.33|10609.33|10609.33|10609.33|10609.33|0
1741704010000|2025-03-11 14:40:10|10610.08|10610.08|10614.64|10614.64|10616.57|10616.57|10610.08|10610.08|0
1741704020000|2025-03-11 14:40:20|10616.15|10616.15|10614.64|10614.64|10616.15|10616.15|10614.64|10614.64|0
1741704030000|2025-03-11 14:40:30|10615.93|10615.93|10617.44|10617.44|10617.44|10617.44|10615.93|10615.93|0
1741704040000|2025-03-11 14:40:40|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|0
1741704060000|2025-03-11 14:41:00|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|0
1741704070000|2025-03-11 14:41:10|10618.83|10618.83|10618.83|10618.83|10618.83|10618.83|10618.83|10618.83|0
1741704080000|2025-03-11 14:41:20|10618.08|10618.08|10616.57|10616.57|10618.08|10618.08|10616.57|10616.57|0
1741704090000|2025-03-11 14:41:30|10615.82|10615.82|10615.82|10615.82|10615.82|10615.82|10615.82|10615.82|0
1741704100000|2025-03-11 14:41:40|10615.7|10615.7|10612.82|10612.82|10615.7|10615.7|10612.82|10612.82|0
1741704110000|2025-03-11 14:41:50|10613.57|10613.57|10614.22|10614.22|10614.22|10614.22|10613.57|10613.57|0
1741704120000|2025-03-11 14:42:00|10615.05|10615.05|10616.74|10616.74|10616.74|10616.74|10615.05|10615.05|0
1741704130000|2025-03-11 14:42:10|10619.01|10619.01|10619.01|10619.01|10619.01|10619.01|10619.01|10619.01|0
1741704140000|2025-03-11 14:42:20|10620.94|10620.94|10621.59|10621.59|10621.59|10621.59|10620.94|10620.94|0
1741704160000|2025-03-11 14:42:40|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|0
1741704170000|2025-03-11 14:42:50|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|0
1741704180000|2025-03-11 14:43:00|10622.12|10622.12|10628.05|10628.05|10628.05|10628.05|10622.12|10622.12|0
1741704190000|2025-03-11 14:43:10|10629.56|10629.56|10636.04|10636.04|10636.04|10636.04|10629.56|10629.56|0
1741704200000|2025-03-11 14:43:20|10636.77|10636.77|10636.77|10636.77|10636.77|10636.77|10636.77|10636.77|0
1741704210000|2025-03-11 14:43:30|10636.01|10636.01|10637.3|10637.3|10637.3|10637.3|10636.01|10636.01|0
1741704220000|2025-03-11 14:43:40|10636.01|10636.01|10629.76|10629.76|10636.01|10636.01|10629.76|10629.76|0
1741704230000|2025-03-11 14:43:50|10630.51|10630.51|10631.91|10631.91|10631.91|10631.91|10630.51|10630.51|0
1741704240000|2025-03-11 14:44:00|10629.7|10629.7|10627.22|10627.22|10629.7|10629.7|10626.46|10626.46|0
1741704250000|2025-03-11 14:44:10|10627.97|10627.97|10633.33|10633.33|10633.98|10633.98|10627.97|10627.97|0
1741704260000|2025-03-11 14:44:20|10632.69|10632.69|10632.69|10632.69|10632.69|10632.69|10632.69|10632.69|0
1741704270000|2025-03-11 14:44:30|10632.04|10632.04|10627.28|10627.28|10632.04|10632.04|10626.53|10626.53|0
1741704280000|2025-03-11 14:44:40|10626.45|10626.45|10624.18|10624.18|10626.45|10626.45|10624.18|10624.18|0
1741704300000|2025-03-11 14:45:00|10622.89|10622.89|10622.89|10622.89|10622.89|10622.89|10622.89|10622.89|0
1741704310000|2025-03-11 14:45:10|10623.54|10623.54|10623.54|10623.54|10623.54|10623.54|10623.54|10623.54|0
1741704320000|2025-03-11 14:45:20|10622.25|10622.25|10622.25|10622.25|10622.25|10622.25|10622.25|10622.25|0
1741704340000|2025-03-11 14:45:40|10623.54|10623.54|10625.69|10625.69|10625.69|10625.69|10623.54|10623.54|0
1741704350000|2025-03-11 14:45:50|10626.53|10626.53|10626.53|10626.53|10626.53|10626.53|10626.53|10626.53|0
1741704370000|2025-03-11 14:46:10|10625.77|10625.77|10628.35|10628.35|10628.35|10628.35|10625.77|10625.77|0
1741704380000|2025-03-11 14:46:20|10625.58|10625.58|10625.58|10625.58|10625.58|10625.58|10625.58|10625.58|0
1741704390000|2025-03-11 14:46:30|10624.94|10624.94|10624.18|10624.18|10624.94|10624.94|10624.18|10624.18|0
1741704430000|2025-03-11 14:47:10|10623.35|10623.35|10627.31|10627.31|10627.31|10627.31|10623.35|10623.35|0
1741704440000|2025-03-11 14:47:20|10625.8|10625.8|10628.41|10628.41|10628.41|10628.41|10625.8|10625.8|0
1741704460000|2025-03-11 14:47:40|10627.65|10627.65|10627.65|10627.65|10628.41|10628.41|10627.65|10627.65|0
1741704470000|2025-03-11 14:47:50|10626.21|10626.21|10626.21|10626.21|10626.21|10626.21|10626.21|10626.21|0
1741704490000|2025-03-11 14:48:10|10627.71|10627.71|10632.64|10632.64|10632.64|10632.64|10627.71|10627.71|0
1741704500000|2025-03-11 14:48:20|10630.7|10630.7|10629.41|10629.41|10630.7|10630.7|10629.41|10629.41|0
1741704510000|2025-03-11 14:48:30|10628.48|10628.48|10624.54|10624.54|10628.48|10628.48|10624.54|10624.54|0
1741704520000|2025-03-11 14:48:40|10622.68|10622.68|10619.58|10619.58|10622.68|10622.68|10619.58|10619.58|0
1741704530000|2025-03-11 14:48:50|10620.34|10620.34|10620.34|10620.34|10620.34|10620.34|10620.34|10620.34|0
1741704540000|2025-03-11 14:49:00|10617.11|10617.11|10612.22|10612.22|10617.11|10617.11|10612.11|10612.11|0
1741704550000|2025-03-11 14:49:10|10612.1|10612.1|10614.03|10614.03|10614.03|10614.03|10612.1|10612.1|0
1741704590000|2025-03-11 14:49:50|10613.39|10613.39|10611.13|10611.13|10613.39|10613.39|10611.13|10611.13|0
1741704600000|2025-03-11 14:50:00|10610.29|10610.29|10610.4|10610.4|10610.4|10610.4|10609.65|10609.65|0
1741704620000|2025-03-11 14:50:20|10611.69|10611.69|10613.06|10613.06|10613.06|10613.06|10611.69|10611.69|0
1741704630000|2025-03-11 14:50:30|10613.78|10613.78|10613.78|10613.78|10613.78|10613.78|10613.78|10613.78|0
1741704650000|2025-03-11 14:50:50|10615.07|10615.07|10618.49|10618.49|10618.49|10618.49|10615.07|10615.07|0
1741704660000|2025-03-11 14:51:00|10619.21|10619.21|10621.63|10621.63|10622.27|10622.27|10619.21|10619.21|0
1741704680000|2025-03-11 14:51:20|10620.87|10620.87|10620.87|10620.87|10620.87|10620.87|10620.87|10620.87|0
1741704690000|2025-03-11 14:51:30|10621.63|10621.63|10620.98|10620.98|10621.63|10621.63|10620.98|10620.98|0
1741704710000|2025-03-11 14:51:50|10620.34|10620.34|10619.58|10619.58|10620.34|10620.34|10619.58|10619.58|0
1741704720000|2025-03-11 14:52:00|10618.1|10618.1|10614.03|10614.03|10618.1|10618.1|10614.03|10614.03|0
1741704730000|2025-03-11 14:52:10|10613.2|10613.2|10612.26|10612.26|10613.2|10613.2|10612.26|10612.26|0
1741704740000|2025-03-11 14:52:20|10610.97|10610.97|10610.97|10610.97|10610.97|10610.97|10610.97|10610.97|0
1741704750000|2025-03-11 14:52:30|10611.62|10611.62|10612.91|10612.91|10612.91|10612.91|10611.62|10611.62|0
1741704760000|2025-03-11 14:52:40|10612.26|10612.26|10611.51|10611.51|10612.26|10612.26|10611.51|10611.51|0
1741704770000|2025-03-11 14:52:50|10610.14|10610.14|10604.7|10604.7|10610.78|10610.78|10604.7|10604.7|0
1741704780000|2025-03-11 14:53:00|10604.06|10604.06|10604.59|10604.59|10605.35|10605.35|10604.06|10604.06|0
1741704790000|2025-03-11 14:53:10|10605.35|10605.35|10606.1|10606.1|10606.1|10606.1|10605.35|10605.35|0
1741704800000|2025-03-11 14:53:20|10609.52|10609.52|10607.26|10607.26|10609.52|10609.52|10607.26|10607.26|0
1741704810000|2025-03-11 14:53:30|10609.2|10609.2|10607.91|10607.91|10609.2|10609.2|10607.91|10607.91|0
1741704820000|2025-03-11 14:53:40|10607.18|10607.18|10605.41|10605.41|10607.18|10607.18|10605.41|10605.41|0
1741704830000|2025-03-11 14:53:50|10606.17|10606.17|10606.17|10606.17|10606.17|10606.17|10606.17|10606.17|0
1741704840000|2025-03-11 14:54:00|10605.41|10605.41|10605.41|10605.41|10605.41|10605.41|10605.41|10605.41|0
1741704850000|2025-03-11 14:54:10|10606.14|10606.14|10606.14|10606.14|10606.14|10606.14|10606.14|10606.14|0
1741704860000|2025-03-11 14:54:20|10608.72|10608.72|10608.72|10608.72|10608.72|10608.72|10608.72|10608.72|0
1741704870000|2025-03-11 14:54:30|10608.07|10608.07|10614.48|10614.48|10614.48|10614.48|10608.07|10608.07|0
1741704880000|2025-03-11 14:54:40|10618.25|10618.25|10619|10619|10619|10619|10617.49|10617.49|0
1741704890000|2025-03-11 14:54:50|10618.17|10618.17|10617.41|10617.41|10618.17|10618.17|10617.41|10617.41|0
1741704900000|2025-03-11 14:55:00|10618.17|10618.17|10619.1|10619.1|10619.1|10619.1|10618.17|10618.17|0
1741704920000|2025-03-11 14:55:20|10617.81|10617.81|10620.5|10620.5|10620.5|10620.5|10617.81|10617.81|0
1741704930000|2025-03-11 14:55:30|10619.86|10619.86|10619.86|10619.86|10619.86|10619.86|10619.86|10619.86|0
1741704940000|2025-03-11 14:55:40|10622.28|10622.28|10624.86|10624.86|10624.86|10624.86|10622.28|10622.28|0
1741704950000|2025-03-11 14:55:50|10625.62|10625.62|10625.62|10625.62|10625.62|10625.62|10625.62|10625.62|0
1741704960000|2025-03-11 14:56:00|10626.55|10626.55|10623.03|10623.03|10626.55|10626.55|10623.03|10623.03|0
1741704970000|2025-03-11 14:56:10|10624.54|10624.54|10624.54|10624.54|10624.54|10624.54|10624.54|10624.54|0
1741704980000|2025-03-11 14:56:20|10621.74|10621.74|10619.4|10619.4|10621.74|10621.74|10619.4|10619.4|0
1741704990000|2025-03-11 14:56:30|10618.75|10618.75|10617.23|10617.23|10618.75|10618.75|10617.23|10617.23|0
1741705000000|2025-03-11 14:56:40|10617.98|10617.98|10617.23|10617.23|10617.98|10617.98|10617.23|10617.23|0
1741705010000|2025-03-11 14:56:50|10617.2|10617.2|10617.2|10617.2|10617.2|10617.2|10617.2|10617.2|0
1741705020000|2025-03-11 14:57:00|10614.62|10614.62|10614.62|10614.62|10614.62|10614.62|10614.62|10614.62|0
1741705040000|2025-03-11 14:57:20|10613.68|10613.68|10612.85|10612.85|10613.68|10613.68|10612.85|10612.85|0
1741705070000|2025-03-11 14:57:50|10613.6|10613.6|10613.6|10613.6|10613.6|10613.6|10613.6|10613.6|0
1741705080000|2025-03-11 14:58:00|10612.09|10612.09|10610.8|10610.8|10612.93|10612.93|10610.8|10610.8|0
1741705090000|2025-03-11 14:58:10|10610.05|10610.05|10610.8|10610.8|10610.8|10610.8|10610.05|10610.05|0
1741705110000|2025-03-11 14:58:30|10611.04|10611.04|10610.92|10610.92|10611.04|10611.04|10610.92|10610.92|0
1741705130000|2025-03-11 14:58:50|10610.09|10610.09|10614.37|10614.37|10614.37|10614.37|10610.09|10610.09|0
1741705140000|2025-03-11 14:59:00|10615.13|10615.13|10615.13|10615.13|10615.13|10615.13|10614.48|10614.48|0
1741705150000|2025-03-11 14:59:10|10615.88|10615.88|10615.88|10615.88|10615.88|10615.88|10615.88|10615.88|0
1741705170000|2025-03-11 14:59:30|10614.77|10614.77|10614.77|10614.77|10614.77|10614.77|10614.77|10614.77|0
1741705190000|2025-03-11 14:59:50|10615.53|10615.53|10616.46|10616.46|10616.46|10616.46|10615.53|10615.53|0
1741705200000|2025-03-11 15:00:00|10615.17|10615.17|10615.17|10615.17|10615.17|10615.17|10615.17|10615.17|0
1741705210000|2025-03-11 15:00:10|10614.34|10614.34|10615.93|10615.93|10615.93|10615.93|10614.34|10614.34|0
1741705220000|2025-03-11 15:00:20|10616.57|10616.57|10615.93|10615.93|10616.57|10616.57|10615.93|10615.93|0
1741705230000|2025-03-11 15:00:30|10616.57|10616.57|10616.57|10616.57|10616.57|10616.57|10616.57|10616.57|0
1741705240000|2025-03-11 15:00:40|10617.33|10617.33|10619.37|10619.37|10619.37|10619.37|10617.33|10617.33|0
1741705250000|2025-03-11 15:00:50|10620.02|10620.02|10625.84|10625.84|10625.84|10625.84|10620.02|10620.02|0
1741705260000|2025-03-11 15:01:00|10626.59|10626.59|10626.59|10626.59|10626.59|10626.59|10626.59|10626.59|0
1741705270000|2025-03-11 15:01:10|10628.25|10628.25|10627.47|10627.47|10630.38|10630.38|10627.47|10627.47|0
1741705280000|2025-03-11 15:01:20|10628.98|10628.98|10632.23|10632.23|10632.23|10632.23|10628.98|10628.98|0
1741705290000|2025-03-11 15:01:30|10632.95|10632.95|10633.6|10633.6|10633.6|10633.6|10632.95|10632.95|0
1741705300000|2025-03-11 15:01:40|10634.35|10634.35|10634.35|10634.35|10634.35|10634.35|10634.35|10634.35|0
1741705310000|2025-03-11 15:01:50|10634.99|10634.99|10634.99|10634.99|10634.99|10634.99|10634.99|10634.99|0
1741705320000|2025-03-11 15:02:00|10633.7|10633.7|10632.87|10632.87|10633.7|10633.7|10632.87|10632.87|0
1741705330000|2025-03-11 15:02:10|10632.15|10632.15|10627.39|10627.39|10632.15|10632.15|10627.39|10627.39|0
1741705340000|2025-03-11 15:02:20|10624.81|10624.81|10625.45|10625.45|10625.45|10625.45|10624.81|10624.81|0
1741705350000|2025-03-11 15:02:30|10624.62|10624.62|10626.66|10626.66|10626.66|10626.66|10624.62|10624.62|0
1741705360000|2025-03-11 15:02:40|10627.42|10627.42|10628.17|10628.17|10628.17|10628.17|10627.42|10627.42|0
1741705370000|2025-03-11 15:02:50|10626.66|10626.66|10626.66|10626.66|10626.66|10626.66|10626.66|10626.66|0
1741705380000|2025-03-11 15:03:00|10628.33|10628.33|10630.27|10630.27|10630.27|10630.27|10628.33|10628.33|0
1741705390000|2025-03-11 15:03:10|10629.16|10629.16|10630.91|10630.91|10630.91|10630.91|10629.16|10629.16|0
1741705400000|2025-03-11 15:03:20|10631.67|10631.67|10631.67|10631.67|10631.67|10631.67|10631.67|10631.67|0
1741705420000|2025-03-11 15:03:40|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|0
1741705430000|2025-03-11 15:03:50|10629.51|10629.51|10630.27|10630.27|10630.27|10630.27|10629.51|10629.51|0
1741705440000|2025-03-11 15:04:00|10631.02|10631.02|10629.09|10629.09|10631.02|10631.02|10629.09|10629.09|0
1741705450000|2025-03-11 15:04:10|10628.33|10628.33|10628.25|10628.25|10629.09|10629.09|10628.25|10628.25|0
1741705460000|2025-03-11 15:04:20|10627.32|10627.32|10617.23|10617.23|10627.32|10627.32|10617.23|10617.23|0
1741705470000|2025-03-11 15:04:30|10617.98|10617.98|10617.98|10617.98|10617.98|10617.98|10617.98|10617.98|0
1741705480000|2025-03-11 15:04:40|10617.15|10617.15|10617.15|10617.15|10617.15|10617.15|10617.15|10617.15|0
1741705500000|2025-03-11 15:05:00|10616.5|10616.5|10616.5|10616.5|10617.79|10617.79|10616.5|10616.5|0
1741705510000|2025-03-11 15:05:10|10614.99|10614.99|10614.99|10614.99|10614.99|10614.99|10614.99|10614.99|0
1741705520000|2025-03-11 15:05:20|10614.27|10614.27|10612.04|10612.04|10614.27|10614.27|10612.04|10612.04|0
1741705530000|2025-03-11 15:05:30|10613.33|10613.33|10612.5|10612.5|10613.33|10613.33|10612.5|10612.5|0
1741705540000|2025-03-11 15:05:40|10612.38|10612.38|10609.75|10609.75|10612.38|10612.38|10607.13|10607.13|0
1741705550000|2025-03-11 15:05:50|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|0
1741705560000|2025-03-11 15:06:00|10611.69|10611.69|10611.04|10611.04|10611.69|10611.69|10611.04|10611.04|0
1741705580000|2025-03-11 15:06:20|10610.21|10610.21|10609.48|10609.48|10610.21|10610.21|10609.48|10609.48|0
1741705610000|2025-03-11 15:06:50|10610.13|10610.13|10610.13|10610.13|10610.13|10610.13|10610.13|10610.13|0
1741705620000|2025-03-11 15:07:00|10609.48|10609.48|10606.39|10606.39|10609.48|10609.48|10605.75|10605.75|0
1741705630000|2025-03-11 15:07:10|10607.15|10607.15|10607.68|10607.68|10608.44|10608.44|10607.15|10607.15|0
1741705640000|2025-03-11 15:07:20|10608.98|10608.98|10609.52|10609.52|10610.81|10610.81|10608.98|10608.98|0
1741705650000|2025-03-11 15:07:30|10609.88|10609.88|10609.88|10609.88|10609.88|10609.88|10609.88|10609.88|0
1741705660000|2025-03-11 15:07:40|10611.55|10611.55|10610.71|10610.71|10612.38|10612.38|10610.71|10610.71|0
1741705670000|2025-03-11 15:07:50|10610.07|10610.07|10607.36|10607.36|10610.07|10610.07|10607.36|10607.36|0
1741705680000|2025-03-11 15:08:00|10605.5|10605.5|10598.57|10598.57|10606.61|10606.61|10598.57|10598.57|0
1741705690000|2025-03-11 15:08:10|10599.21|10599.21|10599.86|10599.86|10599.86|10599.86|10599.21|10599.21|0
1741705700000|2025-03-11 15:08:20|10595.42|10595.42|10596.35|10596.35|10596.35|10596.35|10594.13|10594.13|0
1741705710000|2025-03-11 15:08:30|10595.7|10595.7|10595.7|10595.7|10595.7|10595.7|10595.7|10595.7|0
1741705740000|2025-03-11 15:09:00|10596.54|10596.54|10597.83|10597.83|10597.83|10597.83|10596.54|10596.54|0
1741705750000|2025-03-11 15:09:10|10598.84|10598.84|10600.96|10600.96|10600.96|10600.96|10598.84|10598.84|0
1741705760000|2025-03-11 15:09:20|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|0
1741705780000|2025-03-11 15:09:40|10604.3|10604.3|10604.3|10604.3|10604.3|10604.3|10604.3|10604.3|0
1741705790000|2025-03-11 15:09:50|10606.56|10606.56|10609.25|10609.25|10609.25|10609.25|10606.56|10606.56|0
1741705800000|2025-03-11 15:10:00|10609.9|10609.9|10615.54|10615.54|10615.54|10615.54|10609.9|10609.9|0
1741705810000|2025-03-11 15:10:10|10616.18|10616.18|10616.83|10616.83|10616.83|10616.83|10616.18|10616.18|0
1741705820000|2025-03-11 15:10:20|10617.55|10617.55|10618.84|10618.84|10618.84|10618.84|10617.55|10617.55|0
1741705830000|2025-03-11 15:10:30|10620.67|10620.67|10630.63|10630.63|10630.63|10630.63|10620.67|10620.67|0
1741705840000|2025-03-11 15:10:40|10633.97|10633.97|10633.97|10633.97|10633.97|10633.97|10633.97|10633.97|0
1741705850000|2025-03-11 15:10:50|10634.33|10634.33|10634.57|10634.57|10634.57|10634.57|10634.33|10634.33|0
1741705890000|2025-03-11 15:11:30|10633.93|10633.93|10633.28|10633.28|10633.93|10633.93|10633.28|10633.28|0
1741705900000|2025-03-11 15:11:40|10632.53|10632.53|10633.28|10633.28|10633.28|10633.28|10632.53|10632.53|0
1741705910000|2025-03-11 15:11:50|10632.56|10632.56|10631.83|10631.83|10632.56|10632.56|10631.83|10631.83|0
1741705930000|2025-03-11 15:12:10|10632.48|10632.48|10634.71|10634.71|10634.71|10634.71|10632.48|10632.48|0
1741705940000|2025-03-11 15:12:20|10637.29|10637.29|10645.21|10645.21|10645.21|10645.21|10637.29|10637.29|0
1741705950000|2025-03-11 15:12:30|10645.85|10645.85|10644.62|10644.62|10648.36|10648.36|10644.62|10644.62|0
1741705970000|2025-03-11 15:12:50|10640.68|10640.68|10638.75|10638.75|10640.68|10640.68|10638.75|10638.75|0
1741705990000|2025-03-11 15:13:10|10641.01|10641.01|10639.5|10639.5|10641.01|10641.01|10639.5|10639.5|0
1741706000000|2025-03-11 15:13:20|10640.26|10640.26|10640.26|10640.26|10640.26|10640.26|10639.5|10639.5|0
1741706010000|2025-03-11 15:13:30|10641.01|10641.01|10641.95|10641.95|10643.46|10643.46|10641.01|10641.01|0
1741706030000|2025-03-11 15:13:50|10642.7|10642.7|10643.46|10643.46|10643.46|10643.46|10642.7|10642.7|0
1741706040000|2025-03-11 15:14:00|10644.21|10644.21|10643.57|10643.57|10644.21|10644.21|10642.92|10642.92|0
1741706050000|2025-03-11 15:14:10|10642.06|10642.06|10640.55|10640.55|10642.06|10642.06|10640.55|10640.55|0
1741706060000|2025-03-11 15:14:20|10639.9|10639.9|10640.77|10640.77|10640.77|10640.77|10639.26|10639.26|0
1741706070000|2025-03-11 15:14:30|10640.12|10640.12|10640.77|10640.77|10640.77|10640.77|10640.12|10640.12|0
1741706080000|2025-03-11 15:14:40|10639|10639|10638.12|10638.12|10639|10639|10638.12|10638.12|0
1741706090000|2025-03-11 15:14:50|10636.83|10636.83|10636.08|10636.08|10636.83|10636.83|10636.08|10636.08|0
1741706100000|2025-03-11 15:15:00|10637.37|10637.37|10638.96|10638.96|10638.96|10638.96|10637.37|10637.37|0
1741706110000|2025-03-11 15:15:10|10640.07|10640.07|10640.07|10640.07|10640.07|10640.07|10640.07|10640.07|0
1741706120000|2025-03-11 15:15:20|10640.82|10640.82|10641.58|10641.58|10641.58|10641.58|10640.82|10640.82|0
1741706130000|2025-03-11 15:15:30|10640.93|10640.93|10638.99|10638.99|10640.93|10640.93|10638.99|10638.99|0
1741706140000|2025-03-11 15:15:40|10639.64|10639.64|10639.64|10639.64|10639.64|10639.64|10639.64|10639.64|0
1741706160000|2025-03-11 15:16:00|10638.89|10638.89|10637.21|10637.21|10639.64|10639.64|10637.21|10637.21|0
1741706170000|2025-03-11 15:16:10|10636.46|10636.46|10631.31|10631.31|10636.46|10636.46|10629.44|10629.44|0
1741706190000|2025-03-11 15:16:30|10632.06|10632.06|10632.06|10632.06|10632.06|10632.06|10632.06|10632.06|0
1741706220000|2025-03-11 15:17:00|10632.9|10632.9|10630.55|10630.55|10632.9|10632.9|10629.8|10629.8|0
1741706230000|2025-03-11 15:17:10|10629.91|10629.91|10630.55|10630.55|10630.55|10630.55|10629.91|10629.91|0
1741706240000|2025-03-11 15:17:20|10631.39|10631.39|10636.52|10636.52|10636.52|10636.52|10631.39|10631.39|0
1741706250000|2025-03-11 15:17:30|10637.36|10637.36|10638.76|10638.76|10640.12|10640.12|10637.36|10637.36|0
1741706260000|2025-03-11 15:17:40|10637.92|10637.92|10637.17|10637.17|10637.92|10637.92|10637.17|10637.17|0
1741706280000|2025-03-11 15:18:00|10636.41|10636.41|10636.41|10636.41|10636.41|10636.41|10636.41|10636.41|0
1741706330000|2025-03-11 15:18:50|10635.58|10635.58|10635.58|10635.58|10635.58|10635.58|10635.58|10635.58|0
1741706340000|2025-03-11 15:19:00|10628.87|10628.87|10625.46|10625.46|10628.87|10628.87|10622.66|10622.66|0
1741706350000|2025-03-11 15:19:10|10626.75|10626.75|10629.09|10629.09|10629.09|10629.09|10626.75|10626.75|0
1741706360000|2025-03-11 15:19:20|10630.76|10630.76|10632.35|10632.35|10632.35|10632.35|10630.76|10630.76|0
1741706370000|2025-03-11 15:19:30|10633.28|10633.28|10636.75|10636.75|10636.75|10636.75|10633.28|10633.28|0
1741706380000|2025-03-11 15:19:40|10637.51|10637.51|10642.32|10642.32|10642.32|10642.32|10637.51|10637.51|0
1741706390000|2025-03-11 15:19:50|10641.48|10641.48|10641.48|10641.48|10641.48|10641.48|10641.48|10641.48|0
1741706400000|2025-03-11 15:20:00|10642.24|10642.24|10640.84|10640.84|10642.24|10642.24|10640.84|10640.84|0
1741706410000|2025-03-11 15:20:10|10641.67|10641.67|10641.67|10641.67|10641.67|10641.67|10641.67|10641.67|0
1741706420000|2025-03-11 15:20:20|10644.95|10644.95|10645.7|10645.7|10645.7|10645.7|10644.95|10644.95|0
1741706430000|2025-03-11 15:20:30|10649.01|10649.01|10650.46|10650.46|10650.46|10650.46|10649.01|10649.01|0
1741706450000|2025-03-11 15:20:50|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|10651.29|0
1741706460000|2025-03-11 15:21:00|10651.94|10651.94|10651.94|10651.94|10651.94|10651.94|10651.94|10651.94|0
1741706470000|2025-03-11 15:21:10|10656.11|10656.11|10656.4|10656.4|10657.9|10657.9|10656.11|10656.11|0
1741706480000|2025-03-11 15:21:20|10657.69|10657.69|10658.98|10658.98|10658.98|10658.98|10657.69|10657.69|0
1741706490000|2025-03-11 15:21:30|10660.49|10660.49|10661.32|10661.32|10661.32|10661.32|10660.49|10660.49|0
1741706500000|2025-03-11 15:21:40|10661.97|10661.97|10662.9|10662.9|10662.9|10662.9|10661.97|10661.97|0
1741706520000|2025-03-11 15:22:00|10661.61|10661.61|10658.44|10658.44|10661.61|10661.61|10658.44|10658.44|0
1741706540000|2025-03-11 15:22:20|10659.2|10659.2|10659.2|10659.2|10659.2|10659.2|10659.2|10659.2|0
1741706570000|2025-03-11 15:22:50|10658.36|10658.36|10657.23|10657.23|10659.65|10659.65|10657.23|10657.23|0
1741706580000|2025-03-11 15:23:00|10656.47|10656.47|10656.47|10656.47|10657.23|10657.23|10656.47|10656.47|0
1741706590000|2025-03-11 15:23:10|10655.18|10655.18|10655.94|10655.94|10655.94|10655.94|10655.18|10655.18|0
1741706610000|2025-03-11 15:23:30|10655.1|10655.1|10655.1|10655.1|10655.1|10655.1|10655.1|10655.1|0
1741706620000|2025-03-11 15:23:40|10655.75|10655.75|10656.58|10656.58|10656.58|10656.58|10655.75|10655.75|0
1741706630000|2025-03-11 15:23:50|10657.95|10657.95|10660.1|10660.1|10660.1|10660.1|10657.95|10657.95|0
1741706650000|2025-03-11 15:24:10|10659.46|10659.46|10658.62|10658.62|10659.46|10659.46|10658.62|10658.62|0
1741706660000|2025-03-11 15:24:20|10659.38|10659.38|10660.13|10660.13|10660.13|10660.13|10659.38|10659.38|0
1741706670000|2025-03-11 15:24:30|10660.89|10660.89|10660.89|10660.89|10660.89|10660.89|10660.13|10660.13|0
1741706680000|2025-03-11 15:24:40|10656.37|10656.37|10656.37|10656.37|10656.37|10656.37|10656.37|10656.37|0
1741706690000|2025-03-11 15:24:50|10655.62|10655.62|10655.62|10655.62|10655.62|10655.62|10655.62|10655.62|0
1741706700000|2025-03-11 15:25:00|10656.37|10656.37|10658.96|10658.96|10658.96|10658.96|10656.37|10656.37|0
1741706710000|2025-03-11 15:25:10|10660.63|10660.63|10660.63|10660.63|10660.63|10660.63|10660.63|10660.63|0
1741706720000|2025-03-11 15:25:20|10661.92|10661.92|10660.59|10660.59|10663.61|10663.61|10660.59|10660.59|0
1741706730000|2025-03-11 15:25:30|10662.53|10662.53|10662.53|10662.53|10662.53|10662.53|10662.53|10662.53|0
1741706740000|2025-03-11 15:25:40|10661.88|10661.88|10664.14|10664.14|10664.14|10664.14|10661.88|10661.88|0
1741706750000|2025-03-11 15:25:50|10663.5|10663.5|10658.25|10658.25|10664.79|10664.79|10658.25|10658.25|0
1741706760000|2025-03-11 15:26:00|10658.89|10658.89|10662.67|10662.67|10662.67|10662.67|10658.89|10658.89|0
1741706770000|2025-03-11 15:26:10|10663.5|10663.5|10672.46|10672.46|10672.46|10672.46|10663.5|10663.5|0
1741706780000|2025-03-11 15:26:20|10670.95|10670.95|10670.95|10670.95|10670.95|10670.95|10670.95|10670.95|0
1741706800000|2025-03-11 15:26:40|10671.7|10671.7|10671.7|10671.7|10671.7|10671.7|10671.7|10671.7|0
1741706810000|2025-03-11 15:26:50|10670.77|10670.77|10670.01|10670.01|10671.52|10671.52|10670.01|10670.01|0
1741706820000|2025-03-11 15:27:00|10668.34|10668.34|10668.73|10668.73|10668.73|10668.73|10665.76|10665.76|0
1741706830000|2025-03-11 15:27:10|10667.62|10667.62|10666.82|10666.82|10669.56|10669.56|10665.71|10665.71|0
1741706840000|2025-03-11 15:27:20|10667.47|10667.47|10666.63|10666.63|10667.47|10667.47|10666.63|10666.63|0
1741706860000|2025-03-11 15:27:40|10667.39|10667.39|10667.39|10667.39|10667.39|10667.39|10667.39|10667.39|0
1741706870000|2025-03-11 15:27:50|10666.74|10666.74|10665.01|10665.01|10666.74|10666.74|10665.01|10665.01|0
1741706880000|2025-03-11 15:28:00|10664.25|10664.25|10660.99|10660.99|10664.25|10664.25|10660.99|10660.99|0
1741706900000|2025-03-11 15:28:20|10660.35|10660.35|10660.35|10660.35|10660.35|10660.35|10660.35|10660.35|0
1741706910000|2025-03-11 15:28:30|10659.62|10659.62|10656.2|10656.2|10659.62|10659.62|10655.55|10655.55|0
1741706930000|2025-03-11 15:28:50|10655.55|10655.55|10655.55|10655.55|10655.55|10655.55|10655.55|10655.55|0
1741706940000|2025-03-11 15:29:00|10654.04|10654.04|10651.16|10651.16|10654.04|10654.04|10651.16|10651.16|0
1741706950000|2025-03-11 15:29:10|10651.92|10651.92|10651.2|10651.2|10651.92|10651.92|10651.2|10651.2|0
1741706970000|2025-03-11 15:29:30|10650.36|10650.36|10650.36|10650.36|10650.36|10650.36|10650.36|10650.36|0
1741706980000|2025-03-11 15:29:40|10649.72|10649.72|10649.72|10649.72|10649.72|10649.72|10649.72|10649.72|0
1741706990000|2025-03-11 15:29:50|10649.07|10649.07|10649.07|10649.07|10649.07|10649.07|10649.07|10649.07|0
1741707000000|2025-03-11 15:30:00|10647.56|10647.56|10648.32|10648.32|10648.32|10648.32|10647.56|10647.56|0
1741707010000|2025-03-11 15:30:10|10649.61|10649.61|10648.96|10648.96|10649.61|10649.61|10648.96|10648.96|0
1741707030000|2025-03-11 15:30:30|10649.72|10649.72|10651.01|10651.01|10651.01|10651.01|10649.72|10649.72|0
1741707040000|2025-03-11 15:30:40|10651.76|10651.76|10651.76|10651.76|10651.76|10651.76|10651.76|10651.76|0
1741707050000|2025-03-11 15:30:50|10652.41|10652.41|10652.41|10652.41|10652.41|10652.41|10652.41|10652.41|0
1741707060000|2025-03-11 15:31:00|10653.24|10653.24|10653.24|10653.24|10653.24|10653.24|10653.24|10653.24|0
1741707070000|2025-03-11 15:31:10|10653.99|10653.99|10663.56|10663.56|10663.56|10663.56|10653.99|10653.99|0
1741707080000|2025-03-11 15:31:20|10664.32|10664.32|10662.74|10662.74|10664.96|10664.96|10662.74|10662.74|0
1741707110000|2025-03-11 15:31:50|10661.91|10661.91|10661.91|10661.91|10661.91|10661.91|10661.91|10661.91|0
1741707120000|2025-03-11 15:32:00|10661.26|10661.26|10659.86|10659.86|10661.26|10661.26|10659.86|10659.86|0
1741707130000|2025-03-11 15:32:10|10661.15|10661.15|10664.35|10664.35|10664.35|10664.35|10661.15|10661.15|0
1741707140000|2025-03-11 15:32:20|10665.19|10665.19|10665.94|10665.94|10665.94|10665.94|10665.19|10665.19|0
1741707150000|2025-03-11 15:32:30|10667.39|10667.39|10668.95|10668.95|10668.95|10668.95|10667.39|10667.39|0
1741707160000|2025-03-11 15:32:40|10672.17|10672.17|10673.11|10673.11|10673.11|10673.11|10672.17|10672.17|0
1741707170000|2025-03-11 15:32:50|10674.9|10674.9|10676.11|10676.11|10676.11|10676.11|10674.82|10674.82|0
1741707180000|2025-03-11 15:33:00|10675.46|10675.46|10675.46|10675.46|10675.46|10675.46|10675.46|10675.46|0
1741707200000|2025-03-11 15:33:20|10674.71|10674.71|10673.95|10673.95|10674.71|10674.71|10673.95|10673.95|0
1741707210000|2025-03-11 15:33:30|10675.46|10675.46|10673.95|10673.95|10675.46|10675.46|10673.95|10673.95|0
1741707220000|2025-03-11 15:33:40|10672.45|10672.45|10669.11|10669.11|10672.45|10672.45|10669.11|10669.11|0
1741707230000|2025-03-11 15:33:50|10668.39|10668.39|10674.4|10674.4|10674.4|10674.4|10668.39|10668.39|0
1741707240000|2025-03-11 15:34:00|10675.13|10675.13|10675.13|10675.13|10675.13|10675.13|10675.13|10675.13|0
1741707250000|2025-03-11 15:34:10|10675.96|10675.96|10675.96|10675.96|10675.96|10675.96|10675.96|10675.96|0
1741707270000|2025-03-11 15:34:30|10674.67|10674.67|10674.67|10674.67|10674.67|10674.67|10674.67|10674.67|0
1741707290000|2025-03-11 15:34:50|10677.2|10677.2|10677.95|10677.95|10677.95|10677.95|10677.2|10677.2|0
1741707310000|2025-03-11 15:35:10|10678.78|10678.78|10680.73|10680.73|10680.73|10680.73|10678.78|10678.78|0
1741707320000|2025-03-11 15:35:20|10679.97|10679.97|10679.97|10679.97|10679.97|10679.97|10679.97|10679.97|0
1741707330000|2025-03-11 15:35:30|10680.73|10680.73|10683.93|10683.93|10683.93|10683.93|10680.73|10680.73|0
1741707340000|2025-03-11 15:35:40|10684.68|10684.68|10683.17|10683.17|10684.68|10684.68|10683.17|10683.17|0
1741707350000|2025-03-11 15:35:50|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|0
1741707360000|2025-03-11 15:36:00|10683.17|10683.17|10682.42|10682.42|10683.17|10683.17|10682.42|10682.42|0
1741707380000|2025-03-11 15:36:20|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|10683.93|0
1741707390000|2025-03-11 15:36:30|10682.82|10682.82|10682.82|10682.82|10682.82|10682.82|10682.82|10682.82|0
1741707400000|2025-03-11 15:36:40|10682.06|10682.06|10682.79|10682.79|10682.79|10682.79|10682.06|10682.06|0
1741707420000|2025-03-11 15:37:00|10682.03|10682.03|10681.2|10681.2|10682.03|10682.03|10681.2|10681.2|0
1741707430000|2025-03-11 15:37:10|10679.33|10679.33|10678.31|10678.31|10679.33|10679.33|10677.02|10677.02|0
1741707440000|2025-03-11 15:37:20|10679.42|10679.42|10678.13|10678.13|10679.42|10679.42|10678.13|10678.13|0
1741707450000|2025-03-11 15:37:30|10676.09|10676.09|10677.76|10677.76|10677.76|10677.76|10676.09|10676.09|0
1741707460000|2025-03-11 15:37:40|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|0
1741707470000|2025-03-11 15:37:50|10674.7|10674.7|10672.65|10672.65|10674.7|10674.7|10671.9|10671.9|0
1741707480000|2025-03-11 15:38:00|10672.01|10672.01|10667.09|10667.09|10672.01|10672.01|10666.91|10666.91|0
1741707490000|2025-03-11 15:38:10|10663.42|10663.42|10663.71|10663.71|10664.64|10664.64|10663.42|10663.42|0
1741707500000|2025-03-11 15:38:20|10662.95|10662.95|10661.28|10661.28|10662.95|10662.95|10661.28|10661.28|0
1741707510000|2025-03-11 15:38:30|10662.57|10662.57|10661.93|10661.93|10662.57|10662.57|10661.93|10661.93|0
1741707520000|2025-03-11 15:38:40|10662.57|10662.57|10662.57|10662.57|10662.57|10662.57|10662.57|10662.57|0
1741707530000|2025-03-11 15:38:50|10663.41|10663.41|10663.41|10663.41|10663.41|10663.41|10663.41|10663.41|0
1741707540000|2025-03-11 15:39:00|10662.65|10662.65|10663.3|10663.3|10663.3|10663.3|10662.65|10662.65|0
1741707550000|2025-03-11 15:39:10|10659.47|10659.47|10662.35|10662.35|10662.35|10662.35|10659.47|10659.47|0
1741707560000|2025-03-11 15:39:20|10664.29|10664.29|10664.29|10664.29|10664.29|10664.29|10664.29|10664.29|0
1741707590000|2025-03-11 15:39:50|10665.12|10665.12|10665.12|10665.12|10665.12|10665.12|10665.12|10665.12|0
1741707600000|2025-03-11 15:40:00|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|10665.77|0
1741707610000|2025-03-11 15:40:10|10666.41|10666.41|10665.48|10665.48|10666.41|10666.41|10665.48|10665.48|0
1741707630000|2025-03-11 15:40:30|10667.15|10667.15|10671.04|10671.04|10671.04|10671.04|10667.15|10667.15|0
1741707640000|2025-03-11 15:40:40|10670.28|10670.28|10667.3|10667.3|10671.12|10671.12|10667.3|10667.3|0
1741707650000|2025-03-11 15:40:50|10666.66|10666.66|10667.95|10667.95|10667.95|10667.95|10666.66|10666.66|0
1741707660000|2025-03-11 15:41:00|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|0
1741707670000|2025-03-11 15:41:10|10666.66|10666.66|10667.49|10667.49|10667.49|10667.49|10666.66|10666.66|0
1741707710000|2025-03-11 15:41:50|10668.14|10668.14|10668.14|10668.14|10668.14|10668.14|10668.14|10668.14|0
1741707720000|2025-03-11 15:42:00|10668.78|10668.78|10671.19|10671.19|10671.19|10671.19|10668.78|10668.78|0
1741707730000|2025-03-11 15:42:10|10671.95|10671.95|10678.13|10678.13|10678.13|10678.13|10671.95|10671.95|0
1741707740000|2025-03-11 15:42:20|10679.64|10679.64|10681.24|10681.24|10681.24|10681.24|10679.64|10679.64|0
1741707760000|2025-03-11 15:42:40|10682.08|10682.08|10682.83|10682.83|10682.83|10682.83|10682.08|10682.08|0
1741707780000|2025-03-11 15:43:00|10684.77|10684.77|10684.12|10684.12|10684.77|10684.77|10684.12|10684.12|0
1741707790000|2025-03-11 15:43:10|10684.88|10684.88|10685.81|10685.81|10685.81|10685.81|10684.88|10684.88|0
1741707800000|2025-03-11 15:43:20|10686.46|10686.46|10686.46|10686.46|10686.46|10686.46|10686.46|10686.46|0
1741707810000|2025-03-11 15:43:30|10686.7|10686.7|10687.81|10687.81|10687.81|10687.81|10686.7|10686.7|0
1741707820000|2025-03-11 15:43:40|10690.3|10690.3|10690.94|10690.94|10690.94|10690.94|10690.3|10690.3|0
1741707830000|2025-03-11 15:43:50|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|0
1741707840000|2025-03-11 15:44:00|10693.63|10693.63|10695.28|10695.28|10695.28|10695.28|10693.63|10693.63|0
1741707850000|2025-03-11 15:44:10|10695.93|10695.93|10695.93|10695.93|10695.93|10695.93|10695.93|10695.93|0
1741707860000|2025-03-11 15:44:20|10696.68|10696.68|10691.91|10691.91|10697.33|10697.33|10691.91|10691.91|0
1741707870000|2025-03-11 15:44:30|10691.27|10691.27|10691.27|10691.27|10691.27|10691.27|10691.27|10691.27|0
1741707880000|2025-03-11 15:44:40|10690.62|10690.62|10685.73|10685.73|10690.62|10690.62|10685.73|10685.73|0
1741707890000|2025-03-11 15:44:50|10686.48|10686.48|10687.24|10687.24|10687.24|10687.24|10686.48|10686.48|0
1741707900000|2025-03-11 15:45:00|10687.99|10687.99|10687.35|10687.35|10687.99|10687.99|10687.35|10687.35|0
1741707910000|2025-03-11 15:45:10|10683.58|10683.58|10677.6|10677.6|10684.22|10684.22|10676.96|10676.96|0
1741707920000|2025-03-11 15:45:20|10678.36|10678.36|10678.36|10678.36|10678.36|10678.36|10678.36|10678.36|0
1741707950000|2025-03-11 15:45:50|10677.6|10677.6|10674.61|10674.61|10677.6|10677.6|10674.61|10674.61|0
1741707960000|2025-03-11 15:46:00|10673.86|10673.86|10674.61|10674.61|10674.61|10674.61|10673.86|10673.86|0
1741707970000|2025-03-11 15:46:10|10675.37|10675.37|10675.37|10675.37|10675.37|10675.37|10675.37|10675.37|0
1741707980000|2025-03-11 15:46:20|10673.86|10673.86|10668.56|10668.56|10673.86|10673.86|10668.56|10668.56|0
1741707990000|2025-03-11 15:46:30|10667.92|10667.92|10662.01|10662.01|10667.92|10667.92|10662.01|10662.01|0
1741708010000|2025-03-11 15:46:50|10661.08|10661.08|10661.72|10661.72|10661.72|10661.72|10661.08|10661.08|0
1741708020000|2025-03-11 15:47:00|10660.89|10660.89|10660.89|10660.89|10660.89|10660.89|10660.89|10660.89|0
1741708030000|2025-03-11 15:47:10|10660.05|10660.05|10658.65|10658.65|10660.05|10660.05|10657.9|10657.9|0
1741708040000|2025-03-11 15:47:20|10658.57|10658.57|10659.41|10659.41|10659.41|10659.41|10658.57|10658.57|0
1741708050000|2025-03-11 15:47:30|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|10660.05|0
1741708080000|2025-03-11 15:48:00|10659.3|10659.3|10658.65|10658.65|10659.3|10659.3|10658.65|10658.65|0
1741708090000|2025-03-11 15:48:10|10659.3|10659.3|10658.36|10658.36|10659.3|10659.3|10658.36|10658.36|0
1741708100000|2025-03-11 15:48:20|10657.07|10657.07|10657.07|10657.07|10657.07|10657.07|10656.43|10656.43|0
1741708110000|2025-03-11 15:48:30|10656.43|10656.43|10656.43|10656.43|10656.43|10656.43|10656.43|10656.43|0
1741708120000|2025-03-11 15:48:40|10655.14|10655.14|10654.49|10654.49|10655.14|10655.14|10653.85|10653.85|0
1741708130000|2025-03-11 15:48:50|10655.14|10655.14|10655.14|10655.14|10655.14|10655.14|10655.14|10655.14|0
1741708140000|2025-03-11 15:49:00|10656.54|10656.54|10656.54|10656.54|10656.54|10656.54|10656.54|10656.54|0
1741708150000|2025-03-11 15:49:10|10657.29|10657.29|10657.29|10657.29|10657.29|10657.29|10657.29|10657.29|0
1741708170000|2025-03-11 15:49:30|10658.58|10658.58|10658.58|10658.58|10658.58|10658.58|10658.58|10658.58|0
1741708180000|2025-03-11 15:49:40|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|10657.83|0
1741708200000|2025-03-11 15:50:00|10657.07|10657.07|10656.43|10656.43|10657.07|10657.07|10656.43|10656.43|0
1741708230000|2025-03-11 15:50:30|10655.78|10655.78|10654.3|10654.3|10655.78|10655.78|10654.3|10654.3|0
1741708250000|2025-03-11 15:50:50|10653.58|10653.58|10649.76|10649.76|10653.58|10653.58|10649.76|10649.76|0
1741708260000|2025-03-11 15:51:00|10650.87|10650.87|10650.87|10650.87|10651.52|10651.52|10650.87|10650.87|0
1741708290000|2025-03-11 15:51:30|10650.12|10650.12|10650.12|10650.12|10650.12|10650.12|10650.12|10650.12|0
1741708350000|2025-03-11 15:52:30|10649.01|10649.01|10649.01|10649.01|10649.01|10649.01|10649.01|10649.01|0
1741708360000|2025-03-11 15:52:40|10648.36|10648.36|10644.11|10644.11|10648.36|10648.36|10644.11|10644.11|0
1741708370000|2025-03-11 15:52:50|10643.46|10643.46|10642.66|10642.66|10643.46|10643.46|10641.9|10641.9|0
1741708380000|2025-03-11 15:53:00|10643.41|10643.41|10646|10646|10646|10646|10643.41|10643.41|0
1741708420000|2025-03-11 15:53:40|10648.53|10648.53|10649.25|10649.25|10649.25|10649.25|10648.53|10648.53|0
1741708450000|2025-03-11 15:54:10|10648.41|10648.41|10646.19|10646.19|10648.41|10648.41|10646.19|10646.19|0
1741708470000|2025-03-11 15:54:30|10645.54|10645.54|10645.54|10645.54|10645.54|10645.54|10645.54|10645.54|0
1741708490000|2025-03-11 15:54:50|10646.08|10646.08|10646.08|10646.08|10646.08|10646.08|10646.08|10646.08|0
1741708500000|2025-03-11 15:55:00|10646.8|10646.8|10646.8|10646.8|10646.8|10646.8|10646.8|10646.8|0
1741708520000|2025-03-11 15:55:20|10647.74|10647.74|10647.74|10647.74|10647.74|10647.74|10647.74|10647.74|0
1741708570000|2025-03-11 15:56:10|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|10647.09|0
1741708620000|2025-03-11 15:57:00|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|10646.16|0
1741708630000|2025-03-11 15:57:10|10646.99|10646.99|10646.16|10646.16|10646.99|10646.99|10646.16|10646.16|0
1741708670000|2025-03-11 15:57:50|10645.4|10645.4|10644.68|10644.68|10645.4|10645.4|10644.68|10644.68|0
1741708680000|2025-03-11 15:58:00|10642.74|10642.74|10642.74|10642.74|10642.74|10642.74|10642.74|10642.74|0
1741708700000|2025-03-11 15:58:20|10639.48|10639.48|10639.48|10639.48|10639.48|10639.48|10639.48|10639.48|0
1741708710000|2025-03-11 15:58:30|10639.36|10639.36|10639.36|10639.36|10639.36|10639.36|10639.36|10639.36|0
1741708740000|2025-03-11 15:59:00|10640.01|10640.01|10640.65|10640.65|10640.65|10640.65|10640.01|10640.01|0
1741708780000|2025-03-11 15:59:40|10638.16|10638.16|10636.76|10636.76|10638.16|10638.16|10636.03|10636.03|0
1741708800000|2025-03-11 16:00:00|10635.92|10635.92|10632.43|10632.43|10635.92|10635.92|10632.43|10632.43|0
1741708810000|2025-03-11 16:00:10|10631.67|10631.67|10632.16|10632.16|10633.54|10633.54|10631.32|10631.32|0
1741708820000|2025-03-11 16:00:20|10633.27|10633.27|10634.2|10634.2|10634.2|10634.2|10633.27|10633.27|0
1741708830000|2025-03-11 16:00:30|10634.95|10634.95|10634.95|10634.95|10634.95|10634.95|10634.95|10634.95|0
1741708850000|2025-03-11 16:00:50|10634.31|10634.31|10634.31|10634.31|10634.31|10634.31|10634.31|10634.31|0
1741708860000|2025-03-11 16:01:00|10633.56|10633.56|10632.91|10632.91|10633.56|10633.56|10632.91|10632.91|0
1741708870000|2025-03-11 16:01:10|10632.07|10632.07|10632.07|10632.07|10632.07|10632.07|10632.07|10632.07|0
1741708930000|2025-03-11 16:02:10|10632.72|10632.72|10633.47|10633.47|10633.47|10633.47|10632.72|10632.72|0
1741708940000|2025-03-11 16:02:20|10634.95|10634.95|10639.81|10639.81|10639.81|10639.81|10634.95|10634.95|0
1741708970000|2025-03-11 16:02:50|10640.65|10640.65|10641.58|10641.58|10641.58|10641.58|10640.65|10640.65|0
1741708980000|2025-03-11 16:03:00|10642.69|10642.69|10642.69|10642.69|10642.69|10642.69|10642.69|10642.69|0
1741709000000|2025-03-11 16:03:20|10640.27|10640.27|10640.27|10640.27|10640.27|10640.27|10640.27|10640.27|0
1741709010000|2025-03-11 16:03:30|10639.63|10639.63|10639.63|10639.63|10639.63|10639.63|10639.63|10639.63|0
1741709020000|2025-03-11 16:03:40|10640.35|10640.35|10640.35|10640.35|10640.35|10640.35|10640.35|10640.35|0
1741709030000|2025-03-11 16:03:50|10641.11|10641.11|10641.11|10641.11|10641.11|10641.11|10641.11|10641.11|0
1741709040000|2025-03-11 16:04:00|10641.94|10641.94|10641.94|10641.94|10641.94|10641.94|10641.94|10641.94|0
1741709050000|2025-03-11 16:04:10|10642.88|10642.88|10650.38|10650.38|10650.38|10650.38|10642.88|10642.88|0
1741709060000|2025-03-11 16:04:20|10651.22|10651.22|10652.73|10652.73|10652.73|10652.73|10651.22|10651.22|0
1741709070000|2025-03-11 16:04:30|10651.22|10651.22|10648.16|10648.16|10651.22|10651.22|10648.16|10648.16|0
1741709080000|2025-03-11 16:04:40|10647.4|10647.4|10647.4|10647.4|10647.4|10647.4|10647.4|10647.4|0
1741709090000|2025-03-11 16:04:50|10645.28|10645.28|10645.03|10645.03|10645.28|10645.28|10645.03|10645.03|0
1741709100000|2025-03-11 16:05:00|10643.93|10643.93|10643.93|10643.93|10643.93|10643.93|10643.93|10643.93|0
1741709120000|2025-03-11 16:05:20|10643.2|10643.2|10643.2|10643.2|10643.2|10643.2|10643.2|10643.2|0
1741709130000|2025-03-11 16:05:30|10643.85|10643.85|10643.85|10643.85|10643.85|10643.85|10643.85|10643.85|0
1741709140000|2025-03-11 16:05:40|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|10643.39|0
1741709150000|2025-03-11 16:05:50|10642.09|10642.09|10642.09|10642.09|10642.09|10642.09|10642.09|10642.09|0
1741709160000|2025-03-11 16:06:00|10644.31|10644.31|10642.09|10642.09|10644.31|10644.31|10642.09|10642.09|0
1741709190000|2025-03-11 16:06:30|10641.34|10641.34|10640.34|10640.34|10642.09|10642.09|10640.34|10640.34|0
1741709200000|2025-03-11 16:06:40|10639.7|10639.7|10639.05|10639.05|10639.7|10639.7|10639.05|10639.05|0
1741709220000|2025-03-11 16:07:00|10638.12|10638.12|10637.28|10637.28|10638.12|10638.12|10637.28|10637.28|0
1741709240000|2025-03-11 16:07:20|10636.17|10636.17|10634.8|10634.8|10636.17|10636.17|10634.8|10634.8|0
1741709260000|2025-03-11 16:07:40|10633.97|10633.97|10633.97|10633.97|10633.97|10633.97|10633.97|10633.97|0
1741709280000|2025-03-11 16:08:00|10632.46|10632.46|10631.81|10631.81|10632.46|10632.46|10631.81|10631.81|0
1741709330000|2025-03-11 16:08:50|10630.31|10630.31|10624.71|10624.71|10630.31|10630.31|10624.71|10624.71|0
1741709340000|2025-03-11 16:09:00|10623.87|10623.87|10623.23|10623.23|10623.87|10623.87|10623.23|10623.23|0
1741709350000|2025-03-11 16:09:10|10622.47|10622.47|10624.82|10624.82|10624.82|10624.82|10622.47|10622.47|0
1741709400000|2025-03-11 16:10:00|10626.11|10626.11|10625.38|10625.38|10626.11|10626.11|10625.38|10625.38|0
1741709430000|2025-03-11 16:10:30|10623.91|10623.91|10620.2|10620.2|10623.91|10623.91|10620.2|10620.2|0
1741709510000|2025-03-11 16:11:50|10621.31|10621.31|10621.07|10621.07|10621.31|10621.31|10620.95|10620.95|0
1741709520000|2025-03-11 16:12:00|10620.42|10620.42|10621.26|10621.26|10621.26|10621.26|10620.42|10620.42|0
1741709530000|2025-03-11 16:12:10|10621.9|10621.9|10620.39|10620.39|10621.9|10621.9|10619.67|10619.67|0
1741709550000|2025-03-11 16:12:30|10621.5|10621.5|10623.83|10623.83|10623.83|10623.83|10621.5|10621.5|0
1741709580000|2025-03-11 16:13:00|10623.19|10623.19|10623.19|10623.19|10623.19|10623.19|10623.19|10623.19|0
1741709600000|2025-03-11 16:13:20|10622.54|10622.54|10622.54|10622.54|10622.54|10622.54|10622.54|10622.54|0
1741709640000|2025-03-11 16:14:00|10621.61|10621.61|10621.61|10621.61|10622.36|10622.36|10621.61|10621.61|0
1741709650000|2025-03-11 16:14:10|10620.96|10620.96|10620.13|10620.13|10620.96|10620.96|10620.13|10620.13|0
1741709660000|2025-03-11 16:14:20|10619.37|10619.37|10619.91|10619.91|10619.91|10619.91|10618.62|10618.62|0
1741709670000|2025-03-11 16:14:30|10618.98|10618.98|10619.62|10619.62|10619.62|10619.62|10618.98|10618.98|0
1741709680000|2025-03-11 16:14:40|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|0
1741709700000|2025-03-11 16:15:00|10623.25|10623.25|10623.25|10623.25|10623.25|10623.25|10623.25|10623.25|0
1741709710000|2025-03-11 16:15:10|10622.61|10622.61|10623.54|10623.54|10623.54|10623.54|10622.61|10622.61|0
1741709730000|2025-03-11 16:15:30|10622.79|10622.79|10623.54|10623.54|10623.54|10623.54|10622.79|10622.79|0
1741709740000|2025-03-11 16:15:40|10622.71|10622.71|10622.06|10622.06|10622.71|10622.71|10622.06|10622.06|0
1741709770000|2025-03-11 16:16:10|10621.34|10621.34|10621.34|10621.34|10621.34|10621.34|10621.34|10621.34|0
1741709780000|2025-03-11 16:16:20|10621.99|10621.99|10621.99|10621.99|10621.99|10621.99|10621.99|10621.99|0
1741709790000|2025-03-11 16:16:30|10620.88|10620.88|10621.52|10621.52|10621.52|10621.52|10620.88|10620.88|0
1741709820000|2025-03-11 16:17:00|10622.28|10622.28|10622.74|10622.74|10622.74|10622.74|10621.63|10621.63|0
1741709830000|2025-03-11 16:17:10|10624.19|10624.19|10624.3|10624.3|10624.3|10624.3|10623.54|10623.54|0
1741709850000|2025-03-11 16:17:30|10623.01|10623.01|10618.28|10618.28|10623.01|10623.01|10618.28|10618.28|0
1741709860000|2025-03-11 16:17:40|10619.03|10619.03|10619.03|10619.03|10619.03|10619.03|10619.03|10619.03|0
1741709880000|2025-03-11 16:18:00|10619.79|10619.79|10619.79|10619.79|10619.79|10619.79|10619.79|10619.79|0
1741709900000|2025-03-11 16:18:20|10617.63|10617.63|10615.16|10615.16|10617.63|10617.63|10614.75|10614.75|0
1741709910000|2025-03-11 16:18:30|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|0
1741709920000|2025-03-11 16:18:40|10613.68|10613.68|10613.56|10613.56|10613.68|10613.68|10613.56|10613.56|0
1741709950000|2025-03-11 16:19:10|10612.62|10612.62|10613.56|10613.56|10613.56|10613.56|10612.62|10612.62|0
1741709960000|2025-03-11 16:19:20|10612.72|10612.72|10605.93|10605.93|10612.72|10612.72|10605.93|10605.93|0
1741709980000|2025-03-11 16:19:40|10605.57|10605.57|10605.57|10605.57|10605.57|10605.57|10605.57|10605.57|0
1741710000000|2025-03-11 16:20:00|10604.28|10604.28|10605.79|10605.79|10605.79|10605.79|10604.28|10604.28|0
1741710010000|2025-03-11 16:20:10|10605.06|10605.06|10604.23|10604.23|10605.06|10605.06|10604.23|10604.23|0
1741710040000|2025-03-11 16:20:40|10604.87|10604.87|10605.63|10605.63|10605.63|10605.63|10604.87|10604.87|0
1741710050000|2025-03-11 16:20:50|10606.38|10606.38|10606.38|10606.38|10606.38|10606.38|10606.38|10606.38|0
1741710060000|2025-03-11 16:21:00|10607.22|10607.22|10607.33|10607.33|10607.97|10607.97|10606.46|10606.46|0
1741710080000|2025-03-11 16:21:20|10608.08|10608.08|10608.71|10608.71|10608.71|10608.71|10607.36|10607.36|0
1741710090000|2025-03-11 16:21:30|10607.96|10607.96|10608.79|10608.79|10608.79|10608.79|10607.96|10607.96|0
1741710100000|2025-03-11 16:21:40|10609.55|10609.55|10610.3|10610.3|10610.3|10610.3|10609.55|10609.55|0
1741710110000|2025-03-11 16:21:50|10610.95|10610.95|10610.95|10610.95|10610.95|10610.95|10610.3|10610.3|0
1741710120000|2025-03-11 16:22:00|10614.39|10614.39|10616.64|10616.64|10616.64|10616.64|10614.39|10614.39|0
1741710130000|2025-03-11 16:22:10|10617.39|10617.39|10618.79|10618.79|10618.79|10618.79|10617.39|10617.39|0
1741710140000|2025-03-11 16:22:20|10619.44|10619.44|10621.7|10621.7|10621.7|10621.7|10619.44|10619.44|0
1741710150000|2025-03-11 16:22:30|10622.54|10622.54|10622.35|10622.35|10623.83|10623.83|10622.35|10622.35|0
1741710170000|2025-03-11 16:22:50|10623.18|10623.18|10621.89|10621.89|10623.18|10623.18|10621.89|10621.89|0
1741710190000|2025-03-11 16:23:10|10622.54|10622.54|10624.95|10624.95|10624.95|10624.95|10622.54|10622.54|0
1741710200000|2025-03-11 16:23:20|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|0
1741710210000|2025-03-11 16:23:30|10626.54|10626.54|10627.18|10627.18|10627.18|10627.18|10626.54|10626.54|0
1741710220000|2025-03-11 16:23:40|10626.43|10626.43|10627.36|10627.36|10627.36|10627.36|10626.43|10626.43|0
1741710240000|2025-03-11 16:24:00|10628.71|10628.71|10629.9|10629.9|10631.3|10631.3|10628.71|10628.71|0
1741710250000|2025-03-11 16:24:10|10630.54|10630.54|10630.54|10630.54|10630.54|10630.54|10630.54|10630.54|0
1741710270000|2025-03-11 16:24:30|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|0
1741710280000|2025-03-11 16:24:40|10633.15|10633.15|10633.15|10633.15|10633.15|10633.15|10633.15|10633.15|0
1741710300000|2025-03-11 16:25:00|10633.9|10633.9|10631.02|10631.02|10634.62|10634.62|10631.02|10631.02|0
1741710310000|2025-03-11 16:25:10|10631.67|10631.67|10632.96|10632.96|10632.96|10632.96|10631.67|10631.67|0
1741710320000|2025-03-11 16:25:20|10632.23|10632.23|10631.7|10631.7|10632.23|10632.23|10631.7|10631.7|0
1741710330000|2025-03-11 16:25:30|10632.42|10632.42|10632.42|10632.42|10632.42|10632.42|10632.42|10632.42|0
1741710350000|2025-03-11 16:25:50|10631.67|10631.67|10631.67|10631.67|10631.67|10631.67|10631.67|10631.67|0
1741710360000|2025-03-11 16:26:00|10632.42|10632.42|10636.33|10636.33|10636.33|10636.33|10632.42|10632.42|0
1741710380000|2025-03-11 16:26:20|10637.16|10637.16|10637.16|10637.16|10637.16|10637.16|10637.16|10637.16|0
1741710390000|2025-03-11 16:26:30|10637.81|10637.81|10638.27|10638.27|10638.92|10638.92|10636.97|10636.97|0
1741710410000|2025-03-11 16:26:50|10637.52|10637.52|10636.87|10636.87|10637.52|10637.52|10636.12|10636.12|0
1741710430000|2025-03-11 16:27:10|10636.23|10636.23|10635.58|10635.58|10636.23|10636.23|10635.58|10635.58|0
1741710460000|2025-03-11 16:27:40|10634.83|10634.83|10634.83|10634.83|10634.83|10634.83|10634.83|10634.83|0
1741710490000|2025-03-11 16:28:10|10633.72|10633.72|10633|10633|10633.72|10633.72|10633|10633|0
1741710500000|2025-03-11 16:28:20|10632.16|10632.16|10632.16|10632.16|10632.16|10632.16|10632.16|10632.16|0
1741710520000|2025-03-11 16:28:40|10631.41|10631.41|10631.6|10631.6|10632.24|10632.24|10631.41|10631.41|0
1741710540000|2025-03-11 16:29:00|10632.35|10632.35|10635.06|10635.06|10637.92|10637.92|10632.35|10632.35|0
1741710550000|2025-03-11 16:29:10|10634.22|10634.22|10634.22|10634.22|10634.22|10634.22|10634.22|10634.22|0
1741710560000|2025-03-11 16:29:20|10633.58|10633.58|10634.41|10634.41|10634.41|10634.41|10633.58|10633.58|0
1741710570000|2025-03-11 16:29:30|10633.58|10633.58|10630.38|10630.38|10633.58|10633.58|10630.38|10630.38|0
1741710580000|2025-03-11 16:29:40|10629.65|10629.65|10627.42|10627.42|10629.65|10629.65|10627.42|10627.42|0
1741710590000|2025-03-11 16:29:50|10626.77|10626.77|10626.76|10626.76|10626.77|10626.77|10623.42|10623.42|0
1741767300000|2025-03-12 08:15:00|10509.01|10509.01|10514.36|10514.36|10514.36|10514.36|10508.8|10508.8|0
1741767330000|2025-03-12 08:15:30|10515.19|10515.19|10512.61|10512.61|10515.19|10515.19|10512.61|10512.61|0
1741767340000|2025-03-12 08:15:40|10511.78|10511.78|10511.78|10511.78|10511.78|10511.78|10511.78|10511.78|0
1741767360000|2025-03-12 08:16:00|10510.94|10510.94|10506.42|10506.42|10510.94|10510.94|10506.42|10506.42|0
1741767370000|2025-03-12 08:16:10|10507.17|10507.17|10505.69|10505.69|10507.17|10507.17|10505.69|10505.69|0
1741767380000|2025-03-12 08:16:20|10504.86|10504.86|10504.13|10504.13|10504.86|10504.86|10504.13|10504.13|0
1741767390000|2025-03-12 08:16:30|10503.03|10503.03|10503.03|10503.03|10503.03|10503.03|10503.03|10503.03|0
1741767410000|2025-03-12 08:16:50|10502.19|10502.19|10503.03|10503.03|10503.03|10503.03|10502.19|10502.19|0
1741767420000|2025-03-12 08:17:00|10502.19|10502.19|10501.02|10501.02|10504.42|10504.42|10501.02|10501.02|0
1741767430000|2025-03-12 08:17:10|10499.81|10499.81|10499.06|10499.06|10499.81|10499.81|10499.06|10499.06|0
1741767450000|2025-03-12 08:17:30|10491.96|10491.96|10491.96|10491.96|10491.96|10491.96|10491.96|10491.96|0
1741767460000|2025-03-12 08:17:40|10490.29|10490.29|10490.29|10490.29|10490.29|10490.29|10490.29|10490.29|0
1741767470000|2025-03-12 08:17:50|10491.01|10491.01|10491.01|10491.01|10491.01|10491.01|10491.01|10491.01|0
1741767480000|2025-03-12 08:18:00|10491.77|10491.77|10490.1|10490.1|10491.77|10491.77|10490.1|10490.1|0
1741767490000|2025-03-12 08:18:10|10489.34|10489.34|10490.44|10490.44|10490.85|10490.85|10489.34|10489.34|0
1741767500000|2025-03-12 08:18:20|10491.95|10491.95|10493.06|10493.06|10493.06|10493.06|10491.95|10491.95|0
1741767510000|2025-03-12 08:18:30|10493.99|10493.99|10493.99|10493.99|10493.99|10493.99|10493.99|10493.99|0
1741767540000|2025-03-12 08:19:00|10496.57|10496.57|10498.92|10498.92|10498.92|10498.92|10496.57|10496.57|0
1741767550000|2025-03-12 08:19:10|10498.16|10498.16|10498.16|10498.16|10498.16|10498.16|10498.16|10498.16|0
1741767560000|2025-03-12 08:19:20|10498.89|10498.89|10498.89|10498.89|10498.89|10498.89|10498.89|10498.89|0
1741767570000|2025-03-12 08:19:30|10497.95|10497.95|10498.6|10498.6|10498.6|10498.6|10497.95|10497.95|0
1741767580000|2025-03-12 08:19:40|10497.31|10497.31|10498.14|10498.14|10498.14|10498.14|10497.31|10497.31|0
1741767590000|2025-03-12 08:19:50|10496.47|10496.47|10494.24|10494.24|10496.47|10496.47|10494.24|10494.24|0
1741767600000|2025-03-12 08:20:00|10494.99|10494.99|10486.45|10486.45|10494.99|10494.99|10486.45|10486.45|0
1741767610000|2025-03-12 08:20:10|10485.62|10485.62|10481.1|10481.1|10485.62|10485.62|10481.1|10481.1|0
1741767620000|2025-03-12 08:20:20|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|0
1741767630000|2025-03-12 08:20:30|10481.09|10481.09|10483.59|10483.59|10483.59|10483.59|10481.09|10481.09|0
1741767640000|2025-03-12 08:20:40|10479.85|10479.85|10476.08|10476.08|10479.85|10479.85|10476.08|10476.08|0
1741767650000|2025-03-12 08:20:50|10472.74|10472.74|10472.74|10472.74|10472.74|10472.74|10472.74|10472.74|0
1741767660000|2025-03-12 08:21:00|10471.07|10471.07|10471.07|10471.07|10471.83|10471.83|10471.07|10471.07|0
1741767680000|2025-03-12 08:21:20|10473.5|10473.5|10473.5|10473.5|10473.5|10473.5|10473.5|10473.5|0
1741767690000|2025-03-12 08:21:30|10474.33|10474.33|10474.33|10474.33|10474.33|10474.33|10474.33|10474.33|0
1741767720000|2025-03-12 08:22:00|10472.07|10472.07|10471.23|10471.23|10472.07|10472.07|10469.56|10469.56|0
1741767730000|2025-03-12 08:22:10|10469.94|10469.94|10469.94|10469.94|10469.94|10469.94|10469.94|10469.94|0
1741767750000|2025-03-12 08:22:30|10466.6|10466.6|10464.67|10464.67|10466.6|10466.6|10464.67|10464.67|0
1741767760000|2025-03-12 08:22:40|10463.73|10463.73|10465.4|10465.4|10465.4|10465.4|10463.73|10463.73|0
1741767770000|2025-03-12 08:22:50|10466.34|10466.34|10466.52|10466.52|10467.27|10467.27|10466.34|10466.34|0
1741767780000|2025-03-12 08:23:00|10464.01|10464.01|10464.95|10464.95|10464.95|10464.95|10464.01|10464.01|0
1741767790000|2025-03-12 08:23:10|10464.19|10464.19|10467.45|10467.45|10467.45|10467.45|10464.19|10464.19|0
1741767800000|2025-03-12 08:23:20|10469.72|10469.72|10470.08|10470.08|10470.08|10470.08|10468.21|10468.21|0
1741767810000|2025-03-12 08:23:30|10471.75|10471.75|10476.91|10476.91|10476.91|10476.91|10471.75|10471.75|0
1741767820000|2025-03-12 08:23:40|10477.84|10477.84|10477.84|10477.84|10477.84|10477.84|10477.84|10477.84|0
1741767830000|2025-03-12 08:23:50|10479.29|10479.29|10480.56|10480.56|10484.13|10484.13|10479.29|10479.29|0
1741767840000|2025-03-12 08:24:00|10481.31|10481.31|10482.42|10482.42|10483.26|10483.26|10480.48|10480.48|0
1741767850000|2025-03-12 08:24:10|10484.64|10484.64|10486.15|10486.15|10486.15|10486.15|10484.64|10484.64|0
1741767880000|2025-03-12 08:24:40|10485.42|10485.42|10486.07|10486.07|10486.07|10486.07|10485.42|10485.42|0
1741767890000|2025-03-12 08:24:50|10485.6|10485.6|10485.6|10485.6|10485.6|10485.6|10485.6|10485.6|0
1741767900000|2025-03-12 08:25:00|10486.36|10486.36|10484.77|10484.77|10486.36|10486.36|10484.77|10484.77|0
1741767920000|2025-03-12 08:25:20|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|0
1741767930000|2025-03-12 08:25:30|10482.43|10482.43|10484.02|10484.02|10484.02|10484.02|10482.43|10482.43|0
1741767940000|2025-03-12 08:25:40|10484.77|10484.77|10484.77|10484.77|10484.77|10484.77|10484.77|10484.77|0
1741767950000|2025-03-12 08:25:50|10483.66|10483.66|10483.66|10483.66|10483.66|10483.66|10483.66|10483.66|0
1741767970000|2025-03-12 08:26:10|10484.42|10484.42|10485.92|10485.92|10485.92|10485.92|10484.42|10484.42|0
1741767980000|2025-03-12 08:26:20|10486.76|10486.76|10489.34|10489.34|10489.34|10489.34|10486.76|10486.76|0
1741768000000|2025-03-12 08:26:40|10490.85|10490.85|10490.85|10490.85|10490.85|10490.85|10490.85|10490.85|0
1741768010000|2025-03-12 08:26:50|10493.35|10493.35|10493.35|10493.35|10493.35|10493.35|10493.35|10493.35|0
1741768020000|2025-03-12 08:27:00|10490.85|10490.85|10488.59|10488.59|10490.85|10490.85|10488.59|10488.59|0
1741768030000|2025-03-12 08:27:10|10487.83|10487.83|10476.02|10476.02|10487.83|10487.83|10476.02|10476.02|0
1741768040000|2025-03-12 08:27:20|10473.76|10473.76|10473.76|10473.76|10473.76|10473.76|10473.76|10473.76|0
1741768050000|2025-03-12 08:27:30|10474.69|10474.69|10474.69|10474.69|10474.69|10474.69|10474.69|10474.69|0
1741768080000|2025-03-12 08:28:00|10472.82|10472.82|10471.31|10471.31|10472.82|10472.82|10471.31|10471.31|0
1741768090000|2025-03-12 08:28:10|10469.8|10469.8|10469.8|10469.8|10469.8|10469.8|10469.8|10469.8|0
1741768140000|2025-03-12 08:29:00|10468.73|10468.73|10468.84|10468.84|10468.84|10468.84|10468.73|10468.73|0
1741768150000|2025-03-12 08:29:10|10467.87|10467.87|10467.87|10467.87|10467.87|10467.87|10467.87|10467.87|0
1741768200000|2025-03-12 08:30:00|10467.15|10467.15|10466.31|10466.31|10467.15|10467.15|10466.31|10466.31|0
1741768210000|2025-03-12 08:30:10|10464.38|10464.38|10464.38|10464.38|10464.38|10464.38|10464.38|10464.38|0
1741768220000|2025-03-12 08:30:20|10466.96|10466.96|10462.53|10462.53|10466.96|10466.96|10462.53|10462.53|0
1741768240000|2025-03-12 08:30:40|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|0
1741768250000|2025-03-12 08:30:50|10459.57|10459.57|10459.57|10459.57|10459.57|10459.57|10459.57|10459.57|0
1741768260000|2025-03-12 08:31:00|10458.85|10458.85|10458.09|10458.09|10458.85|10458.85|10458.09|10458.09|0
1741768270000|2025-03-12 08:31:10|10457.34|10457.34|10457.34|10457.34|10457.34|10457.34|10457.34|10457.34|0
1741768300000|2025-03-12 08:31:40|10458.17|10458.17|10458.17|10458.17|10458.17|10458.17|10458.17|10458.17|0
1741768310000|2025-03-12 08:31:50|10454.3|10454.3|10452.81|10452.81|10454.3|10454.3|10452.63|10452.63|0
1741768320000|2025-03-12 08:32:00|10455.16|10455.16|10455.16|10455.16|10455.16|10455.16|10455.16|10455.16|0
1741768350000|2025-03-12 08:32:30|10462.73|10462.73|10467.43|10467.43|10468.72|10468.72|10462.73|10462.73|0
1741768360000|2025-03-12 08:32:40|10468.37|10468.37|10469.12|10469.12|10469.12|10469.12|10468.01|10468.01|0
1741768370000|2025-03-12 08:32:50|10471.24|10471.24|10472.71|10472.71|10472.71|10472.71|10471.24|10471.24|0
1741768380000|2025-03-12 08:33:00|10473.82|10473.82|10473.82|10473.82|10473.82|10473.82|10473.82|10473.82|0
1741768410000|2025-03-12 08:33:30|10472.89|10472.89|10472.89|10472.89|10472.89|10472.89|10472.89|10472.89|0
1741768430000|2025-03-12 08:33:50|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|0
1741768440000|2025-03-12 08:34:00|10463.72|10463.72|10464.54|10464.54|10464.54|10464.54|10463.72|10463.72|0
1741768450000|2025-03-12 08:34:10|10463.79|10463.79|10464.54|10464.54|10464.54|10464.54|10463.79|10463.79|0
1741768460000|2025-03-12 08:34:20|10463.9|10463.9|10464.67|10464.67|10466.11|10466.11|10463.9|10463.9|0
1741768480000|2025-03-12 08:34:40|10465.6|10465.6|10465.6|10465.6|10465.6|10465.6|10465.6|10465.6|0
1741768500000|2025-03-12 08:35:00|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|0
1741768510000|2025-03-12 08:35:10|10467.47|10467.47|10469.97|10469.97|10469.97|10469.97|10467.47|10467.47|0
1741768520000|2025-03-12 08:35:20|10470.81|10470.81|10470.81|10470.81|10470.81|10470.81|10470.81|10470.81|0
1741768550000|2025-03-12 08:35:50|10472.74|10472.74|10472.74|10472.74|10472.74|10472.74|10472.74|10472.74|0
1741768560000|2025-03-12 08:36:00|10471.99|10471.99|10470.48|10470.48|10471.99|10471.99|10470.48|10470.48|0
1741768570000|2025-03-12 08:36:10|10466.96|10466.96|10468.53|10468.53|10469.18|10469.18|10466.96|10466.96|0
1741768580000|2025-03-12 08:36:20|10467.78|10467.78|10469.29|10469.29|10469.29|10469.29|10467.78|10467.78|0
1741768600000|2025-03-12 08:36:40|10470.12|10470.12|10470.12|10470.12|10470.12|10470.12|10470.12|10470.12|0
1741768610000|2025-03-12 08:36:50|10466.9|10466.9|10470.12|10470.12|10470.12|10470.12|10464.68|10464.68|0
1741768620000|2025-03-12 08:37:00|10471.23|10471.23|10471.23|10471.23|10471.23|10471.23|10471.23|10471.23|0
1741768640000|2025-03-12 08:37:20|10469.48|10469.48|10468.19|10468.19|10469.48|10469.48|10468.19|10468.19|0
1741768650000|2025-03-12 08:37:30|10470.41|10470.41|10469.25|10469.25|10471.83|10471.83|10469.25|10469.25|0
1741768660000|2025-03-12 08:37:40|10470.26|10470.26|10470.26|10470.26|10470.26|10470.26|10470.26|10470.26|0
1741768670000|2025-03-12 08:37:50|10471.1|10471.1|10471.1|10471.1|10471.1|10471.1|10471.1|10471.1|0
1741768680000|2025-03-12 08:38:00|10470.26|10470.26|10471.1|10471.1|10471.1|10471.1|10470.26|10470.26|0
1741768710000|2025-03-12 08:38:30|10474.12|10474.12|10474.12|10474.12|10474.12|10474.12|10474.12|10474.12|0
1741768720000|2025-03-12 08:38:40|10475.23|10475.23|10475.23|10475.23|10475.23|10475.23|10475.23|10475.23|0
1741768740000|2025-03-12 08:39:00|10476.74|10476.74|10475.99|10475.99|10476.74|10476.74|10475.99|10475.99|0
1741768750000|2025-03-12 08:39:10|10477.1|10477.1|10484.57|10484.57|10484.57|10484.57|10477.1|10477.1|0
1741768760000|2025-03-12 08:39:20|10486.91|10486.91|10501.92|10501.92|10501.92|10501.92|10486.16|10486.16|0
1741768770000|2025-03-12 08:39:30|10502.85|10502.85|10502.85|10502.85|10502.85|10502.85|10502.85|10502.85|0
1741768790000|2025-03-12 08:39:50|10503.5|10503.5|10507.27|10507.27|10507.27|10507.27|10503.5|10503.5|0
1741768800000|2025-03-12 08:40:00|10504.69|10504.69|10504.69|10504.69|10505.79|10505.79|10504.69|10504.69|0
1741768820000|2025-03-12 08:40:20|10505.62|10505.62|10507.13|10507.13|10507.13|10507.13|10505.62|10505.62|0
1741768830000|2025-03-12 08:40:30|10511.47|10511.47|10511.47|10511.47|10511.47|10511.47|10511.47|10511.47|0
1741768840000|2025-03-12 08:40:40|10514.81|10514.81|10515.56|10515.56|10515.56|10515.56|10514.81|10514.81|0
1741768850000|2025-03-12 08:40:50|10517.07|10517.07|10517.07|10517.07|10517.07|10517.07|10517.07|10517.07|0
1741768860000|2025-03-12 08:41:00|10520.94|10520.94|10520.94|10520.94|10520.94|10520.94|10520.94|10520.94|0
1741768880000|2025-03-12 08:41:20|10518.25|10518.25|10518.25|10518.25|10518.25|10518.25|10518.25|10518.25|0
1741768930000|2025-03-12 08:42:10|10519.19|10519.19|10519.94|10519.94|10519.94|10519.94|10519.19|10519.19|0
1741768940000|2025-03-12 08:42:20|10521.71|10521.71|10523|10523|10523|10523|10521.71|10521.71|0
1741768950000|2025-03-12 08:42:30|10523.65|10523.65|10523.65|10523.65|10523.65|10523.65|10523.65|10523.65|0
1741768970000|2025-03-12 08:42:50|10524.49|10524.49|10524.49|10524.49|10524.49|10524.49|10524.49|10524.49|0
1741768980000|2025-03-12 08:43:00|10525.32|10525.32|10529.06|10529.06|10529.06|10529.06|10525.32|10525.32|0
1741768990000|2025-03-12 08:43:10|10530|10530|10530|10530|10530|10530|10530|10530|0
1741769010000|2025-03-12 08:43:30|10531.67|10531.67|10530.83|10530.83|10531.67|10531.67|10530.83|10530.83|0
1741769030000|2025-03-12 08:43:50|10527.58|10527.58|10527.58|10527.58|10527.58|10527.58|10527.58|10527.58|0
1741769070000|2025-03-12 08:44:30|10528.23|10528.23|10528.23|10528.23|10528.23|10528.23|10528.23|10528.23|0
1741769080000|2025-03-12 08:44:40|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|0
1741769090000|2025-03-12 08:44:50|10528.23|10528.23|10528.23|10528.23|10528.23|10528.23|10527.58|10527.58|0
1741769100000|2025-03-12 08:45:00|10525.96|10525.96|10525.96|10525.96|10525.96|10525.96|10525.96|10525.96|0
1741769110000|2025-03-12 08:45:10|10525.03|10525.03|10525.03|10525.03|10525.03|10525.03|10525.03|10525.03|0
1741769120000|2025-03-12 08:45:20|10525.78|10525.78|10524.3|10524.3|10525.78|10525.78|10524.3|10524.3|0
1741769130000|2025-03-12 08:45:30|10522.37|10522.37|10522.37|10522.37|10522.37|10522.37|10522.37|10522.37|0
1741769150000|2025-03-12 08:45:50|10521.64|10521.64|10521.64|10521.64|10522.37|10522.37|10521.64|10521.64|0
1741769160000|2025-03-12 08:46:00|10519.38|10519.38|10519.38|10519.38|10519.38|10519.38|10519.38|10519.38|0
1741769180000|2025-03-12 08:46:20|10522.07|10522.07|10522.9|10522.9|10522.9|10522.9|10522.07|10522.07|0
1741769190000|2025-03-12 08:46:30|10523.55|10523.55|10523.55|10523.55|10523.55|10523.55|10523.55|10523.55|0
1741769210000|2025-03-12 08:46:50|10524.38|10524.38|10524.38|10524.38|10524.38|10524.38|10524.38|10524.38|0
1741769230000|2025-03-12 08:47:10|10525.32|10525.32|10525.32|10525.32|10525.32|10525.32|10525.32|10525.32|0
1741769260000|2025-03-12 08:47:40|10529.93|10529.93|10530.57|10530.57|10530.57|10530.57|10529.93|10529.93|0
1741769270000|2025-03-12 08:47:50|10529.93|10529.93|10530.76|10530.76|10530.76|10530.76|10529.93|10529.93|0
1741769280000|2025-03-12 08:48:00|10533.34|10533.34|10535.48|10535.48|10535.48|10535.48|10533.34|10533.34|0
1741769290000|2025-03-12 08:48:10|10536.77|10536.77|10549.81|10549.81|10549.81|10549.81|10536.77|10536.77|0
1741769310000|2025-03-12 08:48:30|10553.15|10553.15|10553.15|10553.15|10553.15|10553.15|10553.15|10553.15|0
1741769320000|2025-03-12 08:48:40|10553.39|10553.39|10554.11|10554.11|10554.11|10554.11|10553.39|10553.39|0
1741769330000|2025-03-12 08:48:50|10552.82|10552.82|10543.08|10543.08|10552.82|10552.82|10543.08|10543.08|0
1741769340000|2025-03-12 08:49:00|10542.33|10542.33|10542.33|10542.33|10542.33|10542.33|10542.33|10542.33|0
1741769360000|2025-03-12 08:49:20|10545.93|10545.93|10545.93|10545.93|10545.93|10545.93|10545.93|10545.93|0
1741769370000|2025-03-12 08:49:30|10543.65|10543.65|10543.65|10543.65|10543.65|10543.65|10543.65|10543.65|0
1741769380000|2025-03-12 08:49:40|10544.38|10544.38|10544.38|10544.38|10544.38|10544.38|10544.38|10544.38|0
1741769400000|2025-03-12 08:50:00|10543.44|10543.44|10543.44|10543.44|10543.44|10543.44|10543.44|10543.44|0
1741769410000|2025-03-12 08:50:10|10544.09|10544.09|10544.09|10544.09|10544.09|10544.09|10544.09|10544.09|0
1741769420000|2025-03-12 08:50:20|10542.15|10542.15|10542.15|10542.15|10542.15|10542.15|10542.15|10542.15|0
1741769440000|2025-03-12 08:50:40|10543.66|10543.66|10546.24|10546.24|10546.24|10546.24|10543.66|10543.66|0
1741769460000|2025-03-12 08:51:00|10543.66|10543.66|10543.66|10543.66|10543.66|10543.66|10543.66|10543.66|0
1741769480000|2025-03-12 08:51:20|10542.91|10542.91|10542.91|10542.91|10542.91|10542.91|10542.91|10542.91|0
1741769490000|2025-03-12 08:51:30|10542.15|10542.15|10542.15|10542.15|10542.15|10542.15|10542.15|10542.15|0
1741769520000|2025-03-12 08:52:00|10540.64|10540.64|10540.64|10540.64|10540.64|10540.64|10540.64|10540.64|0
1741769530000|2025-03-12 08:52:10|10539.81|10539.81|10538.37|10538.37|10539.81|10539.81|10538.37|10538.37|0
1741769570000|2025-03-12 08:52:50|10535.63|10535.63|10532.12|10532.12|10535.63|10535.63|10532.12|10532.12|0
1741769580000|2025-03-12 08:53:00|10529.62|10529.62|10529.62|10529.62|10529.62|10529.62|10529.62|10529.62|0
1741769590000|2025-03-12 08:53:10|10528.11|10528.11|10528.11|10528.11|10528.11|10528.11|10528.11|10528.11|0
1741769610000|2025-03-12 08:53:30|10531.02|10531.02|10530.82|10530.82|10531.02|10531.02|10530.82|10530.82|0
1741769650000|2025-03-12 08:54:10|10529.53|10529.53|10529.53|10529.53|10529.53|10529.53|10529.53|10529.53|0
1741769660000|2025-03-12 08:54:20|10528.02|10528.02|10523.58|10523.58|10528.02|10528.02|10523.58|10523.58|0
1741769750000|2025-03-12 08:55:50|10521.02|10521.02|10521.02|10521.02|10521.02|10521.02|10521.02|10521.02|0
1741769780000|2025-03-12 08:56:20|10519.54|10519.54|10518.9|10518.9|10519.54|10519.54|10518.9|10518.9|0
1741769790000|2025-03-12 08:56:30|10518.17|10518.17|10518.17|10518.17|10518.17|10518.17|10518.17|10518.17|0
1741769800000|2025-03-12 08:56:40|10519.01|10519.01|10519.01|10519.01|10519.01|10519.01|10519.01|10519.01|0
1741769810000|2025-03-12 08:56:50|10517.56|10517.56|10511.93|10511.93|10517.56|10517.56|10511.93|10511.93|0
1741769820000|2025-03-12 08:57:00|10510.64|10510.64|10510.64|10510.64|10510.64|10510.64|10510.64|10510.64|0
1741769890000|2025-03-12 08:58:10|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|0
1741769900000|2025-03-12 08:58:20|10506.9|10506.9|10506.9|10506.9|10506.9|10506.9|10506.9|10506.9|0
1741769920000|2025-03-12 08:58:40|10505.23|10505.23|10504.47|10504.47|10505.23|10505.23|10504.47|10504.47|0
1741769960000|2025-03-12 08:59:20|10505.23|10505.23|10505.23|10505.23|10505.23|10505.23|10505.23|10505.23|0
1741769990000|2025-03-12 08:59:50|10503.72|10503.72|10502.96|10502.96|10503.72|10503.72|10502.96|10502.96|0
1741770000000|2025-03-12 09:00:00|10501.29|10501.29|10501.29|10501.29|10501.29|10501.29|10501.29|10501.29|0
1741770010000|2025-03-12 09:00:10|10500.46|10500.46|10499.7|10499.7|10500.46|10500.46|10499.7|10499.7|0
1741770040000|2025-03-12 09:00:40|10500.46|10500.46|10500.46|10500.46|10500.46|10500.46|10500.46|10500.46|0
1741770050000|2025-03-12 09:00:50|10497.88|10497.88|10497.88|10497.88|10497.88|10497.88|10497.88|10497.88|0
1741770100000|2025-03-12 09:01:40|10501.75|10501.75|10503.31|10503.31|10503.31|10503.31|10501.75|10501.75|0
1741770110000|2025-03-12 09:01:50|10505.07|10505.07|10507.65|10507.65|10507.65|10507.65|10505.07|10505.07|0
1741770120000|2025-03-12 09:02:00|10508.4|10508.4|10509.51|10509.51|10509.51|10509.51|10508.4|10508.4|0
1741770140000|2025-03-12 09:02:20|10510.35|10510.35|10511.47|10511.47|10513.34|10513.34|10510.35|10510.35|0
1741770150000|2025-03-12 09:02:30|10512.58|10512.58|10511.47|10511.47|10512.58|10512.58|10511.47|10511.47|0
1741770160000|2025-03-12 09:02:40|10512.31|10512.31|10512.31|10512.31|10512.31|10512.31|10512.31|10512.31|0
1741770170000|2025-03-12 09:02:50|10513.06|10513.06|10513.06|10513.06|10513.06|10513.06|10513.06|10513.06|0
1741770190000|2025-03-12 09:03:10|10512.42|10512.42|10512.42|10512.42|10512.42|10512.42|10512.42|10512.42|0
1741770210000|2025-03-12 09:03:30|10513.35|10513.35|10513.35|10513.35|10513.35|10513.35|10513.35|10513.35|0
1741770260000|2025-03-12 09:04:20|10511.84|10511.84|10511.2|10511.2|10511.84|10511.84|10511.2|10511.2|0
1741770280000|2025-03-12 09:04:40|10509.26|10509.26|10509.26|10509.26|10509.26|10509.26|10509.26|10509.26|0
1741770290000|2025-03-12 09:04:50|10507.75|10507.75|10507.75|10507.75|10507.75|10507.75|10507.75|10507.75|0
1741770310000|2025-03-12 09:05:10|10506.65|10506.65|10506.65|10506.65|10506.65|10506.65|10506.65|10506.65|0
1741770330000|2025-03-12 09:05:30|10505.89|10505.89|10505.89|10505.89|10505.89|10505.89|10505.89|10505.89|0
1741770380000|2025-03-12 09:06:20|10506.65|10506.65|10506.65|10506.65|10506.65|10506.65|10506.65|10506.65|0
1741770400000|2025-03-12 09:06:40|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|0
1741770420000|2025-03-12 09:07:00|10503.39|10503.39|10503.39|10503.39|10503.39|10503.39|10503.39|10503.39|0
1741770450000|2025-03-12 09:07:30|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|0
1741770500000|2025-03-12 09:08:20|10498.29|10498.29|10496.6|10496.6|10498.29|10498.29|10496.6|10496.6|0
1741770570000|2025-03-12 09:09:30|10498.86|10498.86|10498.86|10498.86|10498.86|10498.86|10498.86|10498.86|0
1741770600000|2025-03-12 09:10:00|10499.62|10499.62|10499.62|10499.62|10499.62|10499.62|10499.62|10499.62|0
1741770620000|2025-03-12 09:10:20|10498.33|10498.33|10498.33|10498.33|10498.33|10498.33|10498.33|10498.33|0
1741770640000|2025-03-12 09:10:40|10497.57|10497.57|10497.57|10497.57|10497.57|10497.57|10497.57|10497.57|0
1741770670000|2025-03-12 09:11:10|10496.28|10496.28|10495.53|10495.53|10496.28|10496.28|10495.53|10495.53|0
1741770690000|2025-03-12 09:11:30|10496.36|10496.36|10496.36|10496.36|10496.36|10496.36|10496.36|10496.36|0
1741770700000|2025-03-12 09:11:40|10494.85|10494.85|10494.21|10494.21|10494.85|10494.85|10494.21|10494.21|0
1741770740000|2025-03-12 09:12:20|10492.73|10492.73|10492.73|10492.73|10492.73|10492.73|10492.73|10492.73|0
1741770750000|2025-03-12 09:12:30|10491.06|10491.06|10486.36|10486.36|10491.06|10491.06|10486.36|10486.36|0
1741770760000|2025-03-12 09:12:40|10485.6|10485.6|10485.6|10485.6|10485.6|10485.6|10485.6|10485.6|0
1741770790000|2025-03-12 09:13:10|10486.25|10486.25|10488.94|10488.94|10488.94|10488.94|10485.6|10485.6|0
1741770800000|2025-03-12 09:13:20|10488.18|10488.18|10488.18|10488.18|10488.18|10488.18|10488.18|10488.18|0
1741770810000|2025-03-12 09:13:30|10487.43|10487.43|10483.21|10483.21|10487.43|10487.43|10482.46|10482.46|0
1741770830000|2025-03-12 09:13:50|10483.86|10483.86|10486.09|10486.09|10486.09|10486.09|10483.86|10483.86|0
1741770860000|2025-03-12 09:14:20|10485.45|10485.45|10484.8|10484.8|10485.45|10485.45|10484.8|10484.8|0
1741770880000|2025-03-12 09:14:40|10482.63|10482.63|10482.63|10482.63|10482.63|10482.63|10482.63|10482.63|0
1741770920000|2025-03-12 09:15:20|10480.7|10480.7|10483.57|10483.57|10483.57|10483.57|10480.7|10480.7|0
1741770940000|2025-03-12 09:15:40|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|0
1741770950000|2025-03-12 09:15:50|10486.89|10486.89|10489.23|10489.23|10489.95|10489.95|10486.89|10486.89|0
1741770960000|2025-03-12 09:16:00|10488.51|10488.51|10492.38|10492.38|10492.38|10492.38|10488.51|10488.51|0
1741770980000|2025-03-12 09:16:20|10494.32|10494.32|10494.32|10494.32|10494.32|10494.32|10494.32|10494.32|0
1741771000000|2025-03-12 09:16:40|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|0
1741771090000|2025-03-12 09:18:10|10494.91|10494.91|10496.2|10496.2|10496.2|10496.2|10494.91|10494.91|0
1741771100000|2025-03-12 09:18:20|10499.35|10499.35|10499.53|10499.53|10500.28|10500.28|10499.35|10499.35|0
1741771110000|2025-03-12 09:18:30|10498.78|10498.78|10496.55|10496.55|10498.78|10498.78|10496.55|10496.55|0
1741771150000|2025-03-12 09:19:10|10497.84|10497.84|10497.84|10497.84|10497.84|10497.84|10497.84|10497.84|0
1741771160000|2025-03-12 09:19:20|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|0
1741771200000|2025-03-12 09:20:00|10497.12|10497.12|10497.94|10497.94|10498.22|10498.22|10497.12|10497.12|0
1741771210000|2025-03-12 09:20:10|10500.16|10500.16|10503.86|10503.86|10503.86|10503.86|10500.16|10500.16|0
1741771270000|2025-03-12 09:21:10|10505.3|10505.3|10509.21|10509.21|10509.21|10509.21|10505.3|10505.3|0
1741771300000|2025-03-12 09:21:40|10507.7|10507.7|10508.42|10508.42|10508.42|10508.42|10507.7|10507.7|0
1741771380000|2025-03-12 09:23:00|10509.93|10509.93|10509.93|10509.93|10509.93|10509.93|10509.93|10509.93|0
1741771510000|2025-03-12 09:25:10|10508.26|10508.26|10505.93|10505.93|10508.26|10508.26|10505.93|10505.93|0
1741771520000|2025-03-12 09:25:20|10504.99|10504.99|10504.99|10504.99|10504.99|10504.99|10504.99|10504.99|0
1741771530000|2025-03-12 09:25:30|10503.88|10503.88|10495.84|10495.84|10503.88|10503.88|10495.11|10495.11|0
1741771540000|2025-03-12 09:25:40|10496.56|10496.56|10496.56|10496.56|10496.56|10496.56|10496.56|10496.56|0
1741771580000|2025-03-12 09:26:20|10494.05|10494.05|10493.3|10493.3|10494.05|10494.05|10493.3|10493.3|0
1741771590000|2025-03-12 09:26:30|10494.05|10494.05|10494.05|10494.05|10494.05|10494.05|10494.05|10494.05|0
1741771610000|2025-03-12 09:26:50|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|0
1741771630000|2025-03-12 09:27:10|10491.82|10491.82|10492.58|10492.58|10492.58|10492.58|10491.82|10491.82|0
1741771640000|2025-03-12 09:27:20|10494.09|10494.09|10494.09|10494.09|10494.84|10494.84|10494.09|10494.09|0
1741771660000|2025-03-12 09:27:40|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|0
1741771680000|2025-03-12 09:28:00|10496.24|10496.24|10496.24|10496.24|10496.24|10496.24|10496.24|10496.24|0
1741771700000|2025-03-12 09:28:20|10497.17|10497.17|10497.17|10497.17|10497.17|10497.17|10497.17|10497.17|0
1741771810000|2025-03-12 09:30:10|10494.19|10494.19|10493.43|10493.43|10494.19|10494.19|10493.43|10493.43|0
1741771820000|2025-03-12 09:30:20|10494.16|10494.16|10494.16|10494.16|10494.16|10494.16|10494.16|10494.16|0
1741771840000|2025-03-12 09:30:40|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|10492.65|0
1741771850000|2025-03-12 09:30:50|10491.81|10491.81|10491.81|10491.81|10491.81|10491.81|10491.81|10491.81|0
1741771860000|2025-03-12 09:31:00|10490.88|10490.88|10485.59|10485.59|10490.88|10490.88|10485.59|10485.59|0
1741771870000|2025-03-12 09:31:10|10483.66|10483.66|10483.66|10483.66|10483.66|10483.66|10483.66|10483.66|0
1741771880000|2025-03-12 09:31:20|10479.16|10479.16|10478.44|10478.44|10479.16|10479.16|10478.44|10478.44|0
1741771890000|2025-03-12 09:31:30|10479.16|10479.16|10479.16|10479.16|10479.16|10479.16|10479.16|10479.16|0
1741771920000|2025-03-12 09:32:00|10479.72|10479.72|10479.72|10479.72|10479.72|10479.72|10479.72|10479.72|0
1741771930000|2025-03-12 09:32:10|10480.66|10480.66|10480.66|10480.66|10480.66|10480.66|10480.66|10480.66|0
1741771960000|2025-03-12 09:32:40|10481.59|10481.59|10481.59|10481.59|10481.59|10481.59|10481.59|10481.59|0
1741771990000|2025-03-12 09:33:10|10482.35|10482.35|10482.35|10482.35|10482.35|10482.35|10482.35|10482.35|0
1741772000000|2025-03-12 09:33:20|10483.94|10483.94|10483.94|10483.94|10483.94|10483.94|10483.94|10483.94|0
1741772020000|2025-03-12 09:33:40|10483.18|10483.18|10483.18|10483.18|10483.18|10483.18|10483.18|10483.18|0
1741772030000|2025-03-12 09:33:50|10484.69|10484.69|10486.28|10486.28|10486.28|10486.28|10484.69|10484.69|0
1741772040000|2025-03-12 09:34:00|10487.12|10487.12|10487.12|10487.12|10487.12|10487.12|10487.12|10487.12|0
1741772060000|2025-03-12 09:34:20|10485.61|10485.61|10484.85|10484.85|10485.61|10485.61|10484.85|10484.85|0
1741772090000|2025-03-12 09:34:50|10485.79|10485.79|10485.79|10485.79|10486.54|10486.54|10485.79|10485.79|0
1741772120000|2025-03-12 09:35:20|10487.08|10487.08|10487.08|10487.08|10487.8|10487.8|10487.08|10487.08|0
1741772130000|2025-03-12 09:35:30|10487.8|10487.8|10487.08|10487.08|10487.8|10487.8|10487.08|10487.08|0
1741772140000|2025-03-12 09:35:40|10485.97|10485.97|10487.26|10487.26|10487.26|10487.26|10485.97|10485.97|0
1741772150000|2025-03-12 09:35:50|10487.98|10487.98|10487.98|10487.98|10487.98|10487.98|10487.98|10487.98|0
1741772160000|2025-03-12 09:36:00|10491.11|10491.11|10492.22|10492.22|10492.22|10492.22|10491.11|10491.11|0
1741772200000|2025-03-12 09:36:40|10493.69|10493.69|10493.69|10493.69|10493.69|10493.69|10493.69|10493.69|0
1741772220000|2025-03-12 09:37:00|10492.93|10492.93|10493.69|10493.69|10493.69|10493.69|10492.93|10492.93|0
1741772260000|2025-03-12 09:37:40|10492.96|10492.96|10492.96|10492.96|10492.96|10492.96|10492.96|10492.96|0
1741772440000|2025-03-12 09:40:40|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|0
1741772490000|2025-03-12 09:41:30|10489.98|10489.98|10488.47|10488.47|10489.98|10489.98|10488.47|10488.47|0
1741772510000|2025-03-12 09:41:50|10489.34|10489.34|10490.16|10490.16|10490.16|10490.16|10489.34|10489.34|0
1741772520000|2025-03-12 09:42:00|10491.27|10491.27|10489.34|10489.34|10491.27|10491.27|10489.34|10489.34|0
1741772530000|2025-03-12 09:42:10|10490.63|10490.63|10491.38|10491.38|10491.38|10491.38|10490.63|10490.63|0
1741772600000|2025-03-12 09:43:20|10487.76|10487.76|10478.14|10478.14|10487.76|10487.76|10478.14|10478.14|0
1741772630000|2025-03-12 09:43:50|10475.25|10475.25|10475.25|10475.25|10475.25|10475.25|10475.25|10475.25|0
1741772670000|2025-03-12 09:44:30|10476|10476|10476|10476|10476|10476|10476|10476|0
1741772700000|2025-03-12 09:45:00|10477.87|10477.87|10478.7|10478.7|10478.7|10478.7|10477.87|10477.87|0
1741772710000|2025-03-12 09:45:10|10479.43|10479.43|10484.51|10484.51|10484.51|10484.51|10479.43|10479.43|0
1741772730000|2025-03-12 09:45:30|10483.22|10483.22|10483.22|10483.22|10483.22|10483.22|10483.22|10483.22|0
1741772740000|2025-03-12 09:45:40|10482.47|10482.47|10482.47|10482.47|10482.47|10482.47|10482.47|10482.47|0
1741772780000|2025-03-12 09:46:20|10480.53|10480.53|10480.53|10480.53|10480.53|10480.53|10480.53|10480.53|0
1741772790000|2025-03-12 09:46:30|10478.32|10478.32|10469.17|10469.17|10478.32|10478.32|10469.17|10469.17|0
1741772810000|2025-03-12 09:46:50|10469.92|10469.92|10470.68|10470.68|10470.68|10470.68|10469.92|10469.92|0
1741772830000|2025-03-12 09:47:10|10469.99|10469.99|10469.99|10469.99|10469.99|10469.99|10469.99|10469.99|0
1741772850000|2025-03-12 09:47:30|10470.74|10470.74|10473.73|10473.73|10473.73|10473.73|10470.74|10470.74|0
1741772870000|2025-03-12 09:47:50|10475.96|10475.96|10475.96|10475.96|10475.96|10475.96|10475.96|10475.96|0
1741772900000|2025-03-12 09:48:20|10476.8|10476.8|10476.8|10476.8|10476.8|10476.8|10476.8|10476.8|0
1741772910000|2025-03-12 09:48:30|10477.44|10477.44|10477.44|10477.44|10477.44|10477.44|10477.44|10477.44|0
1741772920000|2025-03-12 09:48:40|10476.8|10476.8|10476.8|10476.8|10476.8|10476.8|10476.8|10476.8|0
1741772940000|2025-03-12 09:49:00|10477.63|10477.63|10484.2|10484.2|10484.2|10484.2|10477.63|10477.63|0
1741772950000|2025-03-12 09:49:10|10487.22|10487.22|10487.22|10487.22|10487.22|10487.22|10487.22|10487.22|0
1741772960000|2025-03-12 09:49:20|10487.97|10487.97|10488.73|10488.73|10488.73|10488.73|10487.97|10487.97|0
1741772970000|2025-03-12 09:49:30|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|0
1741772980000|2025-03-12 09:49:40|10491.35|10491.35|10491.35|10491.35|10491.35|10491.35|10491.35|10491.35|0
1741772990000|2025-03-12 09:49:50|10488.92|10488.92|10488.09|10488.09|10489.68|10489.68|10488.09|10488.09|0
1741773010000|2025-03-12 09:50:10|10487.33|10487.33|10487.33|10487.33|10487.33|10487.33|10487.33|10487.33|0
1741773020000|2025-03-12 09:50:20|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|0
1741773060000|2025-03-12 09:51:00|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|0
1741773080000|2025-03-12 09:51:20|10479.15|10479.15|10480.44|10480.44|10480.44|10480.44|10479.15|10479.15|0
1741773090000|2025-03-12 09:51:30|10478.94|10478.94|10478.94|10478.94|10478.94|10478.94|10478.94|10478.94|0
1741773100000|2025-03-12 09:51:40|10478.18|10478.18|10478.18|10478.18|10478.18|10478.18|10478.18|10478.18|0
1741773150000|2025-03-12 09:52:30|10477.54|10477.54|10477.54|10477.54|10477.54|10477.54|10477.54|10477.54|0
1741773160000|2025-03-12 09:52:40|10476.7|10476.7|10476.7|10476.7|10476.7|10476.7|10476.7|10476.7|0
1741773240000|2025-03-12 09:54:00|10478.15|10478.15|10477.42|10477.42|10478.15|10478.15|10477.42|10477.42|0
1741773270000|2025-03-12 09:54:30|10476.67|10476.67|10476.67|10476.67|10476.67|10476.67|10476.67|10476.67|0
1741773280000|2025-03-12 09:54:40|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|0
1741773290000|2025-03-12 09:54:50|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|0
1741773300000|2025-03-12 09:55:00|10476.45|10476.45|10466.89|10466.89|10476.45|10476.45|10466.89|10466.89|0
1741773340000|2025-03-12 09:55:40|10465.02|10465.02|10465.02|10465.02|10465.02|10465.02|10465.02|10465.02|0
1741773400000|2025-03-12 09:56:40|10463.35|10463.35|10460.37|10460.37|10463.35|10463.35|10460.37|10460.37|0
1741773410000|2025-03-12 09:56:50|10461.66|10461.66|10462.41|10462.41|10462.41|10462.41|10461.66|10461.66|0
1741773440000|2025-03-12 09:57:20|10463.52|10463.52|10466.23|10466.23|10467.34|10467.34|10463.52|10463.52|0
1741773450000|2025-03-12 09:57:30|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|10467.07|0
1741773500000|2025-03-12 09:58:20|10464.75|10464.75|10464.03|10464.03|10464.75|10464.75|10464.03|10464.03|0
1741773510000|2025-03-12 09:58:30|10462.52|10462.52|10462.52|10462.52|10462.52|10462.52|10462.52|10462.52|0
1741773520000|2025-03-12 09:58:40|10463.63|10463.63|10463.63|10463.63|10463.63|10463.63|10463.63|10463.63|0
1741773550000|2025-03-12 09:59:10|10465.3|10465.3|10464.47|10464.47|10465.3|10465.3|10464.47|10464.47|0
1741773600000|2025-03-12 10:00:00|10463.82|10463.82|10470.16|10470.16|10470.16|10470.16|10463.82|10463.82|0
1741773630000|2025-03-12 10:00:30|10471.27|10471.27|10469.05|10469.05|10471.27|10471.27|10469.05|10469.05|0
1741773690000|2025-03-12 10:01:30|10468.22|10468.22|10468.22|10468.22|10468.22|10468.22|10468.22|10468.22|0
1741773800000|2025-03-12 10:03:20|10469.05|10469.05|10469.05|10469.05|10469.05|10469.05|10469.05|10469.05|0
1741773810000|2025-03-12 10:03:30|10470.99|10470.99|10470.99|10470.99|10470.99|10470.99|10470.99|10470.99|0
1741773820000|2025-03-12 10:03:40|10471.82|10471.82|10471.82|10471.82|10471.82|10471.82|10471.82|10471.82|0
1741773830000|2025-03-12 10:03:50|10474.04|10474.04|10473.28|10473.28|10474.04|10474.04|10473.28|10473.28|0
1741773840000|2025-03-12 10:04:00|10472.53|10472.53|10473.17|10473.17|10474.47|10474.47|10472.53|10472.53|0
1741773850000|2025-03-12 10:04:10|10471.78|10471.78|10470.3|10470.3|10471.78|10471.78|10470.3|10470.3|0
1741773870000|2025-03-12 10:04:30|10469.46|10469.46|10469.46|10469.46|10469.46|10469.46|10469.46|10469.46|0
1741773880000|2025-03-12 10:04:40|10467.95|10467.95|10465.26|10465.26|10467.95|10467.95|10465.26|10465.26|0
1741773950000|2025-03-12 10:05:50|10466.02|10466.02|10466.02|10466.02|10466.02|10466.02|10466.02|10466.02|0
1741774010000|2025-03-12 10:06:50|10464.51|10464.51|10461.16|10461.16|10464.51|10464.51|10458.95|10458.95|0
1741774020000|2025-03-12 10:07:00|10457.42|10457.42|10453.54|10453.54|10457.42|10457.42|10453.54|10453.54|0
1741774040000|2025-03-12 10:07:20|10452.89|10452.89|10452.89|10452.89|10452.89|10452.89|10452.89|10452.89|0
1741774050000|2025-03-12 10:07:30|10451.38|10451.38|10450.45|10450.45|10451.38|10451.38|10450.45|10450.45|0
1741774100000|2025-03-12 10:08:20|10449.34|10449.34|10447|10447|10449.34|10449.34|10447|10447|0
1741774110000|2025-03-12 10:08:30|10444.88|10444.88|10441.02|10441.02|10444.88|10444.88|10441.02|10441.02|0
1741774120000|2025-03-12 10:08:40|10436.82|10436.82|10439.49|10439.49|10439.49|10439.49|10432.7|10432.7|0
1741774130000|2025-03-12 10:08:50|10440.32|10440.32|10442.26|10442.26|10442.26|10442.26|10440.32|10440.32|0
1741774140000|2025-03-12 10:09:00|10440.81|10440.81|10440.81|10440.81|10440.81|10440.81|10440.81|10440.81|0
1741774150000|2025-03-12 10:09:10|10445.99|10445.99|10445.99|10445.99|10445.99|10445.99|10445.15|10445.15|0
1741774160000|2025-03-12 10:09:20|10445.26|10445.26|10445.26|10445.26|10445.26|10445.26|10445.26|10445.26|0
1741774170000|2025-03-12 10:09:30|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|10445.91|0
1741774180000|2025-03-12 10:09:40|10444.46|10444.46|10444.46|10444.46|10444.46|10444.46|10444.46|10444.46|0
1741774200000|2025-03-12 10:10:00|10447.48|10447.48|10447.48|10447.48|10447.48|10447.48|10447.48|10447.48|0
1741774210000|2025-03-12 10:10:10|10449.13|10449.13|10449.13|10449.13|10449.13|10449.13|10449.13|10449.13|0
1741774220000|2025-03-12 10:10:20|10450.58|10450.58|10451.23|10451.23|10451.23|10451.23|10450.58|10450.58|0
1741774240000|2025-03-12 10:10:40|10452.9|10452.9|10457.63|10457.63|10457.63|10457.63|10452.9|10452.9|0
1741774260000|2025-03-12 10:11:00|10458.57|10458.57|10458.57|10458.57|10458.57|10458.57|10458.57|10458.57|0
1741774300000|2025-03-12 10:11:40|10457.12|10457.12|10457.12|10457.12|10457.12|10457.12|10457.12|10457.12|0
1741774330000|2025-03-12 10:12:10|10456.36|10456.36|10456.36|10456.36|10456.36|10456.36|10456.36|10456.36|0
1741774340000|2025-03-12 10:12:20|10455.07|10455.07|10455.07|10455.07|10455.07|10455.07|10455.07|10455.07|0
1741774370000|2025-03-12 10:12:50|10454.32|10454.32|10454.32|10454.32|10454.32|10454.32|10454.32|10454.32|0
1741774380000|2025-03-12 10:13:00|10455.04|10455.04|10458.03|10458.03|10458.03|10458.03|10455.04|10455.04|0
1741774410000|2025-03-12 10:13:30|10456.36|10456.36|10456.36|10456.36|10456.36|10456.36|10456.36|10456.36|0
1741774430000|2025-03-12 10:13:50|10454.1|10454.1|10454.1|10454.1|10454.1|10454.1|10454.1|10454.1|0
1741774440000|2025-03-12 10:14:00|10453.34|10453.34|10455.03|10455.03|10455.03|10455.03|10453.34|10453.34|0
1741774470000|2025-03-12 10:14:30|10454.1|10454.1|10454.1|10454.1|10454.1|10454.1|10454.1|10454.1|0
1741774480000|2025-03-12 10:14:40|10453.34|10453.34|10453.34|10453.34|10453.34|10453.34|10453.34|10453.34|0
1741774500000|2025-03-12 10:15:00|10452.51|10452.51|10452.51|10452.51|10452.51|10452.51|10452.51|10452.51|0
1741774520000|2025-03-12 10:15:20|10453.26|10453.26|10453.26|10453.26|10453.26|10453.26|10453.26|10453.26|0
1741774530000|2025-03-12 10:15:30|10452.08|10452.08|10452.08|10452.08|10452.08|10452.08|10452.08|10452.08|0
1741774570000|2025-03-12 10:16:10|10452.83|10452.83|10452.83|10452.83|10452.83|10452.83|10452.83|10452.83|0
1741774650000|2025-03-12 10:17:30|10452.92|10452.92|10453.67|10453.67|10453.67|10453.67|10452.92|10452.92|0
1741774660000|2025-03-12 10:17:40|10452.92|10452.92|10452.92|10452.92|10452.92|10452.92|10452.92|10452.92|0
1741774730000|2025-03-12 10:18:50|10452.16|10452.16|10452.16|10452.16|10452.16|10452.16|10452.16|10452.16|0
1741774740000|2025-03-12 10:19:00|10450.87|10450.87|10450.87|10450.87|10450.87|10450.87|10450.87|10450.87|0
1741774750000|2025-03-12 10:19:10|10450.04|10450.04|10450.04|10450.04|10450.04|10450.04|10450.04|10450.04|0
1741774780000|2025-03-12 10:19:40|10449.28|10449.28|10450.79|10450.79|10450.79|10450.79|10449.28|10449.28|0
1741774810000|2025-03-12 10:20:10|10448.57|10448.57|10448.57|10448.57|10448.57|10448.57|10448.57|10448.57|0
1741774880000|2025-03-12 10:21:20|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|0
1741774900000|2025-03-12 10:21:40|10448.57|10448.57|10448.57|10448.57|10448.57|10448.57|10448.57|10448.57|0
1741774940000|2025-03-12 10:22:20|10454.06|10454.06|10454.89|10454.89|10454.89|10454.89|10454.06|10454.06|0
1741774950000|2025-03-12 10:22:30|10456|10456|10456|10456|10456|10456|10456|10456|0
1741775240000|2025-03-12 10:27:20|10456.75|10456.75|10456.75|10456.75|10456.75|10456.75|10456.75|10456.75|0
1741775260000|2025-03-12 10:27:40|10457.51|10457.51|10457.51|10457.51|10457.51|10457.51|10457.51|10457.51|0
1741775360000|2025-03-12 10:29:20|10458.26|10458.26|10457.51|10457.51|10458.26|10458.26|10457.51|10457.51|0
1741775370000|2025-03-12 10:29:30|10456.75|10456.75|10456.75|10456.75|10456.75|10456.75|10456.75|10456.75|0
1741775400000|2025-03-12 10:30:00|10457.59|10457.59|10457.59|10457.59|10457.59|10457.59|10457.59|10457.59|0
1741775430000|2025-03-12 10:30:30|10456.87|10456.87|10456.14|10456.14|10456.87|10456.87|10456.14|10456.14|0
1741775450000|2025-03-12 10:30:50|10453.88|10453.88|10463.52|10463.52|10463.52|10463.52|10453.88|10453.88|0
1741775460000|2025-03-12 10:31:00|10462.87|10462.87|10461.47|10461.47|10462.87|10462.87|10461.47|10461.47|0
1741775470000|2025-03-12 10:31:10|10459.8|10459.8|10457.68|10457.68|10459.8|10459.8|10457.68|10457.68|0
1741775490000|2025-03-12 10:31:30|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|0
1741775530000|2025-03-12 10:32:10|10454.72|10454.72|10454.72|10454.72|10454.72|10454.72|10454.72|10454.72|0
1741775580000|2025-03-12 10:33:00|10453.88|10453.88|10452.01|10452.01|10453.88|10453.88|10452.01|10452.01|0
1741775590000|2025-03-12 10:33:10|10451.26|10451.26|10451.26|10451.26|10451.26|10451.26|10451.26|10451.26|0
1741775610000|2025-03-12 10:33:30|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|0
1741775630000|2025-03-12 10:33:50|10451.07|10451.07|10449.67|10449.67|10451.07|10451.07|10449.67|10449.67|0
1741775680000|2025-03-12 10:34:40|10448.83|10448.83|10448.83|10448.83|10448.83|10448.83|10448.83|10448.83|0
1741775720000|2025-03-12 10:35:20|10450.34|10450.34|10449.59|10449.59|10450.34|10450.34|10449.59|10449.59|0
1741775730000|2025-03-12 10:35:30|10450.34|10450.34|10451.39|10451.39|10451.39|10451.39|10450.34|10450.34|0
1741775790000|2025-03-12 10:36:30|10451.47|10451.47|10449.78|10449.78|10451.47|10451.47|10449.78|10449.78|0
1741775830000|2025-03-12 10:37:10|10451.45|10451.45|10451.45|10451.45|10451.45|10451.45|10451.45|10451.45|0
1741775850000|2025-03-12 10:37:30|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|0
1741775930000|2025-03-12 10:38:50|10455.16|10455.16|10455.16|10455.16|10455.16|10455.16|10455.16|10455.16|0
1741775950000|2025-03-12 10:39:10|10456.67|10456.67|10456.67|10456.67|10457.39|10457.39|10456.67|10456.67|0
1741775960000|2025-03-12 10:39:20|10457.39|10457.39|10457.39|10457.39|10457.39|10457.39|10457.39|10457.39|0
1741776020000|2025-03-12 10:40:20|10459.61|10459.61|10461.54|10461.54|10462.19|10462.19|10459.61|10459.61|0
1741776040000|2025-03-12 10:40:40|10464.32|10464.32|10463.48|10463.48|10464.32|10464.32|10463.48|10463.48|0
1741776140000|2025-03-12 10:42:20|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|0
1741776180000|2025-03-12 10:43:00|10460.9|10460.9|10460.9|10460.9|10460.9|10460.9|10460.9|10460.9|0
1741776190000|2025-03-12 10:43:10|10461.65|10461.65|10461.65|10461.65|10461.65|10461.65|10461.65|10461.65|0
1741776240000|2025-03-12 10:44:00|10467.93|10467.93|10471.31|10471.31|10471.67|10471.67|10467.93|10467.93|0
1741776280000|2025-03-12 10:44:40|10469.8|10469.8|10469.08|10469.08|10469.8|10469.8|10469.08|10469.08|0
1741776340000|2025-03-12 10:45:40|10469.72|10469.72|10469.72|10469.72|10469.72|10469.72|10469.72|10469.72|0
1741776350000|2025-03-12 10:45:50|10470.45|10470.45|10471.2|10471.2|10471.2|10471.2|10470.45|10470.45|0
1741776360000|2025-03-12 10:46:00|10471.32|10471.32|10471.32|10471.32|10471.32|10471.32|10471.32|10471.32|0
1741776380000|2025-03-12 10:46:20|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|0
1741776410000|2025-03-12 10:46:50|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|0
1741776440000|2025-03-12 10:47:20|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|0
1741776520000|2025-03-12 10:48:40|10471.29|10471.29|10471.29|10471.29|10471.29|10471.29|10471.29|10471.29|0
1741776530000|2025-03-12 10:48:50|10474.88|10474.88|10477.14|10477.14|10477.14|10477.14|10474.88|10474.88|0
1741776540000|2025-03-12 10:49:00|10478.07|10478.07|10478.07|10478.07|10478.07|10478.07|10478.07|10478.07|0
1741776560000|2025-03-12 10:49:20|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|0
1741776570000|2025-03-12 10:49:30|10478.32|10478.32|10478.32|10478.32|10478.32|10478.32|10478.32|10478.32|0
1741776580000|2025-03-12 10:49:40|10480.25|10480.25|10480.25|10480.25|10480.25|10480.25|10480.25|10480.25|0
1741776660000|2025-03-12 10:51:00|10481.19|10481.19|10481.19|10481.19|10481.19|10481.19|10481.19|10481.19|0
1741776680000|2025-03-12 10:51:20|10480.54|10480.54|10480.54|10480.54|10480.54|10480.54|10480.54|10480.54|0
1741776700000|2025-03-12 10:51:40|10481.38|10481.38|10481.38|10481.38|10481.38|10481.38|10481.38|10481.38|0
1741776790000|2025-03-12 10:53:10|10482.1|10482.1|10482.1|10482.1|10482.1|10482.1|10482.1|10482.1|0
1741776800000|2025-03-12 10:53:20|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|0
1741776870000|2025-03-12 10:54:30|10485.12|10485.12|10485.12|10485.12|10485.12|10485.12|10485.12|10485.12|0
1741776890000|2025-03-12 10:54:50|10487.98|10487.98|10487.98|10487.98|10487.98|10487.98|10487.98|10487.98|0
1741776920000|2025-03-12 10:55:20|10487.34|10487.34|10487.34|10487.34|10487.34|10487.34|10487.34|10487.34|0
1741776940000|2025-03-12 10:55:40|10488.85|10488.85|10492|10492|10492|10492|10488.85|10488.85|0
1741776950000|2025-03-12 10:55:50|10491.16|10491.16|10491.16|10491.16|10491.16|10491.16|10491.16|10491.16|0
1741776990000|2025-03-12 10:56:30|10491.88|10491.88|10491.88|10491.88|10491.88|10491.88|10491.88|10491.88|0
1741777000000|2025-03-12 10:56:40|10492.61|10492.61|10492.61|10492.61|10492.61|10492.61|10492.61|10492.61|0
1741777020000|2025-03-12 10:57:00|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|10493.33|0
1741777030000|2025-03-12 10:57:10|10494.44|10494.44|10493.33|10493.33|10494.44|10494.44|10493.33|10493.33|0
1741777040000|2025-03-12 10:57:20|10492.58|10492.58|10490.42|10490.42|10492.58|10492.58|10489.78|10489.78|0
1741777070000|2025-03-12 10:57:50|10492.69|10492.69|10492.69|10492.69|10492.69|10492.69|10492.69|10492.69|0
1741777100000|2025-03-12 10:58:20|10493.52|10493.52|10493.52|10493.52|10493.52|10493.52|10493.52|10493.52|0
1741777110000|2025-03-12 10:58:30|10492.69|10492.69|10492.69|10492.69|10492.69|10492.69|10492.69|10492.69|0
1741777130000|2025-03-12 10:58:50|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|0
1741777190000|2025-03-12 10:59:50|10494.68|10494.68|10494.68|10494.68|10494.68|10494.68|10494.68|10494.68|0
1741777200000|2025-03-12 11:00:00|10496.35|10496.35|10496.17|10496.17|10496.35|10496.35|10495.52|10495.52|0
1741777210000|2025-03-12 11:00:10|10497|10497|10497|10497|10497|10497|10497|10497|0
1741777240000|2025-03-12 11:00:40|10494.31|10494.31|10494.31|10494.31|10494.31|10494.31|10494.31|10494.31|0
1741777250000|2025-03-12 11:00:50|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|0
1741777260000|2025-03-12 11:01:00|10491.99|10491.99|10491.16|10491.16|10491.99|10491.99|10491.16|10491.16|0
1741777290000|2025-03-12 11:01:30|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|0
1741777300000|2025-03-12 11:01:40|10490.05|10490.05|10490.05|10490.05|10490.05|10490.05|10490.05|10490.05|0
1741777320000|2025-03-12 11:02:00|10488.01|10488.01|10488.01|10488.01|10488.01|10488.01|10488.01|10488.01|0
1741777340000|2025-03-12 11:02:20|10487.25|10487.25|10487.25|10487.25|10487.25|10487.25|10487.25|10487.25|0
1741777410000|2025-03-12 11:03:30|10486.5|10486.5|10485.56|10485.56|10486.5|10486.5|10485.56|10485.56|0
1741777470000|2025-03-12 11:04:30|10484.84|10484.84|10484.84|10484.84|10484.84|10484.84|10484.84|10484.84|0
1741777560000|2025-03-12 11:06:00|10483.55|10483.55|10483.55|10483.55|10483.55|10483.55|10483.55|10483.55|0
1741777600000|2025-03-12 11:06:40|10484.3|10484.3|10484.3|10484.3|10484.3|10484.3|10484.3|10484.3|0
1741777660000|2025-03-12 11:07:40|10484.42|10484.42|10484.42|10484.42|10484.42|10484.42|10484.42|10484.42|0
1741777680000|2025-03-12 11:08:00|10480.34|10480.34|10490.52|10490.52|10490.52|10490.52|10479.7|10479.7|0
1741777690000|2025-03-12 11:08:10|10491.25|10491.25|10493.48|10493.48|10493.48|10493.48|10491.25|10491.25|0
1741777740000|2025-03-12 11:09:00|10495.31|10495.31|10504.13|10504.13|10504.13|10504.13|10495.31|10495.31|0
1741777750000|2025-03-12 11:09:10|10505.24|10505.24|10505.24|10505.24|10505.24|10505.24|10505.24|10505.24|0
1741777800000|2025-03-12 11:10:00|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|0
1741777810000|2025-03-12 11:10:10|10504.85|10504.85|10504.85|10504.85|10504.85|10504.85|10504.85|10504.85|0
1741777820000|2025-03-12 11:10:20|10505.69|10505.69|10507.28|10507.28|10507.28|10507.28|10505.69|10505.69|0
1741777850000|2025-03-12 11:10:50|10506.52|10506.52|10504.85|10504.85|10506.52|10506.52|10504.85|10504.85|0
1741777920000|2025-03-12 11:12:00|10505.5|10505.5|10505.5|10505.5|10505.5|10505.5|10505.5|10505.5|0
1741778040000|2025-03-12 11:14:00|10513.11|10513.11|10515.82|10515.82|10515.82|10515.82|10513.11|10513.11|0
1741778050000|2025-03-12 11:14:10|10516.93|10516.93|10517.76|10517.76|10517.76|10517.76|10516.93|10516.93|0
1741778090000|2025-03-12 11:14:50|10520.34|10520.34|10520.34|10520.34|10520.34|10520.34|10520.34|10520.34|0
1741778110000|2025-03-12 11:15:10|10521.79|10521.79|10522.51|10522.51|10522.51|10522.51|10521.79|10521.79|0
1741778120000|2025-03-12 11:15:20|10525.53|10525.53|10525.53|10525.53|10525.53|10525.53|10525.53|10525.53|0
1741778170000|2025-03-12 11:16:10|10527.79|10527.79|10531.43|10531.43|10531.43|10531.43|10527.79|10527.79|0
1741778180000|2025-03-12 11:16:20|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|10532.54|0
1741778230000|2025-03-12 11:17:10|10533.14|10533.14|10533.14|10533.14|10533.14|10533.14|10533.14|10533.14|0
1741778250000|2025-03-12 11:17:30|10533.98|10533.98|10534.81|10534.81|10534.81|10534.81|10533.98|10533.98|0
1741778290000|2025-03-12 11:18:10|10536.5|10536.5|10534.81|10534.81|10536.5|10536.5|10534.81|10534.81|0
1741778330000|2025-03-12 11:18:50|10533.7|10533.7|10532.12|10532.12|10533.7|10533.7|10532.12|10532.12|0
1741778340000|2025-03-12 11:19:00|10525.35|10525.35|10521.62|10521.62|10525.35|10525.35|10521.62|10521.62|0
1741778420000|2025-03-12 11:20:20|10522.91|10522.91|10522.91|10522.91|10522.91|10522.91|10522.91|10522.91|0
1741778430000|2025-03-12 11:20:30|10525.88|10525.88|10529.22|10529.22|10529.22|10529.22|10525.88|10525.88|0
1741778450000|2025-03-12 11:20:50|10530.51|10530.51|10530.51|10530.51|10530.51|10530.51|10530.51|10530.51|0
1741778550000|2025-03-12 11:22:30|10529|10529|10525.31|10525.31|10529|10529|10524.67|10524.67|0
1741778560000|2025-03-12 11:22:40|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|0
1741778640000|2025-03-12 11:24:00|10522.33|10522.33|10522.33|10522.33|10522.33|10522.33|10522.33|10522.33|0
1741778670000|2025-03-12 11:24:30|10521.04|10521.04|10521.04|10521.04|10521.04|10521.04|10521.04|10521.04|0
1741778690000|2025-03-12 11:24:50|10520.2|10520.2|10520.96|10520.96|10520.96|10520.96|10520.2|10520.2|0
1741778770000|2025-03-12 11:26:10|10521.79|10521.79|10521.79|10521.79|10521.79|10521.79|10521.79|10521.79|0
1741778780000|2025-03-12 11:26:20|10520.96|10520.96|10520.96|10520.96|10520.96|10520.96|10520.96|10520.96|0
1741778900000|2025-03-12 11:28:20|10518.38|10518.38|10519.13|10519.13|10519.13|10519.13|10518.38|10518.38|0
1741778910000|2025-03-12 11:28:30|10521.55|10521.55|10526|10526|10526|10526|10521.55|10521.55|0
1741778920000|2025-03-12 11:28:40|10525.06|10525.06|10525.06|10525.06|10525.06|10525.06|10525.06|10525.06|0
1741778960000|2025-03-12 11:29:20|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|0
1741779010000|2025-03-12 11:30:10|10527.41|10527.41|10532.22|10532.22|10532.22|10532.22|10527.41|10527.41|0
1741779050000|2025-03-12 11:30:50|10535.18|10535.18|10534.07|10534.07|10535.18|10535.18|10534.07|10534.07|0
1741779060000|2025-03-12 11:31:00|10531.57|10531.57|10530.81|10530.81|10531.57|10531.57|10530.81|10530.81|0
1741779070000|2025-03-12 11:31:10|10528.23|10528.23|10527.3|10527.3|10528.23|10528.23|10527.3|10527.3|0
1741779090000|2025-03-12 11:31:30|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|0
1741779140000|2025-03-12 11:32:20|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|0
1741779150000|2025-03-12 11:32:30|10528.78|10528.78|10528.78|10528.78|10528.78|10528.78|10528.78|10528.78|0
1741779170000|2025-03-12 11:32:50|10527.94|10527.94|10529.45|10529.45|10529.45|10529.45|10527.94|10527.94|0
1741779190000|2025-03-12 11:33:10|10530.38|10530.38|10540.06|10540.06|10540.06|10540.06|10530.38|10530.38|0
1741779200000|2025-03-12 11:33:20|10540.78|10540.78|10541.62|10541.62|10541.62|10541.62|10540.78|10540.78|0
1741779230000|2025-03-12 11:33:50|10544.06|10544.06|10543.31|10543.31|10544.06|10544.06|10543.31|10543.31|0
1741779240000|2025-03-12 11:34:00|10542.02|10542.02|10542.02|10542.02|10542.02|10542.02|10542.02|10542.02|0
1741779260000|2025-03-12 11:34:20|10540.91|10540.91|10541.66|10541.66|10541.66|10541.66|10540.91|10540.91|0
1741779270000|2025-03-12 11:34:30|10540.91|10540.91|10540.91|10540.91|10540.91|10540.91|10540.91|10540.91|0
1741779300000|2025-03-12 11:35:00|10542.84|10542.84|10545.79|10545.79|10545.79|10545.79|10542.84|10542.84|0
1741779310000|2025-03-12 11:35:10|10546.55|10546.55|10549.68|10549.68|10549.68|10549.68|10546.55|10546.55|0
1741779330000|2025-03-12 11:35:30|10549.04|10549.04|10546.07|10546.07|10549.04|10549.04|10546.07|10546.07|0
1741779360000|2025-03-12 11:36:00|10545.23|10545.23|10545.23|10545.23|10545.23|10545.23|10545.23|10545.23|0
1741779370000|2025-03-12 11:36:10|10544.59|10544.59|10545.23|10545.23|10545.88|10545.88|10544.59|10544.59|0
1741779550000|2025-03-12 11:39:10|10544.48|10544.48|10544.48|10544.48|10544.48|10544.48|10544.48|10544.48|0
1741779560000|2025-03-12 11:39:20|10543.72|10543.72|10544.48|10544.48|10544.48|10544.48|10543.72|10543.72|0
1741779600000|2025-03-12 11:40:00|10543.83|10543.83|10542.9|10542.9|10543.83|10543.83|10542.9|10542.9|0
1741779610000|2025-03-12 11:40:10|10541.45|10541.45|10540.51|10540.51|10541.45|10541.45|10540.51|10540.51|0
1741779640000|2025-03-12 11:40:40|10539.76|10539.76|10537.82|10537.82|10539.76|10539.76|10537.82|10537.82|0
1741779650000|2025-03-12 11:40:50|10537.46|10537.46|10537.46|10537.46|10537.46|10537.46|10537.46|10537.46|0
1741779720000|2025-03-12 11:42:00|10536.71|10536.71|10536.71|10536.71|10536.71|10536.71|10536.71|10536.71|0
1741779730000|2025-03-12 11:42:10|10535.95|10535.95|10535.23|10535.23|10535.95|10535.95|10535.23|10535.23|0
1741779740000|2025-03-12 11:42:20|10534.29|10534.29|10534.29|10534.29|10534.29|10534.29|10534.29|10534.29|0
1741779750000|2025-03-12 11:42:30|10533.54|10533.54|10532.7|10532.7|10533.54|10533.54|10532.7|10532.7|0
1741779760000|2025-03-12 11:42:40|10531.41|10531.41|10531.41|10531.41|10531.41|10531.41|10531.41|10531.41|0
1741779790000|2025-03-12 11:43:10|10530.66|10530.66|10530.66|10530.66|10530.66|10530.66|10530.66|10530.66|0
1741779810000|2025-03-12 11:43:30|10531.49|10531.49|10530.77|10530.77|10531.49|10531.49|10530.77|10530.77|0
1741779880000|2025-03-12 11:44:40|10531.49|10531.49|10532.14|10532.14|10532.14|10532.14|10530.85|10530.85|0
1741779890000|2025-03-12 11:44:50|10531.49|10531.49|10532.22|10532.22|10532.22|10532.22|10531.49|10531.49|0
1741779940000|2025-03-12 11:45:40|10533.73|10533.73|10533.73|10533.73|10533.73|10533.73|10533.73|10533.73|0
1741779970000|2025-03-12 11:46:10|10534.45|10534.45|10535.9|10535.9|10535.9|10535.9|10534.45|10534.45|0
1741780000000|2025-03-12 11:46:40|10535.14|10535.14|10534.55|10534.55|10535.14|10535.14|10534.31|10534.31|0
1741780020000|2025-03-12 11:47:00|10532.68|10532.68|10532.68|10532.68|10532.68|10532.68|10532.68|10532.68|0
1741780030000|2025-03-12 11:47:10|10530.28|10530.28|10530.92|10530.92|10530.92|10530.92|10530.28|10530.28|0
1741780040000|2025-03-12 11:47:20|10529.48|10529.48|10529.48|10529.48|10529.48|10529.48|10529.48|10529.48|0
1741780050000|2025-03-12 11:47:30|10527.21|10527.21|10527.21|10527.21|10527.21|10527.21|10527.21|10527.21|0
1741780080000|2025-03-12 11:48:00|10526.38|10526.38|10526.38|10526.38|10526.38|10526.38|10526.38|10526.38|0
1741780100000|2025-03-12 11:48:20|10525.09|10525.09|10525.09|10525.09|10525.09|10525.09|10525.09|10525.09|0
1741780110000|2025-03-12 11:48:30|10525.33|10525.33|10525.33|10525.33|10525.33|10525.33|10525.33|10525.33|0
1741780120000|2025-03-12 11:48:40|10524.69|10524.69|10523.93|10523.93|10524.69|10524.69|10523.93|10523.93|0
1741780160000|2025-03-12 11:49:20|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|0
1741780170000|2025-03-12 11:49:30|10519.25|10519.25|10519.25|10519.25|10519.25|10519.25|10519.25|10519.25|0
1741780220000|2025-03-12 11:50:20|10520.19|10520.19|10520.19|10520.19|10520.19|10520.19|10520.19|10520.19|0
1741780270000|2025-03-12 11:51:10|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|10517.61|0
1741780300000|2025-03-12 11:51:40|10516.85|10516.85|10516.85|10516.85|10516.85|10516.85|10516.85|10516.85|0
1741780310000|2025-03-12 11:51:50|10515.92|10515.92|10516.56|10516.56|10516.56|10516.56|10515.92|10515.92|0
1741780330000|2025-03-12 11:52:10|10517.85|10517.85|10517.02|10517.02|10517.85|10517.85|10517.02|10517.02|0
1741780360000|2025-03-12 11:52:40|10515.73|10515.73|10515.73|10515.73|10515.73|10515.73|10515.73|10515.73|0
1741780430000|2025-03-12 11:53:50|10516.48|10516.48|10516.48|10516.48|10516.48|10516.48|10516.48|10516.48|0
1741780450000|2025-03-12 11:54:10|10517.42|10517.42|10517.42|10517.42|10517.42|10517.42|10517.42|10517.42|0
1741780460000|2025-03-12 11:54:20|10520.49|10520.49|10524.16|10524.16|10524.16|10524.16|10520.49|10520.49|0
1741780500000|2025-03-12 11:55:00|10523.52|10523.52|10523.52|10523.52|10523.52|10523.52|10523.52|10523.52|0
1741780520000|2025-03-12 11:55:20|10522.76|10522.76|10522.76|10522.76|10522.76|10522.76|10522.76|10522.76|0
1741780560000|2025-03-12 11:56:00|10522.01|10522.01|10522.01|10522.01|10522.01|10522.01|10522.01|10522.01|0
1741780590000|2025-03-12 11:56:30|10522.76|10522.76|10522.76|10522.76|10522.76|10522.76|10522.76|10522.76|0
1741780610000|2025-03-12 11:56:50|10523.52|10523.52|10524.24|10524.24|10524.24|10524.24|10523.52|10523.52|0
1741780620000|2025-03-12 11:57:00|10524.97|10524.97|10524.97|10524.97|10524.97|10524.97|10524.97|10524.97|0
1741780650000|2025-03-12 11:57:30|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|0
1741780660000|2025-03-12 11:57:40|10526.65|10526.65|10526.65|10526.65|10526.65|10526.65|10526.65|10526.65|0
1741780670000|2025-03-12 11:57:50|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|0
1741780690000|2025-03-12 11:58:10|10525.15|10525.15|10525.04|10525.04|10525.15|10525.15|10525.04|10525.04|0
1741780740000|2025-03-12 11:59:00|10525.87|10525.87|10525.87|10525.87|10525.87|10525.87|10525.87|10525.87|0
1741780790000|2025-03-12 11:59:50|10526.71|10526.71|10526.71|10526.71|10526.71|10526.71|10526.71|10526.71|0
1741780880000|2025-03-12 12:01:20|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|0
1741780890000|2025-03-12 12:01:30|10527.35|10527.35|10528.29|10528.29|10528.29|10528.29|10527.35|10527.35|0
1741780940000|2025-03-12 12:02:20|10529.04|10529.04|10530.55|10530.55|10530.55|10530.55|10529.04|10529.04|0
1741780980000|2025-03-12 12:03:00|10530.67|10530.67|10531.87|10531.87|10531.87|10531.87|10530.55|10530.55|0
1741781000000|2025-03-12 12:03:20|10531.11|10531.11|10530.36|10530.36|10531.11|10531.11|10530.36|10530.36|0
1741781040000|2025-03-12 12:04:00|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|0
1741781170000|2025-03-12 12:06:10|10531.22|10531.22|10531.98|10531.98|10531.98|10531.98|10531.22|10531.22|0
1741781250000|2025-03-12 12:07:30|10532.1|10532.1|10531.86|10531.86|10532.1|10532.1|10531.86|10531.86|0
1741781260000|2025-03-12 12:07:40|10532.79|10532.79|10533.03|10533.03|10533.03|10533.03|10532.79|10532.79|0
1741781270000|2025-03-12 12:07:50|10533.87|10533.87|10533.87|10533.87|10533.87|10533.87|10533.87|10533.87|0
1741781290000|2025-03-12 12:08:10|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|0
1741781300000|2025-03-12 12:08:20|10535.08|10535.08|10535.08|10535.08|10535.08|10535.08|10535.08|10535.08|0
1741781310000|2025-03-12 12:08:30|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|10534.84|0
1741781410000|2025-03-12 12:10:10|10541.1|10541.1|10546.96|10546.96|10546.96|10546.96|10541.1|10541.1|0
1741781420000|2025-03-12 12:10:20|10548.47|10548.47|10548.47|10548.47|10548.47|10548.47|10548.47|10548.47|0
1741781430000|2025-03-12 12:10:30|10549.58|10549.58|10551.09|10551.09|10552.6|10552.6|10549.58|10549.58|0
1741781440000|2025-03-12 12:10:40|10550.33|10550.33|10550.33|10550.33|10550.33|10550.33|10550.33|10550.33|0
1741781450000|2025-03-12 12:10:50|10550.98|10550.98|10550.22|10550.22|10550.98|10550.98|10550.22|10550.22|0
1741781460000|2025-03-12 12:11:00|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|0
1741781490000|2025-03-12 12:11:30|10550.22|10550.22|10550.22|10550.22|10550.22|10550.22|10550.22|10550.22|0
1741781510000|2025-03-12 12:11:50|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|0
1741781520000|2025-03-12 12:12:00|10550.3|10550.3|10550.3|10550.3|10550.3|10550.3|10550.3|10550.3|0
1741781530000|2025-03-12 12:12:10|10551.06|10551.06|10551.06|10551.06|10551.06|10551.06|10551.06|10551.06|0
1741781540000|2025-03-12 12:12:20|10550.3|10550.3|10550.3|10550.3|10550.3|10550.3|10550.3|10550.3|0
1741781570000|2025-03-12 12:12:50|10551.03|10551.03|10551.75|10551.75|10551.75|10551.75|10551.03|10551.03|0
1741781620000|2025-03-12 12:13:40|10554.15|10554.15|10553.04|10553.04|10554.15|10554.15|10553.04|10553.04|0
1741781690000|2025-03-12 12:14:50|10551.75|10551.75|10551.75|10551.75|10551.75|10551.75|10551.75|10551.75|0
1741781710000|2025-03-12 12:15:10|10550.24|10550.24|10548.41|10548.41|10550.24|10550.24|10548.41|10548.41|0
1741781720000|2025-03-12 12:15:20|10547.65|10547.65|10548.3|10548.3|10548.3|10548.3|10547.65|10547.65|0
1741781740000|2025-03-12 12:15:40|10547.36|10547.36|10547.36|10547.36|10547.36|10547.36|10547.36|10547.36|0
1741781750000|2025-03-12 12:15:50|10546.61|10546.61|10547.01|10547.01|10547.01|10547.01|10546.61|10546.61|0
1741781760000|2025-03-12 12:16:00|10546.29|10546.29|10546.29|10546.29|10546.29|10546.29|10546.29|10546.29|0
1741781800000|2025-03-12 12:16:40|10545.45|10545.45|10546.39|10546.39|10546.39|10546.39|10545.45|10545.45|0
1741781810000|2025-03-12 12:16:50|10547.5|10547.5|10548.25|10548.25|10548.25|10548.25|10547.5|10547.5|0
1741781820000|2025-03-12 12:17:00|10547.61|10547.61|10547.61|10547.61|10547.61|10547.61|10547.61|10547.61|0
1741781850000|2025-03-12 12:17:30|10546.96|10546.96|10546.96|10546.96|10546.96|10546.96|10546.96|10546.96|0
1741781890000|2025-03-12 12:18:10|10546.21|10546.21|10546.21|10546.21|10546.21|10546.21|10546.21|10546.21|0
1741781910000|2025-03-12 12:18:30|10544.92|10544.92|10542.68|10542.68|10544.92|10544.92|10542.68|10542.68|0
1741781920000|2025-03-12 12:18:40|10541.57|10541.57|10540.47|10540.47|10541.57|10541.57|10540.47|10540.47|0
1741781980000|2025-03-12 12:19:40|10539.53|10539.53|10539.53|10539.53|10539.53|10539.53|10539.53|10539.53|0
1741782000000|2025-03-12 12:20:00|10538.6|10538.6|10538.6|10538.6|10538.6|10538.6|10538.6|10538.6|0
1741782010000|2025-03-12 12:20:10|10535.91|10535.91|10534.24|10534.24|10535.91|10535.91|10534.24|10534.24|0
1741782020000|2025-03-12 12:20:20|10532.07|10532.07|10531.31|10531.31|10532.07|10532.07|10531.31|10531.31|0
1741782040000|2025-03-12 12:20:40|10531.07|10531.07|10528.92|10528.92|10531.07|10531.07|10528.27|10528.27|0
1741782060000|2025-03-12 12:21:00|10529.56|10529.56|10529.38|10529.38|10529.56|10529.56|10529.38|10529.38|0
1741782140000|2025-03-12 12:22:20|10530.13|10530.13|10530.13|10530.13|10530.13|10530.13|10530.13|10530.13|0
1741782160000|2025-03-12 12:22:40|10530.97|10530.97|10531.21|10531.21|10531.21|10531.21|10530.97|10530.97|0
1741782180000|2025-03-12 12:23:00|10531.97|10531.97|10531.97|10531.97|10531.97|10531.97|10531.97|10531.97|0
1741782190000|2025-03-12 12:23:10|10533.37|10533.37|10533.37|10533.37|10533.37|10533.37|10533.37|10533.37|0
1741782210000|2025-03-12 12:23:30|10534.12|10534.12|10534.12|10534.12|10534.12|10534.12|10534.12|10534.12|0
1741782220000|2025-03-12 12:23:40|10534.95|10534.95|10535.79|10535.79|10535.79|10535.79|10534.95|10534.95|0
1741782230000|2025-03-12 12:23:50|10536.51|10536.51|10536.51|10536.51|10536.51|10536.51|10536.51|10536.51|0
1741782250000|2025-03-12 12:24:10|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|0
1741782290000|2025-03-12 12:24:50|10535|10535|10534.25|10534.25|10535|10535|10534.25|10534.25|0
1741782460000|2025-03-12 12:27:40|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|0
1741782490000|2025-03-12 12:28:10|10536.48|10536.48|10536.48|10536.48|10536.48|10536.48|10536.48|10536.48|0
1741782530000|2025-03-12 12:28:50|10536.72|10536.72|10536.72|10536.72|10536.72|10536.72|10536.72|10536.72|0
1741782590000|2025-03-12 12:29:50|10550.09|10550.09|10551.03|10551.03|10551.03|10551.03|10550.09|10550.09|0
1741782600000|2025-03-12 12:30:00|10568.62|10568.62|10622.97|10622.97|10623.73|10623.73|10568.62|10568.62|0
1741782610000|2025-03-12 12:30:10|10611.36|10611.36|10631.68|10631.68|10633.98|10633.98|10610.07|10610.07|0
1741782620000|2025-03-12 12:30:20|10635.35|10635.35|10622.67|10622.67|10635.35|10635.35|10612.83|10612.83|0
1741782630000|2025-03-12 12:30:30|10623.43|10623.43|10633.12|10633.12|10633.12|10633.12|10623.43|10623.43|0
1741782650000|2025-03-12 12:30:50|10629.35|10629.35|10629.35|10629.35|10629.35|10629.35|10629.35|10629.35|0
1741782660000|2025-03-12 12:31:00|10626.01|10626.01|10626.01|10626.01|10626.01|10626.01|10626.01|10626.01|0
1741782670000|2025-03-12 12:31:10|10622.67|10622.67|10620.17|10620.17|10623.51|10623.51|10620.17|10620.17|0
1741782680000|2025-03-12 12:31:20|10622.67|10622.67|10622.67|10622.67|10622.67|10622.67|10622.67|10622.67|0
1741782690000|2025-03-12 12:31:30|10621.84|10621.84|10625.44|10625.44|10625.44|10625.44|10621.84|10621.84|0
1741782710000|2025-03-12 12:31:50|10624.15|10624.15|10624.15|10624.15|10624.15|10624.15|10624.15|10624.15|0
1741782720000|2025-03-12 12:32:00|10610.15|10610.15|10611.26|10611.26|10614.48|10614.48|10610.15|10610.15|0
1741782740000|2025-03-12 12:32:20|10609.97|10609.97|10610.61|10610.61|10610.61|10610.61|10609.97|10609.97|0
1741782750000|2025-03-12 12:32:30|10615.51|10615.51|10615.51|10615.51|10615.51|10615.51|10615.51|10615.51|0
1741782780000|2025-03-12 12:33:00|10613|10613|10613|10613|10613|10613|10613|10613|0
1741782800000|2025-03-12 12:33:20|10612.17|10612.17|10612.17|10612.17|10612.17|10612.17|10612.17|10612.17|0
1741782820000|2025-03-12 12:33:40|10611.33|10611.33|10609.93|10609.93|10611.33|10611.33|10609.93|10609.93|0
1741782840000|2025-03-12 12:34:00|10609.21|10609.21|10608.49|10608.49|10609.21|10609.21|10608.49|10608.49|0
1741782860000|2025-03-12 12:34:20|10605.26|10605.26|10600.41|10600.41|10605.26|10605.26|10599.12|10599.12|0
1741782870000|2025-03-12 12:34:30|10602.88|10602.88|10602.42|10602.42|10602.88|10602.88|10601.59|10601.59|0
1741782880000|2025-03-12 12:34:40|10601.59|10601.59|10602.42|10602.42|10602.42|10602.42|10601.59|10601.59|0
1741782890000|2025-03-12 12:34:50|10601.31|10601.31|10604.3|10604.3|10605.06|10605.06|10601.31|10601.31|0
1741782900000|2025-03-12 12:35:00|10603.55|10603.55|10602.8|10602.8|10603.55|10603.55|10602.8|10602.8|0
1741782910000|2025-03-12 12:35:10|10600.21|10600.21|10598.92|10598.92|10600.21|10600.21|10598.92|10598.92|0
1741782940000|2025-03-12 12:35:40|10595.61|10595.61|10595.61|10595.61|10595.61|10595.61|10595.61|10595.61|0
1741782950000|2025-03-12 12:35:50|10592.71|10592.71|10592.71|10592.71|10592.71|10592.71|10592.71|10592.71|0
1741782960000|2025-03-12 12:36:00|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|0
1741782970000|2025-03-12 12:36:10|10591.61|10591.61|10591.61|10591.61|10591.61|10591.61|10591.61|10591.61|0
1741783010000|2025-03-12 12:36:50|10590.67|10590.67|10590.67|10590.67|10590.67|10590.67|10590.67|10590.67|0
1741783020000|2025-03-12 12:37:00|10587.12|10587.12|10586.55|10586.55|10589.05|10589.05|10586.55|10586.55|0
1741783030000|2025-03-12 12:37:10|10587.3|10587.3|10588.06|10588.06|10588.06|10588.06|10587.3|10587.3|0
1741783050000|2025-03-12 12:37:30|10586.95|10586.95|10582.24|10582.24|10586.95|10586.95|10582.24|10582.24|0
1741783100000|2025-03-12 12:38:20|10583|10583|10583|10583|10583|10583|10583|10583|0
1741783110000|2025-03-12 12:38:30|10582.24|10582.24|10583.75|10583.75|10583.75|10583.75|10582.24|10582.24|0
1741783120000|2025-03-12 12:38:40|10580.59|10580.59|10579.84|10579.84|10580.59|10580.59|10579.84|10579.84|0
1741783130000|2025-03-12 12:38:50|10579.08|10579.08|10579.08|10579.08|10579.08|10579.08|10579.08|10579.08|0
1741783140000|2025-03-12 12:39:00|10578.33|10578.33|10567.25|10567.25|10578.33|10578.33|10567.25|10567.25|0
1741783150000|2025-03-12 12:39:10|10565.32|10565.32|10565.96|10565.96|10566.61|10566.61|10565.32|10565.32|0
1741783170000|2025-03-12 12:39:30|10567.25|10567.25|10577.86|10577.86|10577.86|10577.86|10567.25|10567.25|0
1741783180000|2025-03-12 12:39:40|10579.15|10579.15|10576.19|10576.19|10579.15|10579.15|10576.19|10576.19|0
1741783190000|2025-03-12 12:39:50|10574.26|10574.26|10573.61|10573.61|10574.26|10574.26|10573.61|10573.61|0
1741783200000|2025-03-12 12:40:00|10572.1|10572.1|10572.1|10572.1|10572.1|10572.1|10572.1|10572.1|0
1741783210000|2025-03-12 12:40:10|10571.35|10571.35|10571.35|10571.35|10571.35|10571.35|10571.35|10571.35|0
1741783240000|2025-03-12 12:40:40|10570.06|10570.06|10567.44|10567.44|10570.18|10570.18|10567.44|10567.44|0
1741783250000|2025-03-12 12:40:50|10566.22|10566.22|10565.47|10565.47|10566.22|10566.22|10565.47|10565.47|0
1741783260000|2025-03-12 12:41:00|10562.2|10562.2|10562.2|10562.2|10562.2|10562.2|10562.2|10562.2|0
1741783280000|2025-03-12 12:41:20|10563.04|10563.04|10563.87|10563.87|10563.87|10563.87|10563.04|10563.04|0
1741783300000|2025-03-12 12:41:40|10566.07|10566.07|10572|10572|10572|10572|10566.07|10566.07|0
1741783340000|2025-03-12 12:42:20|10573.67|10573.67|10574.31|10574.31|10574.31|10574.31|10573.67|10573.67|0
1741783350000|2025-03-12 12:42:30|10575.04|10575.04|10575.04|10575.04|10575.04|10575.04|10575.04|10575.04|0
1741783380000|2025-03-12 12:43:00|10575.97|10575.97|10575.97|10575.97|10575.97|10575.97|10575.97|10575.97|0
1741783400000|2025-03-12 12:43:20|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|0
1741783420000|2025-03-12 12:43:40|10577.48|10577.48|10565.75|10565.75|10577.48|10577.48|10565.75|10565.75|0
1741783430000|2025-03-12 12:43:50|10564.92|10564.92|10564.92|10564.92|10564.92|10564.92|10564.92|10564.92|0
1741783460000|2025-03-12 12:44:20|10565.75|10565.75|10567.91|10567.91|10567.91|10567.91|10565.75|10565.75|0
1741783510000|2025-03-12 12:45:10|10568.74|10568.74|10568.74|10568.74|10568.74|10568.74|10568.74|10568.74|0
1741783520000|2025-03-12 12:45:20|10567.45|10567.45|10567.45|10567.45|10567.45|10567.45|10567.45|10567.45|0
1741783540000|2025-03-12 12:45:40|10566.7|10566.7|10565.94|10565.94|10566.7|10566.7|10565.94|10565.94|0
1741783550000|2025-03-12 12:45:50|10566.7|10566.7|10566.7|10566.7|10566.7|10566.7|10566.7|10566.7|0
1741783560000|2025-03-12 12:46:00|10567.45|10567.45|10567.45|10567.45|10567.45|10567.45|10567.45|10567.45|0
1741783570000|2025-03-12 12:46:10|10568.21|10568.21|10570.81|10570.81|10570.81|10570.81|10568.21|10568.21|0
1741783580000|2025-03-12 12:46:20|10571.66|10571.66|10571.66|10571.66|10571.66|10571.66|10571.66|10571.66|0
1741783620000|2025-03-12 12:47:00|10573.17|10573.17|10573.17|10573.17|10573.17|10573.17|10573.17|10573.17|0
1741783630000|2025-03-12 12:47:10|10575.87|10575.87|10575.87|10575.87|10575.87|10575.87|10575.87|10575.87|0
1741783670000|2025-03-12 12:47:50|10576.8|10576.8|10576.8|10576.8|10576.8|10576.8|10576.8|10576.8|0
1741783680000|2025-03-12 12:48:00|10577.52|10577.52|10581.5|10581.5|10581.5|10581.5|10577.52|10577.52|0
1741783690000|2025-03-12 12:48:10|10583.17|10583.17|10585.44|10585.44|10585.44|10585.44|10583.17|10583.17|0
1741783700000|2025-03-12 12:48:20|10584.6|10584.6|10584.6|10584.6|10584.6|10584.6|10584.6|10584.6|0
1741783740000|2025-03-12 12:49:00|10583.85|10583.85|10583.85|10583.85|10583.85|10583.85|10583.85|10583.85|0
1741783750000|2025-03-12 12:49:10|10583.09|10583.09|10583.09|10583.09|10583.09|10583.09|10583.09|10583.09|0
1741783760000|2025-03-12 12:49:20|10581.8|10581.8|10580.97|10580.97|10581.8|10581.8|10580.97|10580.97|0
1741783780000|2025-03-12 12:49:40|10579.68|10579.68|10579.68|10579.68|10579.68|10579.68|10579.68|10579.68|0
1741783810000|2025-03-12 12:50:10|10582.45|10582.45|10582.45|10582.45|10582.45|10582.45|10582.45|10582.45|0
1741783830000|2025-03-12 12:50:30|10583.09|10583.09|10584.2|10584.2|10584.2|10584.2|10583.09|10583.09|0
1741783840000|2025-03-12 12:50:40|10585.04|10585.04|10591.85|10591.85|10591.85|10591.85|10585.04|10585.04|0
1741783850000|2025-03-12 12:50:50|10590.16|10590.16|10587.71|10587.71|10590.16|10590.16|10587.71|10587.71|0
1741783860000|2025-03-12 12:51:00|10586.96|10586.96|10586.96|10586.96|10586.96|10586.96|10586.96|10586.96|0
1741783880000|2025-03-12 12:51:20|10587.71|10587.71|10587.71|10587.71|10587.71|10587.71|10587.71|10587.71|0
1741783890000|2025-03-12 12:51:30|10586.04|10586.04|10586.04|10586.04|10586.04|10586.04|10586.04|10586.04|0
1741783900000|2025-03-12 12:51:40|10587.33|10587.33|10587.33|10587.33|10587.33|10587.33|10587.33|10587.33|0
1741783930000|2025-03-12 12:52:10|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|0
1741783950000|2025-03-12 12:52:30|10585.93|10585.93|10584.64|10584.64|10585.93|10585.93|10584.64|10584.64|0
1741783980000|2025-03-12 12:53:00|10585.75|10585.75|10585.75|10585.75|10586.86|10586.86|10585.75|10585.75|0
1741784010000|2025-03-12 12:53:30|10582.6|10582.6|10582.6|10582.6|10582.6|10582.6|10582.6|10582.6|0
1741784060000|2025-03-12 12:54:20|10584.11|10584.11|10584.11|10584.11|10584.11|10584.11|10584.11|10584.11|0
1741784120000|2025-03-12 12:55:20|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|0
1741784130000|2025-03-12 12:55:30|10585.93|10585.93|10585.93|10585.93|10585.93|10585.93|10585.93|10585.93|0
1741784140000|2025-03-12 12:55:40|10584.64|10584.64|10584.64|10584.64|10584.64|10584.64|10584.64|10584.64|0
1741784150000|2025-03-12 12:55:50|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|0
1741784160000|2025-03-12 12:56:00|10583.32|10583.32|10579.68|10579.68|10583.32|10583.32|10578.93|10578.93|0
1741784210000|2025-03-12 12:56:50|10578.75|10578.75|10578.75|10578.75|10578.75|10578.75|10578.75|10578.75|0
1741784280000|2025-03-12 12:58:00|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|0
1741784290000|2025-03-12 12:58:10|10571.75|10571.75|10562.54|10562.54|10571.75|10571.75|10562.54|10562.54|0
1741784300000|2025-03-12 12:58:20|10563.65|10563.65|10563|10563|10563.65|10563.65|10563|10563|0
1741784310000|2025-03-12 12:58:30|10564.75|10564.75|10565.4|10565.4|10565.4|10565.4|10564.75|10564.75|0
1741784340000|2025-03-12 12:59:00|10564.46|10564.46|10562.96|10562.96|10564.46|10564.46|10562.96|10562.96|0
1741784380000|2025-03-12 12:59:40|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|0
1741784390000|2025-03-12 12:59:50|10562.99|10562.99|10560.67|10560.67|10562.99|10562.99|10560.02|10560.02|0
1741784400000|2025-03-12 13:00:00|10559.94|10559.94|10556.98|10556.98|10559.94|10559.94|10556.98|10556.98|0
1741784420000|2025-03-12 13:00:20|10556.23|10556.23|10556.23|10556.23|10556.23|10556.23|10556.23|10556.23|0
1741784440000|2025-03-12 13:00:40|10555.12|10555.12|10555.12|10555.12|10555.12|10555.12|10555.12|10555.12|0
1741784470000|2025-03-12 13:01:10|10554.39|10554.39|10554.39|10554.39|10554.39|10554.39|10554.39|10554.39|0
1741784490000|2025-03-12 13:01:30|10553.46|10553.46|10553.46|10553.46|10553.46|10553.46|10553.46|10553.46|0
1741784500000|2025-03-12 13:01:40|10552.81|10552.81|10552.81|10552.81|10552.81|10552.81|10552.81|10552.81|0
1741784510000|2025-03-12 13:01:50|10553.75|10553.75|10553.75|10553.75|10553.75|10553.75|10553.75|10553.75|0
1741784550000|2025-03-12 13:02:30|10552.81|10552.81|10552.81|10552.81|10552.81|10552.81|10552.81|10552.81|0
1741784570000|2025-03-12 13:02:50|10552.17|10552.17|10549.66|10549.66|10552.17|10552.17|10549.66|10549.66|0
1741784580000|2025-03-12 13:03:00|10548.19|10548.19|10547.3|10547.3|10549.88|10549.88|10547.3|10547.3|0
1741784590000|2025-03-12 13:03:10|10546.54|10546.54|10545.61|10545.61|10546.54|10546.54|10545.61|10545.61|0
1741784620000|2025-03-12 13:03:40|10547.19|10547.19|10547.83|10547.83|10547.83|10547.83|10547.19|10547.19|0
1741784640000|2025-03-12 13:04:00|10548.59|10548.59|10550.09|10550.09|10550.09|10550.09|10548.59|10548.59|0
1741784650000|2025-03-12 13:04:10|10550.85|10550.85|10556.48|10556.48|10557.12|10557.12|10550.85|10550.85|0
1741784660000|2025-03-12 13:04:20|10557.99|10557.99|10558.71|10558.71|10558.71|10558.71|10557.23|10557.23|0
1741784680000|2025-03-12 13:04:40|10556.78|10556.78|10556.78|10556.78|10556.78|10556.78|10556.78|10556.78|0
1741784690000|2025-03-12 13:04:50|10556.02|10556.02|10556.02|10556.02|10556.02|10556.02|10556.02|10556.02|0
1741784700000|2025-03-12 13:05:00|10555.38|10555.38|10555.38|10555.38|10555.38|10555.38|10555.38|10555.38|0
1741784720000|2025-03-12 13:05:20|10554.73|10554.73|10554.73|10554.73|10554.73|10554.73|10554.73|10554.73|0
1741784730000|2025-03-12 13:05:30|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|0
1741784740000|2025-03-12 13:05:40|10552.69|10552.69|10552.69|10552.69|10552.69|10552.69|10552.69|10552.69|0
1741784860000|2025-03-12 13:07:40|10551.93|10551.93|10550.42|10550.42|10551.93|10551.93|10550.42|10550.42|0
1741784880000|2025-03-12 13:08:00|10549.78|10549.78|10549.78|10549.78|10549.78|10549.78|10549.78|10549.78|0
1741784890000|2025-03-12 13:08:10|10551.29|10551.29|10551.29|10551.29|10551.29|10551.29|10551.29|10551.29|0
1741784900000|2025-03-12 13:08:20|10553.7|10553.7|10553.7|10553.7|10553.7|10553.7|10553.7|10553.7|0
1741784930000|2025-03-12 13:08:50|10553.06|10553.06|10553.06|10553.06|10553.06|10553.06|10553.06|10553.06|0
1741784940000|2025-03-12 13:09:00|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|0
1741784950000|2025-03-12 13:09:10|10550.11|10550.11|10549.46|10549.46|10550.11|10550.11|10549.46|10549.46|0
1741784960000|2025-03-12 13:09:20|10548.82|10548.82|10548.82|10548.82|10548.82|10548.82|10548.82|10548.82|0
1741784980000|2025-03-12 13:09:40|10549.57|10549.57|10549.57|10549.57|10549.57|10549.57|10549.57|10549.57|0
1741785000000|2025-03-12 13:10:00|10547.99|10547.99|10547.24|10547.24|10547.99|10547.99|10547.24|10547.24|0
1741785010000|2025-03-12 13:10:10|10546.48|10546.48|10546.48|10546.48|10546.48|10546.48|10546.48|10546.48|0
1741785020000|2025-03-12 13:10:20|10545.73|10545.73|10544.14|10544.14|10545.73|10545.73|10544.14|10544.14|0
1741785030000|2025-03-12 13:10:30|10543.3|10543.3|10542.2|10542.2|10543.3|10543.3|10542.2|10542.2|0
1741785040000|2025-03-12 13:10:40|10540.15|10540.15|10534.02|10534.02|10540.15|10540.15|10534.02|10534.02|0
1741785080000|2025-03-12 13:11:20|10534.95|10534.95|10534.95|10534.95|10534.95|10534.95|10534.95|10534.95|0
1741785100000|2025-03-12 13:11:40|10535.89|10535.89|10535.89|10535.89|10535.89|10535.89|10535.89|10535.89|0
1741785120000|2025-03-12 13:12:00|10532.02|10532.02|10532.02|10532.02|10532.02|10532.02|10532.02|10532.02|0
1741785170000|2025-03-12 13:12:50|10530.73|10530.73|10529.79|10529.79|10530.73|10530.73|10529.79|10529.79|0
1741785180000|2025-03-12 13:13:00|10528.28|10528.28|10523.92|10523.92|10528.28|10528.28|10523.92|10523.92|0
1741785190000|2025-03-12 13:13:10|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|0
1741785240000|2025-03-12 13:14:00|10522.63|10522.63|10522.63|10522.63|10522.63|10522.63|10522.63|10522.63|0
1741785250000|2025-03-12 13:14:10|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|0
1741785280000|2025-03-12 13:14:40|10524.14|10524.14|10527.01|10527.01|10527.66|10527.66|10524.14|10524.14|0
1741785300000|2025-03-12 13:15:00|10526.37|10526.37|10527.88|10527.88|10527.88|10527.88|10526.37|10526.37|0
1741785310000|2025-03-12 13:15:10|10528.52|10528.52|10528.52|10528.52|10528.52|10528.52|10528.52|10528.52|0
1741785340000|2025-03-12 13:15:40|10529.28|10529.28|10529.28|10529.28|10529.28|10529.28|10529.28|10529.28|0
1741785420000|2025-03-12 13:17:00|10532.61|10532.61|10532.61|10532.61|10532.61|10532.61|10532.61|10532.61|0
1741785430000|2025-03-12 13:17:10|10533.37|10533.37|10535.3|10535.3|10535.3|10535.3|10533.37|10533.37|0
1741785440000|2025-03-12 13:17:20|10536.97|10536.97|10536.97|10536.97|10536.97|10536.97|10536.97|10536.97|0
1741785500000|2025-03-12 13:18:20|10536.04|10536.04|10533.99|10533.99|10536.04|10536.04|10533.99|10533.99|0
1741785510000|2025-03-12 13:18:30|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|10532.32|0
1741785520000|2025-03-12 13:18:40|10530.88|10530.88|10530.88|10530.88|10530.88|10530.88|10530.88|10530.88|0
1741785540000|2025-03-12 13:19:00|10531.52|10531.52|10531.52|10531.52|10531.52|10531.52|10531.52|10531.52|0
1741785560000|2025-03-12 13:19:20|10534.54|10534.54|10536.23|10536.23|10536.23|10536.23|10534.54|10534.54|0
1741785570000|2025-03-12 13:19:30|10540|10540|10540.75|10540.75|10540.75|10540.75|10540|10540|0
1741785580000|2025-03-12 13:19:40|10541.47|10541.47|10542.41|10542.41|10542.41|10542.41|10541.47|10541.47|0
1741785640000|2025-03-12 13:20:40|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|0
1741785680000|2025-03-12 13:21:20|10544.99|10544.99|10544.99|10544.99|10544.99|10544.99|10544.99|10544.99|0
1741785730000|2025-03-12 13:22:10|10545.74|10545.74|10545.74|10545.74|10545.74|10545.74|10545.74|10545.74|0
1741785740000|2025-03-12 13:22:20|10546.5|10546.5|10546.5|10546.5|10546.5|10546.5|10546.5|10546.5|0
1741785750000|2025-03-12 13:22:30|10547.25|10547.25|10547.25|10547.25|10547.25|10547.25|10547.25|10547.25|0
1741785780000|2025-03-12 13:23:00|10548.76|10548.76|10548.01|10548.01|10548.76|10548.76|10548.01|10548.01|0
1741785810000|2025-03-12 13:23:30|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|10548.65|0
1741785850000|2025-03-12 13:24:10|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|0
1741785860000|2025-03-12 13:24:20|10553.58|10553.58|10555.09|10555.09|10555.09|10555.09|10553.58|10553.58|0
1741785870000|2025-03-12 13:24:30|10556.6|10556.6|10558.11|10558.11|10558.11|10558.11|10556.6|10556.6|0
1741785880000|2025-03-12 13:24:40|10560.33|10560.33|10569.55|10569.55|10570.48|10570.48|10560.33|10560.33|0
1741785890000|2025-03-12 13:24:50|10571.76|10571.76|10575.67|10575.67|10575.67|10575.67|10571.76|10571.76|0
1741785900000|2025-03-12 13:25:00|10576.39|10576.39|10569.26|10569.26|10576.39|10576.39|10569.26|10569.26|0
1741785910000|2025-03-12 13:25:10|10570.2|10570.2|10570.2|10570.2|10570.2|10570.2|10570.2|10570.2|0
1741785930000|2025-03-12 13:25:30|10570.95|10570.95|10570.95|10570.95|10570.95|10570.95|10570.95|10570.95|0
1741785960000|2025-03-12 13:26:00|10572.06|10572.06|10574.57|10574.57|10574.57|10574.57|10572.06|10572.06|0
1741785980000|2025-03-12 13:26:20|10575.32|10575.32|10575.32|10575.32|10575.32|10575.32|10575.32|10575.32|0
1741786010000|2025-03-12 13:26:50|10575.44|10575.44|10575.44|10575.44|10575.44|10575.44|10575.44|10575.44|0
1741786020000|2025-03-12 13:27:00|10579.6|10579.6|10579.6|10579.6|10579.6|10579.6|10579.6|10579.6|0
1741786030000|2025-03-12 13:27:10|10578.85|10578.85|10576.91|10576.91|10578.85|10578.85|10576.91|10576.91|0
1741786090000|2025-03-12 13:28:10|10578.2|10578.2|10578.2|10578.2|10578.2|10578.2|10578.2|10578.2|0
1741786110000|2025-03-12 13:28:30|10577.56|10577.56|10577.56|10577.56|10577.56|10577.56|10577.56|10577.56|0
1741786120000|2025-03-12 13:28:40|10576.91|10576.91|10576.91|10576.91|10576.91|10576.91|10576.91|10576.91|0
1741786160000|2025-03-12 13:29:20|10576.19|10576.19|10574.5|10574.5|10576.19|10576.19|10574.5|10574.5|0
1741786180000|2025-03-12 13:29:40|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|0
1741786200000|2025-03-12 13:30:00|10574.9|10574.9|10571.07|10571.07|10574.9|10574.9|10570.31|10570.31|0
1741786210000|2025-03-12 13:30:10|10572.36|10572.36|10572.36|10572.36|10572.36|10572.36|10572.36|10572.36|0
1741786220000|2025-03-12 13:30:20|10569.93|10569.93|10569.18|10569.18|10569.93|10569.93|10569.18|10569.18|0
1741786230000|2025-03-12 13:30:30|10567.85|10567.85|10565.04|10565.04|10567.85|10567.85|10562.65|10562.65|0
1741786240000|2025-03-12 13:30:40|10567.26|10567.26|10557.84|10557.84|10567.26|10567.26|10557.84|10557.84|0
1741786270000|2025-03-12 13:31:10|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|10558.6|0
1741786300000|2025-03-12 13:31:40|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|0
1741786310000|2025-03-12 13:31:50|10560.11|10560.11|10560.11|10560.11|10560.11|10560.11|10560.11|10560.11|0
1741786330000|2025-03-12 13:32:10|10559.35|10559.35|10558.03|10558.03|10559.35|10559.35|10557.84|10557.84|0
1741786360000|2025-03-12 13:32:40|10557.27|10557.27|10555.6|10555.6|10557.27|10557.27|10555.6|10555.6|0
1741786370000|2025-03-12 13:32:50|10554.49|10554.49|10553.67|10553.67|10554.49|10554.49|10552.56|10552.56|0
1741786380000|2025-03-12 13:33:00|10551.44|10551.44|10549.18|10549.18|10551.44|10551.44|10549.18|10549.18|0
1741786390000|2025-03-12 13:33:10|10547.6|10547.6|10544.59|10544.59|10548.07|10548.07|10544.59|10544.59|0
1741786400000|2025-03-12 13:33:20|10542.92|10542.92|10542.92|10542.92|10542.92|10542.92|10542.92|10542.92|0
1741786410000|2025-03-12 13:33:30|10543.38|10543.38|10543.38|10543.38|10543.38|10543.38|10543.38|10543.38|0
1741786460000|2025-03-12 13:34:20|10544.21|10544.21|10548.6|10548.6|10548.6|10548.6|10544.21|10544.21|0
1741786480000|2025-03-12 13:34:40|10546.67|10546.67|10545.73|10545.73|10546.67|10546.67|10545.73|10545.73|0
1741786490000|2025-03-12 13:34:50|10545.09|10545.09|10545.09|10545.09|10545.09|10545.09|10545.09|10545.09|0
1741786550000|2025-03-12 13:35:50|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|0
1741786600000|2025-03-12 13:36:40|10545.65|10545.65|10545.65|10545.65|10545.65|10545.65|10545.65|10545.65|0
1741786610000|2025-03-12 13:36:50|10544.72|10544.72|10544.6|10544.6|10544.72|10544.72|10544.6|10544.6|0
1741786620000|2025-03-12 13:37:00|10543.87|10543.87|10544|10544|10544.12|10544.12|10543.87|10543.87|0
1741786670000|2025-03-12 13:37:50|10540.22|10540.22|10536.13|10536.13|10540.22|10540.22|10536.13|10536.13|0
1741786680000|2025-03-12 13:38:00|10535.49|10535.49|10533.68|10533.68|10535.49|10535.49|10532.89|10532.89|0
1741786730000|2025-03-12 13:38:50|10533.44|10533.44|10533.44|10533.44|10533.44|10533.44|10533.44|10533.44|0
1741786740000|2025-03-12 13:39:00|10534.08|10534.08|10534.08|10534.08|10534.08|10534.08|10534.08|10534.08|0
1741786750000|2025-03-12 13:39:10|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|0
1741786760000|2025-03-12 13:39:20|10532.15|10532.15|10532.15|10532.15|10532.15|10532.15|10532.15|10532.15|0
1741786770000|2025-03-12 13:39:30|10530.28|10530.28|10530.28|10530.28|10530.28|10530.28|10530.28|10530.28|0
1741786780000|2025-03-12 13:39:40|10531.86|10531.86|10531.86|10531.86|10531.86|10531.86|10531.86|10531.86|0
1741786790000|2025-03-12 13:39:50|10532.69|10532.69|10532.69|10532.69|10532.69|10532.69|10532.69|10532.69|0
1741786800000|2025-03-12 13:40:00|10531.02|10531.02|10531.02|10531.02|10531.02|10531.02|10531.02|10531.02|0
1741786810000|2025-03-12 13:40:10|10530.27|10530.27|10529.54|10529.54|10530.27|10530.27|10529.54|10529.54|0
1741786830000|2025-03-12 13:40:30|10530.48|10530.48|10531.2|10531.2|10531.2|10531.2|10530.48|10530.48|0
1741786860000|2025-03-12 13:41:00|10533.52|10533.52|10533.52|10533.52|10533.52|10533.52|10533.52|10533.52|0
1741786890000|2025-03-12 13:41:30|10536.54|10536.54|10536.54|10536.54|10536.54|10536.54|10536.54|10536.54|0
1741786940000|2025-03-12 13:42:20|10533.96|10533.96|10532.56|10532.56|10533.96|10533.96|10532.56|10532.56|0
1741786950000|2025-03-12 13:42:30|10531.83|10531.83|10531.83|10531.83|10531.83|10531.83|10531.83|10531.83|0
1741786970000|2025-03-12 13:42:50|10530.9|10530.9|10530.9|10530.9|10530.9|10530.9|10530.9|10530.9|0
1741786980000|2025-03-12 13:43:00|10532.19|10532.19|10532.19|10532.19|10532.19|10532.19|10532.19|10532.19|0
1741786990000|2025-03-12 13:43:10|10534.96|10534.96|10534.96|10534.96|10534.96|10534.96|10534.96|10534.96|0
1741787070000|2025-03-12 13:44:30|10535.68|10535.68|10535.68|10535.68|10535.68|10535.68|10535.68|10535.68|0
1741787110000|2025-03-12 13:45:10|10535.04|10535.04|10535.04|10535.04|10535.04|10535.04|10535.04|10535.04|0
1741787120000|2025-03-12 13:45:20|10534.39|10534.39|10539.68|10539.68|10539.68|10539.68|10534.39|10534.39|0
1741787170000|2025-03-12 13:46:10|10538.84|10538.84|10538.84|10538.84|10538.84|10538.84|10538.84|10538.84|0
1741787220000|2025-03-12 13:47:00|10537.91|10537.91|10538.55|10538.55|10538.55|10538.55|10537.91|10537.91|0
1741787240000|2025-03-12 13:47:20|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|0
1741787250000|2025-03-12 13:47:30|10538.55|10538.55|10538.55|10538.55|10538.55|10538.55|10538.55|10538.55|0
1741787280000|2025-03-12 13:48:00|10537.91|10537.91|10537.15|10537.15|10537.91|10537.91|10537.15|10537.15|0
1741787290000|2025-03-12 13:48:10|10533.28|10533.28|10527.17|10527.17|10533.68|10533.68|10527.17|10527.17|0
1741787300000|2025-03-12 13:48:20|10527.05|10527.05|10527.05|10527.05|10527.05|10527.05|10527.05|10527.05|0
1741787310000|2025-03-12 13:48:30|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|0
1741787320000|2025-03-12 13:48:40|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|0
1741787330000|2025-03-12 13:48:50|10528.42|10528.42|10528.42|10528.42|10528.42|10528.42|10528.42|10528.42|0
1741787340000|2025-03-12 13:49:00|10524.97|10524.97|10524.25|10524.25|10524.97|10524.97|10524.25|10524.25|0
1741787350000|2025-03-12 13:49:10|10523.49|10523.49|10523.49|10523.49|10523.49|10523.49|10523.49|10523.49|0
1741787380000|2025-03-12 13:49:40|10521.82|10521.82|10522.66|10522.66|10522.66|10522.66|10521.82|10521.82|0
1741787390000|2025-03-12 13:49:50|10521.82|10521.82|10520.89|10520.89|10521.82|10521.82|10520.89|10520.89|0
1741787400000|2025-03-12 13:50:00|10520.17|10520.17|10519.44|10519.44|10520.17|10520.17|10519.44|10519.44|0
1741787410000|2025-03-12 13:50:10|10518.72|10518.72|10518.72|10518.72|10518.72|10518.72|10518.72|10518.72|0
1741787440000|2025-03-12 13:50:40|10518.6|10518.6|10517.31|10517.31|10518.6|10518.6|10517.31|10517.31|0
1741787450000|2025-03-12 13:50:50|10516.55|10516.55|10515.8|10515.8|10516.55|10516.55|10515.8|10515.8|0
1741787460000|2025-03-12 13:51:00|10517.31|10517.31|10516.37|10516.37|10517.31|10517.31|10516.37|10516.37|0
1741787490000|2025-03-12 13:51:30|10513.6|10513.6|10514.89|10514.89|10514.89|10514.89|10513.6|10513.6|0
1741787500000|2025-03-12 13:51:40|10514.14|10514.14|10514.22|10514.22|10514.22|10514.22|10513.38|10513.38|0
1741787520000|2025-03-12 13:52:00|10514.1|10514.1|10513.33|10513.33|10515.5|10515.5|10513.33|10513.33|0
1741787530000|2025-03-12 13:52:10|10514.16|10514.16|10515.72|10515.72|10515.72|10515.72|10514.16|10514.16|0
1741787540000|2025-03-12 13:52:20|10516.56|10516.56|10526.88|10526.88|10526.88|10526.88|10515.72|10515.72|0
1741787550000|2025-03-12 13:52:30|10527.82|10527.82|10538.39|10538.39|10539.71|10539.71|10527.82|10527.82|0
1741787560000|2025-03-12 13:52:40|10537.56|10537.56|10536.46|10536.46|10540.06|10540.06|10536.46|10536.46|0
1741787570000|2025-03-12 13:52:50|10537.3|10537.3|10537.3|10537.3|10537.3|10537.3|10537.3|10537.3|0
1741787590000|2025-03-12 13:53:10|10536.46|10536.46|10537.03|10537.03|10537.03|10537.03|10535.74|10535.74|0
1741787600000|2025-03-12 13:53:20|10526.16|10526.16|10525.32|10525.32|10526.16|10526.16|10525.32|10525.32|0
1741787610000|2025-03-12 13:53:30|10522.7|10522.7|10519.72|10519.72|10522.7|10522.7|10518.96|10518.96|0
1741787650000|2025-03-12 13:54:10|10521.41|10521.41|10521.41|10521.41|10521.41|10521.41|10521.41|10521.41|0
1741787670000|2025-03-12 13:54:30|10516.81|10516.81|10516.81|10516.81|10516.81|10516.81|10516.81|10516.81|0
1741787690000|2025-03-12 13:54:50|10515.87|10515.87|10515.87|10515.87|10515.87|10515.87|10515.87|10515.87|0
1741787700000|2025-03-12 13:55:00|10519.12|10519.12|10519.12|10519.12|10519.12|10519.12|10519.12|10519.12|0
1741787710000|2025-03-12 13:55:10|10519.85|10519.85|10519.85|10519.85|10519.85|10519.85|10519.85|10519.85|0
1741787750000|2025-03-12 13:55:50|10519.61|10519.61|10518.4|10518.4|10519.61|10519.61|10518.4|10518.4|0
1741787760000|2025-03-12 13:56:00|10517.68|10517.68|10517.68|10517.68|10517.68|10517.68|10517.68|10517.68|0
1741787770000|2025-03-12 13:56:10|10515.41|10515.41|10512.83|10512.83|10515.41|10515.41|10512.83|10512.83|0
1741787790000|2025-03-12 13:56:30|10505.23|10505.23|10512.43|10512.43|10512.43|10512.43|10505.23|10505.23|0
1741787800000|2025-03-12 13:56:40|10511.68|10511.68|10511.68|10511.68|10511.68|10511.68|10511.68|10511.68|0
1741787840000|2025-03-12 13:57:20|10510.01|10510.01|10510.01|10510.01|10510.01|10510.01|10510.01|10510.01|0
1741787850000|2025-03-12 13:57:30|10511.49|10511.49|10510.84|10510.84|10511.49|10511.49|10510.84|10510.84|0
1741787880000|2025-03-12 13:58:00|10511.59|10511.59|10512.32|10512.32|10512.32|10512.32|10511.59|10511.59|0
1741787920000|2025-03-12 13:58:40|10511.56|10511.56|10511.56|10511.56|10511.56|10511.56|10511.56|10511.56|0
1741787930000|2025-03-12 13:58:50|10510.16|10510.16|10509.23|10509.23|10510.16|10510.16|10509.23|10509.23|0
1741787940000|2025-03-12 13:59:00|10509.42|10509.42|10510.25|10510.25|10510.25|10510.25|10509.42|10509.42|0
1741788000000|2025-03-12 14:00:00|10509.61|10509.61|10509.61|10509.61|10509.61|10509.61|10509.61|10509.61|0
1741788010000|2025-03-12 14:00:10|10511.91|10511.91|10512.75|10512.75|10512.75|10512.75|10511.91|10511.91|0
1741788030000|2025-03-12 14:00:30|10513.47|10513.47|10513.47|10513.47|10513.47|10513.47|10513.47|10513.47|0
1741788050000|2025-03-12 14:00:50|10514.41|10514.41|10514.41|10514.41|10514.41|10514.41|10514.41|10514.41|0
1741788120000|2025-03-12 14:02:00|10515.91|10515.91|10515.16|10515.16|10515.91|10515.91|10515.16|10515.16|0
1741788130000|2025-03-12 14:02:10|10514.41|10514.41|10510.52|10510.52|10514.41|10514.41|10509.04|10509.04|0
1741788150000|2025-03-12 14:02:30|10510.88|10510.88|10510.88|10510.88|10510.88|10510.88|10510.88|10510.88|0
1741788160000|2025-03-12 14:02:40|10511.72|10511.72|10511.72|10511.72|10511.72|10511.72|10511.72|10511.72|0
1741788170000|2025-03-12 14:02:50|10512.65|10512.65|10511.72|10511.72|10512.65|10512.65|10511.72|10511.72|0
1741788180000|2025-03-12 14:03:00|10510.88|10510.88|10510.88|10510.88|10510.88|10510.88|10510.88|10510.88|0
1741788190000|2025-03-12 14:03:10|10509.59|10509.59|10509.59|10509.59|10509.59|10509.59|10509.59|10509.59|0
1741788230000|2025-03-12 14:03:50|10510.32|10510.32|10515.23|10515.23|10515.23|10515.23|10510.32|10510.32|0
1741788240000|2025-03-12 14:04:00|10514.48|10514.48|10510.67|10510.67|10514.48|10514.48|10510.67|10510.67|0
1741788250000|2025-03-12 14:04:10|10508.46|10508.46|10509.56|10509.56|10509.56|10509.56|10507.81|10507.81|0
1741788260000|2025-03-12 14:04:20|10508.92|10508.92|10507.98|10507.98|10508.92|10508.92|10507.98|10507.98|0
1741788270000|2025-03-12 14:04:30|10506.69|10506.69|10503.88|10503.88|10506.69|10506.69|10503.88|10503.88|0
1741788280000|2025-03-12 14:04:40|10503.12|10503.12|10501.18|10501.18|10503.12|10503.12|10498.3|10498.3|0
1741788300000|2025-03-12 14:05:00|10503.42|10503.42|10508.96|10508.96|10508.96|10508.96|10503.42|10503.42|0
1741788340000|2025-03-12 14:05:40|10509.68|10509.68|10509.68|10509.68|10509.68|10509.68|10509.68|10509.68|0
1741788350000|2025-03-12 14:05:50|10508.74|10508.74|10508.74|10508.74|10508.74|10508.74|10508.74|10508.74|0
1741788390000|2025-03-12 14:06:30|10509.68|10509.68|10509.68|10509.68|10509.68|10509.68|10509.68|10509.68|0
1741788400000|2025-03-12 14:06:40|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|0
1741788410000|2025-03-12 14:06:50|10511.72|10511.72|10511.62|10511.62|10512.56|10512.56|10511.62|10511.62|0
1741788440000|2025-03-12 14:07:20|10510.87|10510.87|10510.87|10510.87|10510.87|10510.87|10510.87|10510.87|0
1741788470000|2025-03-12 14:07:50|10510.11|10510.11|10507.89|10507.89|10510.11|10510.11|10507.89|10507.89|0
1741788490000|2025-03-12 14:08:10|10505.95|10505.95|10497.6|10497.6|10505.95|10505.95|10497.6|10497.6|0
1741788510000|2025-03-12 14:08:30|10496.95|10496.95|10496.02|10496.02|10496.95|10496.95|10496.02|10496.02|0
1741788520000|2025-03-12 14:08:40|10499.06|10499.06|10500|10500|10500|10500|10499.06|10499.06|0
1741788530000|2025-03-12 14:08:50|10502.22|10502.22|10508.07|10508.07|10508.07|10508.07|10502.22|10502.22|0
1741788590000|2025-03-12 14:09:50|10508.9|10508.9|10508.9|10508.9|10509.74|10509.74|10508.9|10508.9|0
1741788600000|2025-03-12 14:10:00|10508.07|10508.07|10508.9|10508.9|10508.9|10508.9|10508.07|10508.07|0
1741788610000|2025-03-12 14:10:10|10509.74|10509.74|10509.74|10509.74|10509.74|10509.74|10509.74|10509.74|0
1741788620000|2025-03-12 14:10:20|10510.38|10510.38|10510.38|10510.38|10510.38|10510.38|10510.38|10510.38|0
1741788630000|2025-03-12 14:10:30|10505.73|10505.73|10503.14|10503.14|10505.73|10505.73|10503.14|10503.14|0
1741788640000|2025-03-12 14:10:40|10501.2|10501.2|10499.72|10499.72|10501.2|10501.2|10499.72|10499.72|0
1741788660000|2025-03-12 14:11:00|10498.21|10498.21|10497.28|10497.28|10498.21|10498.21|10497.28|10497.28|0
1741788670000|2025-03-12 14:11:10|10498.03|10498.03|10498.68|10498.68|10498.68|10498.68|10498.03|10498.03|0
1741788710000|2025-03-12 14:11:50|10499.61|10499.61|10499.61|10499.61|10499.61|10499.61|10499.61|10499.61|0
1741788720000|2025-03-12 14:12:00|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|0
1741788740000|2025-03-12 14:12:20|10499.97|10499.97|10499.97|10499.97|10499.97|10499.97|10499.97|10499.97|0
1741788750000|2025-03-12 14:12:30|10500.69|10500.69|10500.69|10500.69|10500.69|10500.69|10500.69|10500.69|0
1741788760000|2025-03-12 14:12:40|10503.87|10503.87|10503.87|10503.87|10503.87|10503.87|10503.87|10503.87|0
1741788770000|2025-03-12 14:12:50|10502.36|10502.36|10502.54|10502.54|10502.54|10502.54|10501.61|10501.61|0
1741788780000|2025-03-12 14:13:00|10500.87|10500.87|10499.58|10499.58|10500.87|10500.87|10499.58|10499.58|0
1741788790000|2025-03-12 14:13:10|10498.65|10498.65|10498.65|10498.65|10498.65|10498.65|10498.65|10498.65|0
1741788820000|2025-03-12 14:13:40|10495.53|10495.53|10494.5|10494.5|10496.17|10496.17|10494.5|10494.5|0
1741788850000|2025-03-12 14:14:10|10493.57|10493.57|10491.63|10491.63|10493.57|10493.57|10491.63|10491.63|0
1741788880000|2025-03-12 14:14:40|10488.15|10488.15|10485.16|10485.16|10488.15|10488.15|10485.16|10485.16|0
1741788900000|2025-03-12 14:15:00|10483.87|10483.87|10484.11|10484.11|10484.11|10484.11|10483.87|10483.87|0
1741788910000|2025-03-12 14:15:10|10483.36|10483.36|10483.36|10483.36|10483.36|10483.36|10483.36|10483.36|0
1741788920000|2025-03-12 14:15:20|10482.6|10482.6|10481.12|10481.12|10482.6|10482.6|10481.12|10481.12|0
1741788930000|2025-03-12 14:15:30|10480.19|10480.19|10480.19|10480.19|10480.19|10480.19|10480.19|10480.19|0
1741788940000|2025-03-12 14:15:40|10481.12|10481.12|10481.12|10481.12|10481.12|10481.12|10481.12|10481.12|0
1741788970000|2025-03-12 14:16:10|10494.31|10494.31|10493.02|10493.02|10494.31|10494.31|10493.02|10493.02|0
1741788980000|2025-03-12 14:16:20|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|0
1741789020000|2025-03-12 14:17:00|10494.7|10494.7|10496.36|10496.36|10496.36|10496.36|10494.7|10494.7|0
1741789030000|2025-03-12 14:17:10|10497.65|10497.65|10497.65|10497.65|10497.65|10497.65|10497.65|10497.65|0
1741789070000|2025-03-12 14:17:50|10498.59|10498.59|10498.59|10498.59|10498.59|10498.59|10498.59|10498.59|0
1741789080000|2025-03-12 14:18:00|10499.31|10499.31|10499.31|10499.31|10499.31|10499.31|10499.31|10499.31|0
1741789130000|2025-03-12 14:18:50|10501.89|10501.89|10500.6|10500.6|10501.89|10501.89|10500.6|10500.6|0
1741789210000|2025-03-12 14:20:10|10499.95|10499.95|10499.95|10499.95|10499.95|10499.95|10499.95|10499.95|0
1741789260000|2025-03-12 14:21:00|10501.46|10501.46|10500.82|10500.82|10501.46|10501.46|10500.82|10500.82|0
1741789290000|2025-03-12 14:21:30|10500.7|10500.7|10500.46|10500.46|10500.7|10500.7|10500.46|10500.46|0
1741789310000|2025-03-12 14:21:50|10499.17|10499.17|10499.17|10499.17|10499.17|10499.17|10499.17|10499.17|0
1741789320000|2025-03-12 14:22:00|10498.23|10498.23|10498.23|10498.23|10498.23|10498.23|10498.23|10498.23|0
1741789380000|2025-03-12 14:23:00|10496.72|10496.72|10487.87|10487.87|10496.72|10496.72|10487.87|10487.87|0
1741789390000|2025-03-12 14:23:10|10487.14|10487.14|10483.27|10483.27|10487.14|10487.14|10483.27|10483.27|0
1741789400000|2025-03-12 14:23:20|10484.03|10484.03|10482.34|10482.34|10484.03|10484.03|10482.34|10482.34|0
1741789420000|2025-03-12 14:23:40|10480.18|10480.18|10480.18|10480.18|10480.18|10480.18|10479.25|10479.25|0
1741789430000|2025-03-12 14:23:50|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|0
1741789450000|2025-03-12 14:24:10|10479.25|10479.25|10480.18|10480.18|10480.18|10480.18|10479.25|10479.25|0
1741789490000|2025-03-12 14:24:50|10478.67|10478.67|10476.8|10476.8|10478.67|10478.67|10476.8|10476.8|0
1741789500000|2025-03-12 14:25:00|10473.88|10473.88|10464.38|10464.38|10473.88|10473.88|10464.38|10464.38|0
1741789510000|2025-03-12 14:25:10|10464.14|10464.14|10461.93|10461.93|10464.14|10464.14|10461.93|10461.93|0
1741789520000|2025-03-12 14:25:20|10462.54|10462.54|10463.48|10463.48|10463.48|10463.48|10462.54|10462.54|0
1741789540000|2025-03-12 14:25:40|10462.54|10462.54|10462.54|10462.54|10462.54|10462.54|10462.54|10462.54|0
1741789580000|2025-03-12 14:26:20|10461.9|10461.9|10461.9|10461.9|10461.9|10461.9|10461.9|10461.9|0
1741789590000|2025-03-12 14:26:30|10462|10462|10468.7|10468.7|10468.7|10468.7|10462|10462|0
1741789600000|2025-03-12 14:26:40|10470.21|10470.21|10470.21|10470.21|10470.21|10470.21|10470.21|10470.21|0
1741789610000|2025-03-12 14:26:50|10471.88|10471.88|10472.61|10472.61|10472.61|10472.61|10471.88|10471.88|0
1741789630000|2025-03-12 14:27:10|10473.54|10473.54|10474.98|10474.98|10474.98|10474.98|10473.54|10473.54|0
1741789680000|2025-03-12 14:28:00|10477.75|10477.75|10478.5|10478.5|10478.5|10478.5|10477.75|10477.75|0
1741789710000|2025-03-12 14:28:30|10479.23|10479.23|10479.23|10479.23|10479.23|10479.23|10479.23|10479.23|0
1741789730000|2025-03-12 14:28:50|10482.45|10482.45|10483.21|10483.21|10483.21|10483.21|10482.45|10482.45|0
1741789750000|2025-03-12 14:29:10|10483.93|10483.93|10484.65|10484.65|10484.65|10484.65|10483.93|10483.93|0
1741789790000|2025-03-12 14:29:50|10485.5|10485.5|10485.5|10485.5|10485.5|10485.5|10485.5|10485.5|0
1741789800000|2025-03-12 14:30:00|10484.74|10484.74|10483.89|10483.89|10485.66|10485.66|10483.89|10483.89|0
1741789810000|2025-03-12 14:30:10|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|0
1741789820000|2025-03-12 14:30:20|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|10485.66|0
1741789830000|2025-03-12 14:30:30|10484.9|10484.9|10484.9|10484.9|10484.9|10484.9|10484.9|10484.9|0
1741789850000|2025-03-12 14:30:50|10483.97|10483.97|10481.69|10481.69|10484.9|10484.9|10481.69|10481.69|0
1741789860000|2025-03-12 14:31:00|10480.58|10480.58|10473.18|10473.18|10480.58|10480.58|10473.18|10473.18|0
1741789870000|2025-03-12 14:31:10|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|0
1741789900000|2025-03-12 14:31:40|10473.64|10473.64|10473.64|10473.64|10473.64|10473.64|10473.64|10473.64|0
1741789910000|2025-03-12 14:31:50|10472.89|10472.89|10472.89|10472.89|10472.89|10472.89|10472.89|10472.89|0
1741789920000|2025-03-12 14:32:00|10473.82|10473.82|10473.58|10473.58|10473.82|10473.82|10473.58|10473.58|0
1741789930000|2025-03-12 14:32:10|10473.46|10473.46|10469.89|10469.89|10473.46|10473.46|10468.78|10468.78|0
1741789940000|2025-03-12 14:32:20|10469.13|10469.13|10469.13|10469.13|10469.13|10469.13|10469.13|10469.13|0
1741789950000|2025-03-12 14:32:30|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|0
1741789960000|2025-03-12 14:32:40|10467.27|10467.27|10464.4|10464.4|10467.27|10467.27|10464.4|10464.4|0
1741789970000|2025-03-12 14:32:50|10461.6|10461.6|10462.36|10462.36|10462.36|10462.36|10461.6|10461.6|0
1741789980000|2025-03-12 14:33:00|10463.11|10463.11|10466.84|10466.84|10466.84|10466.84|10463.11|10463.11|0
1741790000000|2025-03-12 14:33:20|10466.01|10466.01|10465.07|10465.07|10466.01|10466.01|10465.07|10465.07|0
1741790010000|2025-03-12 14:33:30|10463.14|10463.14|10463.14|10463.14|10463.14|10463.14|10463.14|10463.14|0
1741790020000|2025-03-12 14:33:40|10463.02|10463.02|10463.02|10463.02|10463.02|10463.02|10463.02|10463.02|0
1741790040000|2025-03-12 14:34:00|10459.91|10459.91|10459.91|10459.91|10459.91|10459.91|10459.91|10459.91|0
1741790060000|2025-03-12 14:34:20|10459.79|10459.79|10459.79|10459.79|10459.79|10459.79|10459.79|10459.79|0
1741790070000|2025-03-12 14:34:30|10460.73|10460.73|10461.09|10461.09|10461.09|10461.09|10460.73|10460.73|0
1741790080000|2025-03-12 14:34:40|10461.74|10461.74|10463.86|10463.86|10463.86|10463.86|10461.49|10461.49|0
1741790090000|2025-03-12 14:34:50|10464.8|10464.8|10464.8|10464.8|10464.8|10464.8|10464.8|10464.8|0
1741790100000|2025-03-12 14:35:00|10464.07|10464.07|10461.85|10461.85|10464.07|10464.07|10461.85|10461.85|0
1741790110000|2025-03-12 14:35:10|10461.01|10461.01|10458.75|10458.75|10461.01|10461.01|10458.75|10458.75|0
1741790120000|2025-03-12 14:35:20|10457.81|10457.81|10455.77|10455.77|10457.81|10457.81|10455.77|10455.77|0
1741790140000|2025-03-12 14:35:40|10455.01|10455.01|10454.77|10454.77|10455.01|10455.01|10454.77|10454.77|0
1741790170000|2025-03-12 14:36:10|10453.26|10453.26|10453.26|10453.26|10453.26|10453.26|10453.26|10453.26|0
1741790180000|2025-03-12 14:36:20|10454.02|10454.02|10456.41|10456.41|10456.41|10456.41|10454.02|10454.02|0
1741790190000|2025-03-12 14:36:30|10452.71|10452.71|10452.71|10452.71|10452.71|10452.71|10452.71|10452.71|0
1741790200000|2025-03-12 14:36:40|10453.64|10453.64|10454.69|10454.69|10454.93|10454.93|10453.64|10453.64|0
1741790220000|2025-03-12 14:37:00|10455.33|10455.33|10455.33|10455.33|10455.33|10455.33|10455.33|10455.33|0
1741790230000|2025-03-12 14:37:10|10454.04|10454.04|10454.04|10454.04|10454.04|10454.04|10454.04|10454.04|0
1741790240000|2025-03-12 14:37:20|10452.53|10452.53|10452.53|10452.53|10452.53|10452.53|10452.53|10452.53|0
1741790250000|2025-03-12 14:37:30|10450.36|10450.36|10449.61|10449.61|10450.36|10450.36|10449.61|10449.61|0
1741790260000|2025-03-12 14:37:40|10448.78|10448.78|10447.66|10447.66|10448.78|10448.78|10446.91|10446.91|0
1741790290000|2025-03-12 14:38:10|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|10445.08|0
1741790300000|2025-03-12 14:38:20|10444.36|10444.36|10444.36|10444.36|10444.36|10444.36|10444.36|10444.36|0
1741790320000|2025-03-12 14:38:40|10443.52|10443.52|10444.36|10444.36|10444.36|10444.36|10443.52|10443.52|0
1741790330000|2025-03-12 14:38:50|10444.48|10444.48|10444.48|10444.48|10444.48|10444.48|10444.48|10444.48|0
1741790340000|2025-03-12 14:39:00|10443.72|10443.72|10443.72|10443.72|10443.72|10443.72|10443.72|10443.72|0
1741790380000|2025-03-12 14:39:40|10441.97|10441.97|10442.72|10442.72|10442.72|10442.72|10441.97|10441.97|0
1741790390000|2025-03-12 14:39:50|10442.48|10442.48|10442.48|10442.48|10442.48|10442.48|10442.48|10442.48|0
1741790400000|2025-03-12 14:40:00|10440.97|10440.97|10440.14|10440.14|10440.97|10440.97|10440.14|10440.14|0
1741790410000|2025-03-12 14:40:10|10438.85|10438.85|10438.85|10438.85|10438.85|10438.85|10438.85|10438.85|0
1741790440000|2025-03-12 14:40:40|10436.91|10436.91|10436.91|10436.91|10436.91|10436.91|10436.91|10436.91|0
1741790450000|2025-03-12 14:40:50|10439.9|10439.9|10444.21|10444.21|10444.21|10444.21|10439.9|10439.9|0
1741790460000|2025-03-12 14:41:00|10443.38|10443.38|10440.21|10440.21|10443.38|10443.38|10440.21|10440.21|0
1741790480000|2025-03-12 14:41:20|10439.37|10439.37|10439.37|10439.37|10439.37|10439.37|10439.37|10439.37|0
1741790500000|2025-03-12 14:41:40|10437.86|10437.86|10437.97|10437.97|10438.62|10438.62|10437.86|10437.86|0
1741790510000|2025-03-12 14:41:50|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|0
1741790560000|2025-03-12 14:42:40|10437.97|10437.97|10437.97|10437.97|10437.97|10437.97|10437.97|10437.97|0
1741790570000|2025-03-12 14:42:50|10437.33|10437.33|10437.33|10437.33|10437.33|10437.33|10437.33|10437.33|0
1741790580000|2025-03-12 14:43:00|10436.39|10436.39|10436.39|10436.39|10436.39|10436.39|10436.39|10436.39|0
1741790620000|2025-03-12 14:43:40|10435.28|10435.28|10434.53|10434.53|10435.28|10435.28|10434.53|10434.53|0
1741790660000|2025-03-12 14:44:20|10433.24|10433.24|10433.24|10433.24|10433.24|10433.24|10433.24|10433.24|0
1741790700000|2025-03-12 14:45:00|10432.59|10432.59|10432.59|10432.59|10432.59|10432.59|10432.59|10432.59|0
1741790710000|2025-03-12 14:45:10|10433.24|10433.24|10433.88|10433.88|10433.88|10433.88|10433.24|10433.24|0
1741790730000|2025-03-12 14:45:30|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|0
1741790750000|2025-03-12 14:45:50|10434.06|10434.06|10434.06|10434.06|10435|10435|10434.06|10434.06|0
1741790760000|2025-03-12 14:46:00|10435|10435|10436.21|10436.21|10436.21|10436.21|10435|10435|0
1741790770000|2025-03-12 14:46:10|10437.5|10437.5|10437.5|10437.5|10437.5|10437.5|10437.5|10437.5|0
1741790790000|2025-03-12 14:46:30|10438.25|10438.25|10438.86|10438.86|10438.86|10438.86|10438.25|10438.25|0
1741790820000|2025-03-12 14:47:00|10439.69|10439.69|10440.53|10440.53|10440.53|10440.53|10439.69|10439.69|0
1741790830000|2025-03-12 14:47:10|10443.57|10443.57|10442.93|10442.93|10443.57|10443.57|10442.93|10442.93|0
1741790850000|2025-03-12 14:47:30|10444.8|10444.8|10444.8|10444.8|10444.8|10444.8|10444.8|10444.8|0
1741790860000|2025-03-12 14:47:40|10445.28|10445.28|10445.28|10445.28|10445.28|10445.28|10445.28|10445.28|0
1741790880000|2025-03-12 14:48:00|10447.21|10447.21|10447.21|10447.21|10447.21|10447.21|10447.21|10447.21|0
1741790890000|2025-03-12 14:48:10|10448.05|10448.05|10450.64|10450.64|10450.64|10450.64|10448.05|10448.05|0
1741790980000|2025-03-12 14:49:40|10449.71|10449.71|10449.71|10449.71|10449.71|10449.71|10449.71|10449.71|0
1741790990000|2025-03-12 14:49:50|10450.64|10450.64|10452.91|10452.91|10452.91|10452.91|10450.64|10450.64|0
1741791000000|2025-03-12 14:50:00|10452.07|10452.07|10449.74|10449.74|10452.07|10452.07|10449.74|10449.74|0
1741791050000|2025-03-12 14:50:50|10449.98|10449.98|10449.98|10449.98|10449.98|10449.98|10449.98|10449.98|0
1741791060000|2025-03-12 14:51:00|10449.04|10449.04|10449.98|10449.98|10449.98|10449.98|10449.04|10449.04|0
1741791070000|2025-03-12 14:51:10|10451.65|10451.65|10451.65|10451.65|10451.65|10451.65|10451.65|10451.65|0
1741791080000|2025-03-12 14:51:20|10449.41|10449.41|10448.01|10448.01|10449.41|10449.41|10448.01|10448.01|0
1741791090000|2025-03-12 14:51:30|10446.91|10446.91|10446.91|10446.91|10446.91|10446.91|10446.91|10446.91|0
1741791100000|2025-03-12 14:51:40|10446.07|10446.07|10446.07|10446.07|10446.07|10446.07|10446.07|10446.07|0
1741791110000|2025-03-12 14:51:50|10446.91|10446.91|10457.19|10457.19|10457.84|10457.84|10446.18|10446.18|0
1741791120000|2025-03-12 14:52:00|10462.19|10462.19|10461.09|10461.09|10462.19|10462.19|10460.26|10460.26|0
1741791130000|2025-03-12 14:52:10|10464.42|10464.42|10464.42|10464.42|10464.42|10464.42|10464.42|10464.42|0
1741791150000|2025-03-12 14:52:30|10465.14|10465.14|10465.14|10465.14|10465.14|10465.14|10465.14|10465.14|0
1741791160000|2025-03-12 14:52:40|10468.96|10468.96|10470.25|10470.25|10470.25|10470.25|10468.13|10468.13|0
1741791170000|2025-03-12 14:52:50|10471.76|10471.76|10470.92|10470.92|10471.76|10471.76|10470.92|10470.92|0
1741791180000|2025-03-12 14:53:00|10471.65|10471.65|10474.42|10474.42|10474.42|10474.42|10471.65|10471.65|0
1741791220000|2025-03-12 14:53:40|10474.3|10474.3|10474.94|10474.94|10474.94|10474.94|10474.3|10474.3|0
1741791230000|2025-03-12 14:53:50|10475.78|10475.78|10475.78|10475.78|10475.78|10475.78|10475.78|10475.78|0
1741791240000|2025-03-12 14:54:00|10473.2|10473.2|10473.2|10473.2|10473.2|10473.2|10473.2|10473.2|0
1741791270000|2025-03-12 14:54:30|10473.95|10473.95|10473.95|10473.95|10473.95|10473.95|10473.95|10473.95|0
1741791280000|2025-03-12 14:54:40|10474.79|10474.79|10474.79|10474.79|10474.79|10474.79|10474.79|10474.79|0
1741791300000|2025-03-12 14:55:00|10476.66|10476.66|10475.15|10475.15|10476.66|10476.66|10475.15|10475.15|0
1741791360000|2025-03-12 14:56:00|10475.79|10475.79|10475.79|10475.79|10475.79|10475.79|10475.79|10475.79|0
1741791370000|2025-03-12 14:56:10|10470.5|10470.5|10470.5|10470.5|10470.5|10470.5|10470.5|10470.5|0
1741791380000|2025-03-12 14:56:20|10469.77|10469.77|10467|10467|10469.77|10469.77|10463.2|10463.2|0
1741791450000|2025-03-12 14:57:30|10467.93|10467.93|10467.93|10467.93|10467.93|10467.93|10467.93|10467.93|0
1741791480000|2025-03-12 14:58:00|10461.42|10461.42|10461.42|10461.42|10461.42|10461.42|10461.42|10461.42|0
1741791490000|2025-03-12 14:58:10|10459.97|10459.97|10460.81|10460.81|10460.81|10460.81|10459.97|10459.97|0
1741791500000|2025-03-12 14:58:20|10461.53|10461.53|10461.53|10461.53|10461.53|10461.53|10461.53|10461.53|0
1741791510000|2025-03-12 14:58:30|10462.82|10462.82|10463.76|10463.76|10463.76|10463.76|10462.82|10462.82|0
1741791520000|2025-03-12 14:58:40|10464.51|10464.51|10463.11|10463.11|10464.51|10464.51|10463.11|10463.11|0
1741791530000|2025-03-12 14:58:50|10465.33|10465.33|10465.33|10465.33|10465.33|10465.33|10465.33|10465.33|0
1741791540000|2025-03-12 14:59:00|10464.68|10464.68|10464.68|10464.68|10464.68|10464.68|10464.68|10464.68|0
1741791560000|2025-03-12 14:59:20|10463.96|10463.96|10463.96|10463.96|10463.96|10463.96|10463.96|10463.96|0
1741791570000|2025-03-12 14:59:30|10464.8|10464.8|10464.8|10464.8|10464.8|10464.8|10464.8|10464.8|0
1741791580000|2025-03-12 14:59:40|10465.73|10465.73|10465.73|10465.73|10465.73|10465.73|10465.73|10465.73|0
1741791590000|2025-03-12 14:59:50|10466.45|10466.45|10466.45|10466.45|10466.45|10466.45|10466.45|10466.45|0
1741791600000|2025-03-12 15:00:00|10468.39|10468.39|10470.21|10470.21|10470.21|10470.21|10468.39|10468.39|0
1741791610000|2025-03-12 15:00:10|10467.34|10467.34|10466.7|10466.7|10467.34|10467.34|10466.7|10466.7|0
1741791620000|2025-03-12 15:00:20|10465.47|10465.47|10459.05|10459.05|10465.47|10465.47|10459.05|10459.05|0
1741791640000|2025-03-12 15:00:40|10457.76|10457.76|10457.76|10457.76|10457.76|10457.76|10457.76|10457.76|0
1741791680000|2025-03-12 15:01:20|10457.64|10457.64|10456.24|10456.24|10457.64|10457.64|10456.24|10456.24|0
1741791700000|2025-03-12 15:01:40|10455.3|10455.3|10450.93|10450.93|10455.3|10455.3|10450.93|10450.93|0
1741791710000|2025-03-12 15:01:50|10448.76|10448.76|10448.76|10448.76|10448.76|10448.76|10448.76|10448.76|0
1741791730000|2025-03-12 15:02:10|10446.18|10446.18|10446.18|10446.18|10446.18|10446.18|10446.18|10446.18|0
1741791780000|2025-03-12 15:03:00|10447.02|10447.02|10447.95|10447.95|10447.95|10447.95|10447.02|10447.02|0
1741791810000|2025-03-12 15:03:30|10448.79|10448.79|10448.79|10448.79|10448.79|10448.79|10448.79|10448.79|0
1741791830000|2025-03-12 15:03:50|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|10449.54|0
1741791860000|2025-03-12 15:04:20|10448.79|10448.79|10448.79|10448.79|10448.79|10448.79|10448.79|10448.79|0
1741791900000|2025-03-12 15:05:00|10452.17|10452.17|10453.1|10453.1|10453.1|10453.1|10452.17|10452.17|0
1741791910000|2025-03-12 15:05:10|10454.61|10454.61|10454.61|10454.61|10454.61|10454.61|10454.61|10454.61|0
1741791920000|2025-03-12 15:05:20|10453.97|10453.97|10453.97|10453.97|10453.97|10453.97|10453.97|10453.97|0
1741791990000|2025-03-12 15:06:30|10455.26|10455.26|10455.26|10455.26|10455.26|10455.26|10455.26|10455.26|0
1741792070000|2025-03-12 15:07:50|10454.5|10454.5|10453.75|10453.75|10454.5|10454.5|10453.75|10453.75|0
1741792080000|2025-03-12 15:08:00|10453.03|10453.03|10453.03|10453.03|10453.03|10453.03|10453.03|10453.03|0
1741792090000|2025-03-12 15:08:10|10452.38|10452.38|10450.15|10450.15|10452.38|10452.38|10450.15|10450.15|0
1741792150000|2025-03-12 15:09:10|10451.51|10451.51|10452.27|10452.27|10453.02|10453.02|10451.51|10451.51|0
1741792220000|2025-03-12 15:10:20|10453.2|10453.2|10453.2|10453.2|10453.2|10453.2|10453.2|10453.2|0
1741792230000|2025-03-12 15:10:30|10454.79|10454.79|10454.79|10454.79|10454.79|10454.79|10454.79|10454.79|0
1741792240000|2025-03-12 15:10:40|10454.04|10454.04|10455.33|10455.33|10455.33|10455.33|10454.04|10454.04|0
1741792260000|2025-03-12 15:11:00|10454.61|10454.61|10453.88|10453.88|10454.61|10454.61|10453.88|10453.88|0
1741792280000|2025-03-12 15:11:20|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|10454.64|0
1741792310000|2025-03-12 15:11:50|10455.57|10455.57|10455.57|10455.57|10455.57|10455.57|10455.57|10455.57|0
1741792320000|2025-03-12 15:12:00|10467.33|10467.33|10467.98|10467.98|10467.98|10467.98|10467.33|10467.33|0
1741792330000|2025-03-12 15:12:10|10467.25|10467.25|10467.25|10467.25|10467.25|10467.25|10467.25|10467.25|0
1741792340000|2025-03-12 15:12:20|10466.5|10466.5|10462.25|10462.25|10466.5|10466.5|10462.25|10462.25|0
1741792350000|2025-03-12 15:12:30|10456.3|10456.3|10456.3|10456.3|10456.3|10456.3|10456.3|10456.3|0
1741792370000|2025-03-12 15:12:50|10455.57|10455.57|10455.57|10455.57|10455.57|10455.57|10455.57|10455.57|0
1741792390000|2025-03-12 15:13:10|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|0
1741792420000|2025-03-12 15:13:40|10454.01|10454.01|10454.01|10454.01|10454.01|10454.01|10454.01|10454.01|0
1741792430000|2025-03-12 15:13:50|10454.77|10454.77|10454.77|10454.77|10454.77|10454.77|10454.77|10454.77|0
1741792460000|2025-03-12 15:14:20|10455.88|10455.88|10450.66|10450.66|10455.88|10455.88|10450.66|10450.66|0
1741792470000|2025-03-12 15:14:30|10449.08|10449.08|10444.18|10444.18|10449.08|10449.08|10444.18|10444.18|0
1741792510000|2025-03-12 15:15:10|10445.65|10445.65|10446.29|10446.29|10446.29|10446.29|10445.65|10445.65|0
1741792520000|2025-03-12 15:15:20|10444.62|10444.62|10445.27|10445.27|10445.27|10445.27|10444.62|10444.62|0
1741792530000|2025-03-12 15:15:30|10445.35|10445.35|10446.64|10446.64|10446.64|10446.64|10445.35|10445.35|0
1741792540000|2025-03-12 15:15:40|10443.39|10443.39|10442.63|10442.63|10443.39|10443.39|10442.63|10442.63|0
1741792560000|2025-03-12 15:16:00|10441.88|10441.88|10441.88|10441.88|10441.88|10441.88|10441.88|10441.88|0
1741792570000|2025-03-12 15:16:10|10440.01|10440.01|10440.01|10440.01|10440.01|10440.01|10440.01|10440.01|0
1741792590000|2025-03-12 15:16:30|10438.07|10438.07|10438.07|10438.07|10438.07|10438.07|10438.07|10438.07|0
1741792600000|2025-03-12 15:16:40|10437.32|10437.32|10438.07|10438.07|10438.07|10438.07|10437.32|10437.32|0
1741792610000|2025-03-12 15:16:50|10437.32|10437.32|10437.32|10437.32|10437.32|10437.32|10437.32|10437.32|0
1741792620000|2025-03-12 15:17:00|10436.48|10436.48|10436.48|10436.48|10436.48|10436.48|10436.48|10436.48|0
1741792630000|2025-03-12 15:17:10|10437.13|10437.13|10437.13|10437.13|10437.13|10437.13|10437.13|10437.13|0
1741792650000|2025-03-12 15:17:30|10436.48|10436.48|10436.48|10436.48|10436.48|10436.48|10436.48|10436.48|0
1741792670000|2025-03-12 15:17:50|10437.32|10437.32|10439.66|10439.66|10439.66|10439.66|10437.32|10437.32|0
1741792680000|2025-03-12 15:18:00|10441.6|10441.6|10442.35|10442.35|10442.35|10442.35|10441.6|10441.6|0
1741792690000|2025-03-12 15:18:10|10443.11|10443.11|10443.11|10443.11|10443.11|10443.11|10443.11|10443.11|0
1741792700000|2025-03-12 15:18:20|10442.38|10442.38|10442.38|10442.38|10442.38|10442.38|10442.38|10442.38|0
1741792710000|2025-03-12 15:18:30|10443.03|10443.03|10443.03|10443.03|10443.03|10443.03|10443.03|10443.03|0
1741792730000|2025-03-12 15:18:50|10443.15|10443.15|10444.66|10444.66|10444.66|10444.66|10443.15|10443.15|0
1741792780000|2025-03-12 15:19:40|10443.37|10443.37|10437.65|10437.65|10443.37|10443.37|10437.65|10437.65|0
1741792790000|2025-03-12 15:19:50|10436.9|10436.9|10432.86|10432.86|10436.9|10436.9|10432.86|10432.86|0
1741792800000|2025-03-12 15:20:00|10432.03|10432.03|10429.44|10429.44|10432.03|10432.03|10429.44|10429.44|0
1741792810000|2025-03-12 15:20:10|10428.8|10428.8|10428.8|10428.8|10428.8|10428.8|10428.8|10428.8|0
1741792830000|2025-03-12 15:20:30|10427.86|10427.86|10427.86|10427.86|10427.86|10427.86|10427.86|10427.86|0
1741792840000|2025-03-12 15:20:40|10426.46|10426.46|10425.53|10425.53|10426.46|10426.46|10425.53|10425.53|0
1741792850000|2025-03-12 15:20:50|10424.88|10424.88|10427.33|10427.33|10427.33|10427.33|10424.88|10424.88|0
1741792860000|2025-03-12 15:21:00|10426.39|10426.39|10426.39|10426.39|10426.39|10426.39|10426.39|10426.39|0
1741792870000|2025-03-12 15:21:10|10427.33|10427.33|10427.33|10427.33|10427.33|10427.33|10427.33|10427.33|0
1741792890000|2025-03-12 15:21:30|10426.39|10426.39|10426.39|10426.39|10426.39|10426.39|10426.39|10426.39|0
1741792900000|2025-03-12 15:21:40|10425.56|10425.56|10425.33|10425.33|10426.27|10426.27|10425.16|10425.16|0
1741792910000|2025-03-12 15:21:50|10424.5|10424.5|10425.33|10425.33|10425.33|10425.33|10424.5|10424.5|0
1741792920000|2025-03-12 15:22:00|10422.38|10422.38|10421.08|10421.08|10422.38|10422.38|10421.08|10421.08|0
1741792930000|2025-03-12 15:22:10|10423.78|10423.78|10422.67|10422.67|10423.78|10423.78|10422.67|10422.67|0
1741792950000|2025-03-12 15:22:30|10423.5|10423.5|10426.84|10426.84|10426.84|10426.84|10423.5|10423.5|0
1741792960000|2025-03-12 15:22:40|10427.77|10427.77|10428.49|10428.49|10428.49|10428.49|10427.77|10427.77|0
1741793020000|2025-03-12 15:23:40|10429.14|10429.14|10429.14|10429.14|10429.14|10429.14|10429.14|10429.14|0
1741793040000|2025-03-12 15:24:00|10430.65|10430.65|10438.22|10438.22|10438.22|10438.22|10430.65|10430.65|0
1741793050000|2025-03-12 15:24:10|10438.86|10438.86|10439.62|10439.62|10439.62|10439.62|10438.86|10438.86|0
1741793060000|2025-03-12 15:24:20|10444.33|10444.33|10445.74|10445.74|10445.86|10445.86|10444.33|10444.33|0
1741793070000|2025-03-12 15:24:30|10446.57|10446.57|10446.21|10446.21|10446.57|10446.57|10446.21|10446.21|0
1741793080000|2025-03-12 15:24:40|10447.66|10447.66|10448.59|10448.59|10448.59|10448.59|10447.66|10447.66|0
1741793090000|2025-03-12 15:24:50|10451.21|10451.21|10452.32|10452.32|10452.32|10452.32|10451.21|10451.21|0
1741793110000|2025-03-12 15:25:10|10453.61|10453.61|10457.34|10457.34|10457.34|10457.34|10453.61|10453.61|0
1741793120000|2025-03-12 15:25:20|10458.63|10458.63|10460.3|10460.3|10460.3|10460.3|10458.63|10458.63|0
1741793130000|2025-03-12 15:25:30|10459.01|10459.01|10459.85|10459.85|10459.85|10459.85|10459.01|10459.01|0
1741793140000|2025-03-12 15:25:40|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|0
1741793160000|2025-03-12 15:26:00|10461.33|10461.33|10461.33|10461.33|10461.33|10461.33|10461.33|10461.33|0
1741793170000|2025-03-12 15:26:10|10461.22|10461.22|10461.22|10461.22|10461.22|10461.22|10461.22|10461.22|0
1741793190000|2025-03-12 15:26:30|10461.97|10461.97|10461.97|10461.97|10461.97|10461.97|10461.97|10461.97|0
1741793220000|2025-03-12 15:27:00|10464.55|10464.55|10464.55|10464.55|10464.55|10464.55|10464.55|10464.55|0
1741793240000|2025-03-12 15:27:20|10465.66|10465.66|10468.91|10468.91|10468.91|10468.91|10465.66|10465.66|0
1741793250000|2025-03-12 15:27:30|10468.08|10468.08|10468.08|10468.08|10468.08|10468.08|10467.43|10467.43|0
1741793280000|2025-03-12 15:28:00|10468.72|10468.72|10469.37|10469.37|10469.37|10469.37|10468.72|10468.72|0
1741793290000|2025-03-12 15:28:10|10470.66|10470.66|10469.37|10469.37|10470.66|10470.66|10469.37|10469.37|0
1741793300000|2025-03-12 15:28:20|10468.08|10468.08|10468.08|10468.08|10468.08|10468.08|10468.08|10468.08|0
1741793330000|2025-03-12 15:28:50|10469.37|10469.37|10469.37|10469.37|10469.37|10469.37|10469.37|10469.37|0
1741793340000|2025-03-12 15:29:00|10468.43|10468.43|10466.42|10466.42|10468.43|10468.43|10466.42|10466.42|0
1741793400000|2025-03-12 15:30:00|10467.06|10467.06|10467.79|10467.79|10467.79|10467.79|10467.06|10467.06|0
1741793420000|2025-03-12 15:30:20|10466.5|10466.5|10466.5|10466.5|10466.5|10466.5|10466.5|10466.5|0
1741793440000|2025-03-12 15:30:40|10464.45|10464.45|10462.86|10462.86|10464.45|10464.45|10462.86|10462.86|0
1741793450000|2025-03-12 15:30:50|10461.93|10461.93|10461.93|10461.93|10461.93|10461.93|10461.93|10461.93|0
1741793470000|2025-03-12 15:31:10|10461.28|10461.28|10461.28|10461.28|10461.28|10461.28|10461.28|10461.28|0
1741793520000|2025-03-12 15:32:00|10462.87|10462.87|10462.87|10462.87|10462.87|10462.87|10462.87|10462.87|0
1741793530000|2025-03-12 15:32:10|10464.81|10464.81|10467.41|10467.41|10467.41|10467.41|10464.81|10464.81|0
1741793540000|2025-03-12 15:32:20|10468.17|10468.17|10470.18|10470.18|10470.18|10470.18|10468.17|10468.17|0
1741793550000|2025-03-12 15:32:30|10469.54|10469.54|10469.54|10469.54|10469.54|10469.54|10469.54|10469.54|0
1741793580000|2025-03-12 15:33:00|10468.89|10468.89|10468.24|10468.24|10468.89|10468.89|10468.24|10468.24|0
1741793590000|2025-03-12 15:33:10|10467.76|10467.76|10464.72|10464.72|10467.76|10467.76|10464.72|10464.72|0
1741793610000|2025-03-12 15:33:30|10463.05|10463.05|10456.09|10456.09|10463.05|10463.05|10456.09|10456.09|0
1741793620000|2025-03-12 15:33:40|10454.15|10454.15|10451.53|10451.53|10454.15|10454.15|10451.53|10451.53|0
1741793630000|2025-03-12 15:33:50|10450.59|10450.59|10451.35|10451.35|10451.35|10451.35|10450.59|10450.59|0
1741793750000|2025-03-12 15:35:50|10452.28|10452.28|10452.47|10452.47|10452.47|10452.47|10452.28|10452.28|0
1741793770000|2025-03-12 15:36:10|10451.64|10451.64|10451.64|10451.64|10451.64|10451.64|10451.64|10451.64|0
1741793780000|2025-03-12 15:36:20|10450.53|10450.53|10451.18|10451.18|10451.18|10451.18|10450.53|10450.53|0
1741793800000|2025-03-12 15:36:40|10452.28|10452.28|10452.28|10452.28|10452.28|10452.28|10452.28|10452.28|0
1741793810000|2025-03-12 15:36:50|10453.76|10453.76|10453.76|10453.76|10453.76|10453.76|10453.76|10453.76|0
1741793820000|2025-03-12 15:37:00|10454.52|10454.52|10454.52|10454.52|10454.52|10454.52|10454.52|10454.52|0
1741793840000|2025-03-12 15:37:20|10455.35|10455.35|10455.35|10455.35|10455.35|10455.35|10455.35|10455.35|0
1741793850000|2025-03-12 15:37:30|10455.11|10455.11|10455.11|10455.11|10455.11|10455.11|10455.11|10455.11|0
1741793860000|2025-03-12 15:37:40|10456.05|10456.05|10459.3|10459.3|10459.3|10459.3|10456.05|10456.05|0
1741793870000|2025-03-12 15:37:50|10460.4|10460.4|10466.23|10466.23|10466.23|10466.23|10460.4|10460.4|0
1741793930000|2025-03-12 15:38:50|10470.75|10470.75|10470.75|10470.75|10470.75|10470.75|10470.75|10470.75|0
1741793940000|2025-03-12 15:39:00|10469.46|10469.46|10469.46|10469.46|10469.46|10469.46|10469.46|10469.46|0
1741793960000|2025-03-12 15:39:20|10470.39|10470.39|10470.39|10470.39|10470.39|10470.39|10470.39|10470.39|0
1741793970000|2025-03-12 15:39:30|10471.15|10471.15|10471.9|10471.9|10471.9|10471.9|10471.15|10471.15|0
1741793990000|2025-03-12 15:39:50|10473.48|10473.48|10475.07|10475.07|10475.07|10475.07|10473.48|10473.48|0
1741794000000|2025-03-12 15:40:00|10475.79|10475.79|10476.33|10476.33|10476.52|10476.52|10475.68|10475.68|0
1741794010000|2025-03-12 15:40:10|10475.39|10475.39|10475.39|10475.39|10475.39|10475.39|10475.39|10475.39|0
1741794020000|2025-03-12 15:40:20|10473.18|10473.18|10473.18|10473.18|10473.18|10473.18|10473.18|10473.18|0
1741794030000|2025-03-12 15:40:30|10471.7|10471.7|10469.3|10469.3|10471.7|10471.7|10469.3|10469.3|0
1741794040000|2025-03-12 15:40:40|10468.46|10468.46|10468.46|10468.46|10468.46|10468.46|10468.46|10468.46|0
1741794070000|2025-03-12 15:41:10|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|0
1741794090000|2025-03-12 15:41:30|10467.17|10467.17|10466.24|10466.24|10467.17|10467.17|10466.24|10466.24|0
1741794100000|2025-03-12 15:41:40|10465.48|10465.48|10465.48|10465.48|10465.48|10465.48|10465.48|10465.48|0
1741794110000|2025-03-12 15:41:50|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|0
1741794120000|2025-03-12 15:42:00|10464.01|10464.01|10460.94|10460.94|10464.01|10464.01|10460.94|10460.94|0
1741794140000|2025-03-12 15:42:20|10460.58|10460.58|10461.06|10461.06|10461.06|10461.06|10460.1|10460.1|0
1741794160000|2025-03-12 15:42:40|10460.31|10460.31|10460.31|10460.31|10460.31|10460.31|10460.31|10460.31|0
1741794180000|2025-03-12 15:43:00|10461.71|10461.71|10461.71|10461.71|10461.71|10461.71|10461.71|10461.71|0
1741794200000|2025-03-12 15:43:20|10462.82|10462.82|10464.11|10464.11|10464.11|10464.11|10462.82|10462.82|0
1741794220000|2025-03-12 15:43:40|10463.17|10463.17|10463.17|10463.17|10463.17|10463.17|10463.17|10463.17|0
1741794290000|2025-03-12 15:44:50|10462.53|10462.53|10460.12|10460.12|10462.53|10462.53|10460.12|10460.12|0
1741794300000|2025-03-12 15:45:00|10459.48|10459.48|10457.75|10457.75|10459.48|10459.48|10456.46|10456.46|0
1741794310000|2025-03-12 15:45:10|10458.39|10458.39|10458.39|10458.39|10458.39|10458.39|10458.39|10458.39|0
1741794320000|2025-03-12 15:45:20|10457.75|10457.75|10458.39|10458.39|10458.39|10458.39|10457.75|10457.75|0
1741794330000|2025-03-12 15:45:30|10459.15|10459.15|10460.63|10460.63|10460.63|10460.63|10459.15|10459.15|0
1741794350000|2025-03-12 15:45:50|10461.27|10461.27|10461.27|10461.27|10461.27|10461.27|10461.27|10461.27|0
1741794360000|2025-03-12 15:46:00|10460.55|10460.55|10460.55|10460.55|10460.55|10460.55|10460.55|10460.55|0
1741794400000|2025-03-12 15:46:40|10457.13|10457.13|10455.27|10455.27|10457.13|10457.13|10454.92|10454.92|0
1741794490000|2025-03-12 15:48:10|10456.67|10456.67|10456.67|10456.67|10456.67|10456.67|10456.67|10456.67|0
1741794500000|2025-03-12 15:48:20|10455.92|10455.92|10455.67|10455.67|10455.92|10455.92|10455.67|10455.67|0
1741794510000|2025-03-12 15:48:30|10455.43|10455.43|10455.31|10455.31|10455.67|10455.67|10455.31|10455.31|0
1741794520000|2025-03-12 15:48:40|10455.55|10455.55|10455.55|10455.55|10455.55|10455.55|10455.55|10455.55|0
1741794530000|2025-03-12 15:48:50|10454.59|10454.59|10454.59|10454.59|10454.59|10454.59|10454.59|10454.59|0
1741794540000|2025-03-12 15:49:00|10454.91|10454.91|10454.91|10454.91|10454.91|10454.91|10454.91|10454.91|0
1741794550000|2025-03-12 15:49:10|10455.55|10455.55|10459.91|10459.91|10459.91|10459.91|10455.55|10455.55|0
1741794560000|2025-03-12 15:49:20|10459.08|10459.08|10459.08|10459.08|10459.08|10459.08|10459.08|10459.08|0
1741794570000|2025-03-12 15:49:30|10459.2|10459.2|10454.87|10454.87|10459.2|10459.2|10454.87|10454.87|0
1741794590000|2025-03-12 15:49:50|10457.64|10457.64|10457.64|10457.64|10457.64|10457.64|10457.64|10457.64|0
1741794610000|2025-03-12 15:50:10|10461.28|10461.28|10462.11|10462.11|10462.11|10462.11|10461.28|10461.28|0
1741794620000|2025-03-12 15:50:20|10462.87|10462.87|10462.87|10462.87|10462.87|10462.87|10462.87|10462.87|0
1741794630000|2025-03-12 15:50:30|10463.62|10463.62|10469|10469|10469|10469|10463.62|10463.62|0
1741794640000|2025-03-12 15:50:40|10469.93|10469.93|10472.59|10472.59|10472.59|10472.59|10469.93|10469.93|0
1741794660000|2025-03-12 15:51:00|10473.34|10473.34|10474.28|10474.28|10474.28|10474.28|10473.34|10473.34|0
1741794680000|2025-03-12 15:51:20|10475.11|10475.11|10475.11|10475.11|10475.11|10475.11|10475.11|10475.11|0
1741794690000|2025-03-12 15:51:30|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|0
1741794700000|2025-03-12 15:51:40|10473.43|10473.43|10473.43|10473.43|10473.43|10473.43|10473.43|10473.43|0
1741794730000|2025-03-12 15:52:10|10474.26|10474.26|10475.95|10475.95|10475.95|10475.95|10474.26|10474.26|0
1741794740000|2025-03-12 15:52:20|10476.78|10476.78|10479.59|10479.59|10479.59|10479.59|10476.78|10476.78|0
1741794750000|2025-03-12 15:52:30|10480.07|10480.07|10480.77|10480.77|10480.77|10480.77|10479.83|10479.83|0
1741794780000|2025-03-12 15:53:00|10481.52|10481.52|10481.52|10481.52|10481.52|10481.52|10481.52|10481.52|0
1741794790000|2025-03-12 15:53:10|10481.4|10481.4|10478.25|10478.25|10481.4|10481.4|10478.25|10478.25|0
1741794800000|2025-03-12 15:53:20|10478.13|10478.13|10478.13|10478.13|10478.13|10478.13|10478.13|10478.13|0
1741794810000|2025-03-12 15:53:30|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|0
1741794820000|2025-03-12 15:53:40|10479.72|10479.72|10479.72|10479.72|10479.72|10479.72|10479.72|10479.72|0
1741794850000|2025-03-12 15:54:10|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|0
1741794870000|2025-03-12 15:54:30|10479.64|10479.64|10478.13|10478.13|10479.64|10479.64|10478.13|10478.13|0
1741794900000|2025-03-12 15:55:00|10475.91|10475.91|10475.91|10475.91|10475.91|10475.91|10475.91|10475.91|0
1741794920000|2025-03-12 15:55:20|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|0
1741794930000|2025-03-12 15:55:30|10472.27|10472.27|10472.03|10472.03|10472.39|10472.39|10472.03|10472.03|0
1741794950000|2025-03-12 15:55:50|10471.1|10471.1|10470.45|10470.45|10471.1|10471.1|10470.45|10470.45|0
1741794980000|2025-03-12 15:56:20|10469.7|10469.7|10468.41|10468.41|10469.7|10469.7|10468.41|10468.41|0
1741794990000|2025-03-12 15:56:30|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|0
1741795020000|2025-03-12 15:57:00|10469.05|10469.05|10469.05|10469.05|10469.05|10469.05|10469.05|10469.05|0
1741795030000|2025-03-12 15:57:10|10468.41|10468.41|10469.05|10469.05|10469.05|10469.05|10468.41|10468.41|0
1741795050000|2025-03-12 15:57:30|10468.41|10468.41|10467.65|10467.65|10468.41|10468.41|10467.65|10467.65|0
1741795150000|2025-03-12 15:59:10|10466.72|10466.72|10466.72|10466.72|10466.72|10466.72|10466.72|10466.72|0
1741795170000|2025-03-12 15:59:30|10466.07|10466.07|10466.07|10466.07|10466.07|10466.07|10466.07|10466.07|0
1741795180000|2025-03-12 15:59:40|10465.24|10465.24|10465.24|10465.24|10465.24|10465.24|10465.24|10465.24|0
1741795190000|2025-03-12 15:59:50|10465.88|10465.88|10465.88|10465.88|10465.88|10465.88|10465.88|10465.88|0
1741795210000|2025-03-12 16:00:10|10466.82|10466.82|10470.45|10470.45|10470.45|10470.45|10466.82|10466.82|0
1741795230000|2025-03-12 16:00:30|10471.1|10471.1|10471.1|10471.1|10471.1|10471.1|10471.1|10471.1|0
1741795240000|2025-03-12 16:00:40|10471.93|10471.93|10471.93|10471.93|10472.05|10472.05|10471.93|10471.93|0
1741795260000|2025-03-12 16:01:00|10471.18|10471.18|10471.18|10471.18|10471.18|10471.18|10471.18|10471.18|0
1741795270000|2025-03-12 16:01:10|10470.45|10470.45|10470.45|10470.45|10470.45|10470.45|10470.45|10470.45|0
1741795280000|2025-03-12 16:01:20|10469.62|10469.62|10468.78|10468.78|10469.62|10469.62|10468.78|10468.78|0
1741795300000|2025-03-12 16:01:40|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|0
1741795310000|2025-03-12 16:01:50|10470.26|10470.26|10471.02|10471.02|10471.02|10471.02|10470.26|10470.26|0
1741795360000|2025-03-12 16:02:40|10470.37|10470.37|10471.02|10471.02|10471.02|10471.02|10470.37|10470.37|0
1741795370000|2025-03-12 16:02:50|10470.08|10470.08|10470.08|10470.08|10470.08|10470.08|10470.08|10470.08|0
1741795380000|2025-03-12 16:03:00|10470.73|10470.73|10470.73|10470.73|10470.73|10470.73|10470.73|10470.73|0
1741795390000|2025-03-12 16:03:10|10470.01|10470.01|10470.01|10470.01|10470.01|10470.01|10470.01|10470.01|0
1741795410000|2025-03-12 16:03:30|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|0
1741795420000|2025-03-12 16:03:40|10470.01|10470.01|10469.36|10469.36|10470.01|10470.01|10469.36|10469.36|0
1741795440000|2025-03-12 16:04:00|10468.61|10468.61|10469.36|10469.36|10469.36|10469.36|10468.61|10468.61|0
1741795450000|2025-03-12 16:04:10|10470.11|10470.11|10471.7|10471.7|10471.7|10471.7|10470.11|10470.11|0
1741795470000|2025-03-12 16:04:30|10471.83|10471.83|10471.83|10471.83|10471.83|10471.83|10471.83|10471.83|0
1741795500000|2025-03-12 16:05:00|10472.58|10472.58|10474.84|10474.84|10474.84|10474.84|10472.58|10472.58|0
1741795520000|2025-03-12 16:05:20|10474.09|10474.09|10474.09|10474.09|10474.09|10474.09|10473.15|10473.15|0
1741795570000|2025-03-12 16:06:10|10471.12|10471.12|10464.98|10464.98|10472.23|10472.23|10464.98|10464.98|0
1741795580000|2025-03-12 16:06:20|10463.42|10463.42|10468.26|10468.26|10468.26|10468.26|10461.76|10461.76|0
1741795590000|2025-03-12 16:06:30|10467.62|10467.62|10470.5|10470.5|10470.5|10470.5|10467.62|10467.62|0
1741795600000|2025-03-12 16:06:40|10471.14|10471.14|10470.5|10470.5|10471.14|10471.14|10470.5|10470.5|0
1741795620000|2025-03-12 16:07:00|10471.14|10471.14|10472.67|10472.67|10473.31|10473.31|10471.14|10471.14|0
1741795630000|2025-03-12 16:07:10|10472.02|10472.02|10471.27|10471.27|10472.02|10472.02|10471.27|10471.27|0
1741795680000|2025-03-12 16:08:00|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|0
1741795690000|2025-03-12 16:08:10|10471.11|10471.11|10471.11|10471.11|10471.11|10471.11|10471.11|10471.11|0
1741795700000|2025-03-12 16:08:20|10472.4|10472.4|10476.21|10476.21|10476.21|10476.21|10472.4|10472.4|0
1741795710000|2025-03-12 16:08:30|10477.04|10477.04|10481.18|10481.18|10481.18|10481.18|10477.04|10477.04|0
1741795740000|2025-03-12 16:09:00|10482.12|10482.12|10483.41|10483.41|10483.41|10483.41|10482.12|10482.12|0
1741795760000|2025-03-12 16:09:20|10481.28|10481.28|10477.55|10477.55|10481.28|10481.28|10477.55|10477.55|0
1741795780000|2025-03-12 16:09:40|10476.26|10476.26|10476.26|10476.26|10476.26|10476.26|10476.26|10476.26|0
1741795790000|2025-03-12 16:09:50|10477.09|10477.09|10476.45|10476.45|10477.09|10477.09|10476.45|10476.45|0
1741795800000|2025-03-12 16:10:00|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|0
1741795810000|2025-03-12 16:10:10|10477.23|10477.23|10477.23|10477.23|10477.23|10477.23|10477.23|10477.23|0
1741795820000|2025-03-12 16:10:20|10478.52|10478.52|10479.17|10479.17|10479.17|10479.17|10478.52|10478.52|0
1741795840000|2025-03-12 16:10:40|10483.26|10483.26|10483.26|10483.26|10484.1|10484.1|10483.26|10483.26|0
1741795860000|2025-03-12 16:11:00|10484.2|10484.2|10484.2|10484.2|10484.2|10484.2|10484.2|10484.2|0
1741795870000|2025-03-12 16:11:10|10482.61|10482.61|10481.67|10481.67|10482.61|10482.61|10481.67|10481.67|0
1741795890000|2025-03-12 16:11:30|10482.51|10482.51|10482.51|10482.51|10482.51|10482.51|10482.51|10482.51|0
1741795900000|2025-03-12 16:11:40|10481.86|10481.86|10474.83|10474.83|10481.86|10481.86|10474.83|10474.83|0
1741795910000|2025-03-12 16:11:50|10475.48|10475.48|10478|10478|10478.36|10478.36|10475.48|10475.48|0
1741795920000|2025-03-12 16:12:00|10478.93|10478.93|10480.64|10480.64|10480.76|10480.76|10478.93|10478.93|0
1741795960000|2025-03-12 16:12:40|10481.58|10481.58|10482.41|10482.41|10482.41|10482.41|10481.58|10481.58|0
1741795970000|2025-03-12 16:12:50|10480.64|10480.64|10480.64|10480.64|10480.64|10480.64|10480.64|10480.64|0
1741795990000|2025-03-12 16:13:10|10480|10480|10480|10480|10480|10480|10480|10480|0
1741796030000|2025-03-12 16:13:50|10480.75|10480.75|10480.75|10480.75|10480.75|10480.75|10480.75|10480.75|0
1741796050000|2025-03-12 16:14:10|10481.69|10481.69|10486.19|10486.19|10486.19|10486.19|10481.69|10481.69|0
1741796070000|2025-03-12 16:14:30|10485.47|10485.47|10485.47|10485.47|10485.47|10485.47|10485.47|10485.47|0
1741796080000|2025-03-12 16:14:40|10487.59|10487.59|10488.52|10488.52|10489.46|10489.46|10487.59|10487.59|0
1741796100000|2025-03-12 16:15:00|10487.88|10487.88|10489.63|10489.63|10489.63|10489.63|10487.88|10487.88|0
1741796140000|2025-03-12 16:15:40|10490.39|10490.39|10490.39|10490.39|10490.39|10490.39|10490.39|10490.39|0
1741796180000|2025-03-12 16:16:20|10489.55|10489.55|10488.26|10488.26|10489.55|10489.55|10488.26|10488.26|0
1741796190000|2025-03-12 16:16:30|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|0
1741796210000|2025-03-12 16:16:50|10485.64|10485.64|10483.08|10483.08|10485.64|10485.64|10482.25|10482.25|0
1741796220000|2025-03-12 16:17:00|10484.37|10484.37|10484.37|10484.37|10484.37|10484.37|10484.37|10484.37|0
1741796230000|2025-03-12 16:17:10|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|0
1741796240000|2025-03-12 16:17:20|10484.29|10484.29|10483|10483|10484.29|10484.29|10483|10483|0
1741796250000|2025-03-12 16:17:30|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|10483.65|0
1741796280000|2025-03-12 16:18:00|10482.71|10482.71|10483.65|10483.65|10483.65|10483.65|10482.71|10482.71|0
1741796290000|2025-03-12 16:18:10|10482.92|10482.92|10482.92|10482.92|10482.92|10482.92|10482.92|10482.92|0
1741796320000|2025-03-12 16:18:40|10481.99|10481.99|10482.74|10482.74|10482.74|10482.74|10481.99|10481.99|0
1741796330000|2025-03-12 16:18:50|10484.95|10484.95|10486.35|10486.35|10486.35|10486.35|10484.48|10484.48|0
1741796360000|2025-03-12 16:19:20|10485.52|10485.52|10482.65|10482.65|10485.52|10485.52|10482.65|10482.65|0
1741796400000|2025-03-12 16:20:00|10483.58|10483.58|10482.14|10482.14|10483.58|10483.58|10482.14|10482.14|0
1741796410000|2025-03-12 16:20:10|10482.78|10482.78|10482.78|10482.78|10482.78|10482.78|10482.78|10482.78|0
1741796420000|2025-03-12 16:20:20|10482.14|10482.14|10482.14|10482.14|10482.78|10482.78|10482.14|10482.14|0
1741796430000|2025-03-12 16:20:30|10486.46|10486.46|10485.82|10485.82|10486.46|10486.46|10485.82|10485.82|0
1741796440000|2025-03-12 16:20:40|10486.46|10486.46|10486.46|10486.46|10486.46|10486.46|10486.46|10486.46|0
1741796450000|2025-03-12 16:20:50|10485.82|10485.82|10485.82|10485.82|10485.82|10485.82|10485.82|10485.82|0
1741796480000|2025-03-12 16:21:20|10485.46|10485.46|10485.58|10485.58|10485.58|10485.58|10485.46|10485.46|0
1741796490000|2025-03-12 16:21:30|10486.33|10486.33|10487.81|10487.81|10487.81|10487.81|10486.33|10486.33|0
1741796500000|2025-03-12 16:21:40|10487.06|10487.06|10486.22|10486.22|10487.06|10487.06|10486.22|10486.22|0
1741796520000|2025-03-12 16:22:00|10485.47|10485.47|10485.47|10485.47|10486.11|10486.11|10485.47|10485.47|0
1741796530000|2025-03-12 16:22:10|10486.11|10486.11|10486.11|10486.11|10486.11|10486.11|10486.11|10486.11|0
1741796540000|2025-03-12 16:22:20|10486.76|10486.76|10486.58|10486.58|10486.76|10486.76|10485.82|10485.82|0
1741796590000|2025-03-12 16:23:10|10485.13|10485.13|10486.07|10486.07|10486.07|10486.07|10485.13|10485.13|0
1741796620000|2025-03-12 16:23:40|10485.31|10485.31|10485.96|10485.96|10485.96|10485.96|10485.31|10485.31|0
1741796630000|2025-03-12 16:23:50|10488.17|10488.17|10488.17|10488.17|10488.17|10488.17|10488.17|10488.17|0
1741796640000|2025-03-12 16:24:00|10489.01|10489.01|10486.36|10486.36|10489.01|10489.01|10485.42|10485.42|0
1741796660000|2025-03-12 16:24:20|10487.11|10487.11|10487.11|10487.11|10487.11|10487.11|10487.11|10487.11|0
1741796680000|2025-03-12 16:24:40|10486.28|10486.28|10485.52|10485.52|10486.28|10486.28|10485.52|10485.52|0
1741796700000|2025-03-12 16:25:00|10484.88|10484.88|10484.24|10484.24|10484.88|10484.88|10484.04|10484.04|0
1741796710000|2025-03-12 16:25:10|10484.89|10484.89|10479.77|10479.77|10484.89|10484.89|10479.77|10479.77|0
1741796720000|2025-03-12 16:25:20|10479.31|10479.31|10479.31|10479.31|10479.31|10479.31|10478.02|10478.02|0
1741796730000|2025-03-12 16:25:30|10480.03|10480.03|10483.54|10483.54|10483.54|10483.54|10480.03|10480.03|0
1741796770000|2025-03-12 16:26:10|10482.89|10482.89|10482.89|10482.89|10482.89|10482.89|10482.89|10482.89|0
1741796780000|2025-03-12 16:26:20|10481.96|10481.96|10480.95|10480.95|10481.96|10481.96|10480.95|10480.95|0
1741796790000|2025-03-12 16:26:30|10481.67|10481.67|10478.62|10478.62|10481.67|10481.67|10478.62|10478.62|0
1741796800000|2025-03-12 16:26:40|10479.35|10479.35|10478.62|10478.62|10479.35|10479.35|10478.62|10478.62|0
1741796820000|2025-03-12 16:27:00|10480.1|10480.1|10484.67|10484.67|10484.67|10484.67|10480.1|10480.1|0
1741796830000|2025-03-12 16:27:10|10483.95|10483.95|10484.78|10484.78|10484.78|10484.78|10483.95|10483.95|0
1741796840000|2025-03-12 16:27:20|10485.43|10485.43|10487.65|10487.65|10487.65|10487.65|10485.43|10485.43|0
1741796850000|2025-03-12 16:27:30|10486.89|10486.89|10486.89|10486.89|10486.89|10486.89|10486.89|10486.89|0
1741796860000|2025-03-12 16:27:40|10487.65|10487.65|10485.6|10485.6|10487.65|10487.65|10485.6|10485.6|0
1741796870000|2025-03-12 16:27:50|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|0
1741796890000|2025-03-12 16:28:10|10487.29|10487.29|10488.18|10488.18|10490.52|10490.52|10487.29|10487.29|0
1741796900000|2025-03-12 16:28:20|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|0
1741796910000|2025-03-12 16:28:30|10486.78|10486.78|10486.78|10486.78|10486.78|10486.78|10486.78|10486.78|0
1741796920000|2025-03-12 16:28:40|10487.42|10487.42|10489.93|10489.93|10490.58|10490.58|10487.42|10487.42|0
1741796930000|2025-03-12 16:28:50|10489.09|10489.09|10486.71|10486.71|10489.09|10489.09|10486.71|10486.71|0
1741796940000|2025-03-12 16:29:00|10485.88|10485.88|10484.48|10484.48|10485.88|10485.88|10484.48|10484.48|0
1741796950000|2025-03-12 16:29:10|10482.26|10482.26|10479.75|10479.75|10482.26|10482.26|10479.75|10479.75|0
1741796960000|2025-03-12 16:29:20|10479.11|10479.11|10479.75|10479.75|10479.75|10479.75|10479.11|10479.11|0
1741796980000|2025-03-12 16:29:40|10480.51|10480.51|10478.8|10478.8|10480.51|10480.51|10478.8|10478.8|0
1741796990000|2025-03-12 16:29:50|10479.55|10479.55|10479.36|10479.36|10479.55|10479.55|10477.67|10477.67|0
1741853700000|2025-03-13 08:15:00|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|10367.26|0
1741853720000|2025-03-13 08:15:20|10368.1|10368.1|10368.1|10368.1|10368.1|10368.1|10368.1|10368.1|0
1741853730000|2025-03-13 08:15:30|10372.44|10372.44|10374.57|10374.57|10377.9|10377.9|10372.44|10372.44|0
1741853760000|2025-03-13 08:16:00|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|0
1741853770000|2025-03-13 08:16:10|10370.75|10370.75|10365.5|10365.5|10370.75|10370.75|10365.5|10365.5|0
1741853780000|2025-03-13 08:16:20|10363.24|10363.24|10363.24|10363.24|10363.24|10363.24|10363.24|10363.24|0
1741853790000|2025-03-13 08:16:30|10365.5|10365.5|10365.5|10365.5|10365.5|10365.5|10365.5|10365.5|0
1741853820000|2025-03-13 08:17:00|10367.44|10367.44|10367.44|10367.44|10367.44|10367.44|10367.44|10367.44|0
1741853830000|2025-03-13 08:17:10|10368.08|10368.08|10368.08|10368.08|10368.08|10368.08|10368.08|10368.08|0
1741853870000|2025-03-13 08:17:50|10367.44|10367.44|10362.12|10362.12|10367.44|10367.44|10362.12|10362.12|0
1741853880000|2025-03-13 08:18:00|10363.06|10363.06|10361.48|10361.48|10363.06|10363.06|10361.48|10361.48|0
1741853890000|2025-03-13 08:18:10|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|0
1741853900000|2025-03-13 08:18:20|10360.74|10360.74|10362.68|10362.68|10362.68|10362.68|10360.74|10360.74|0
1741853910000|2025-03-13 08:18:30|10363.61|10363.61|10363.61|10363.61|10363.61|10363.61|10363.61|10363.61|0
1741853920000|2025-03-13 08:18:40|10361.39|10361.39|10361.39|10361.39|10361.39|10361.39|10361.39|10361.39|0
1741853930000|2025-03-13 08:18:50|10360.66|10360.66|10359.83|10359.83|10360.66|10360.66|10359.83|10359.83|0
1741853940000|2025-03-13 08:19:00|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|0
1741853960000|2025-03-13 08:19:20|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|0
1741853990000|2025-03-13 08:19:50|10366.88|10366.88|10366.88|10366.88|10366.88|10366.88|10366.88|10366.88|0
1741854020000|2025-03-13 08:20:20|10370.11|10370.11|10374.15|10374.15|10374.15|10374.15|10370.11|10370.11|0
1741854030000|2025-03-13 08:20:30|10376.65|10376.65|10376.65|10376.65|10376.65|10376.65|10376.65|10376.65|0
1741854040000|2025-03-13 08:20:40|10377.49|10377.49|10382.09|10382.09|10382.09|10382.09|10377.49|10377.49|0
1741854050000|2025-03-13 08:20:50|10380.65|10380.65|10379.81|10379.81|10380.65|10380.65|10379.81|10379.81|0
1741854060000|2025-03-13 08:21:00|10381.68|10381.68|10388.42|10388.42|10388.42|10388.42|10381.68|10381.68|0
1741854080000|2025-03-13 08:21:20|10383.98|10383.98|10381.28|10381.28|10383.98|10383.98|10381.28|10381.28|0
1741854090000|2025-03-13 08:21:30|10378.05|10378.05|10378.05|10378.05|10378.05|10378.05|10378.05|10378.05|0
1741854100000|2025-03-13 08:21:40|10377.48|10377.48|10378.41|10378.41|10378.41|10378.41|10377.48|10377.48|0
1741854130000|2025-03-13 08:22:10|10379.35|10379.35|10379.35|10379.35|10379.35|10379.35|10379.35|10379.35|0
1741854140000|2025-03-13 08:22:20|10380.18|10380.18|10380.18|10380.18|10380.18|10380.18|10380.18|10380.18|0
1741854170000|2025-03-13 08:22:50|10381.02|10381.02|10375.08|10375.08|10381.02|10381.02|10375.08|10375.08|0
1741854180000|2025-03-13 08:23:00|10375.91|10375.91|10378.04|10378.04|10378.04|10378.04|10375.91|10375.91|0
1741854190000|2025-03-13 08:23:10|10378.87|10378.87|10378.87|10378.87|10378.87|10378.87|10378.87|10378.87|0
1741854210000|2025-03-13 08:23:30|10381.09|10381.09|10377.86|10377.86|10381.09|10381.09|10377.86|10377.86|0
1741854220000|2025-03-13 08:23:40|10375.74|10375.74|10371.09|10371.09|10375.74|10375.74|10370.16|10370.16|0
1741854230000|2025-03-13 08:23:50|10363.31|10363.31|10364.06|10364.06|10364.06|10364.06|10363.31|10363.31|0
1741854240000|2025-03-13 08:24:00|10364.9|10364.9|10362.08|10362.08|10364.9|10364.9|10362.08|10362.08|0
1741854250000|2025-03-13 08:24:10|10361.36|10361.36|10361.36|10361.36|10361.36|10361.36|10361.36|10361.36|0
1741854260000|2025-03-13 08:24:20|10357.49|10357.49|10356.62|10356.62|10357.49|10357.49|10356.62|10356.62|0
1741854270000|2025-03-13 08:24:30|10355.79|10355.79|10353.92|10353.92|10355.79|10355.79|10353.92|10353.92|0
1741854280000|2025-03-13 08:24:40|10354.75|10354.75|10354.75|10354.75|10354.75|10354.75|10354.75|10354.75|0
1741854290000|2025-03-13 08:24:50|10352.82|10352.82|10352.82|10352.82|10352.82|10352.82|10352.82|10352.82|0
1741854300000|2025-03-13 08:25:00|10352.06|10352.06|10351.23|10351.23|10352.06|10352.06|10351.23|10351.23|0
1741854310000|2025-03-13 08:25:10|10349.29|10349.29|10338.95|10338.95|10349.29|10349.29|10338.95|10338.95|0
1741854320000|2025-03-13 08:25:20|10342.46|10342.46|10347.54|10347.54|10347.54|10347.54|10342.46|10342.46|0
1741854330000|2025-03-13 08:25:30|10343.1|10343.1|10339.73|10339.73|10343.1|10343.1|10339.09|10339.09|0
1741854340000|2025-03-13 08:25:40|10337.23|10337.23|10337.23|10337.23|10337.23|10337.23|10337.23|10337.23|0
1741854350000|2025-03-13 08:25:50|10338.06|10338.06|10338.06|10338.06|10338.06|10338.06|10338.06|10338.06|0
1741854400000|2025-03-13 08:26:40|10339|10339|10341.8|10341.8|10341.8|10341.8|10339|10339|0
1741854410000|2025-03-13 08:26:50|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|0
1741854420000|2025-03-13 08:27:00|10343.31|10343.31|10344.06|10344.06|10344.82|10344.82|10343.31|10343.31|0
1741854440000|2025-03-13 08:27:20|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|10342.55|0
1741854450000|2025-03-13 08:27:30|10343.49|10343.49|10343.49|10343.49|10343.49|10343.49|10343.49|10343.49|0
1741854460000|2025-03-13 08:27:40|10344.21|10344.21|10343.46|10343.46|10344.21|10344.21|10343.46|10343.46|0
1741854480000|2025-03-13 08:28:00|10342.62|10342.62|10342.62|10342.62|10342.62|10342.62|10342.62|10342.62|0
1741854490000|2025-03-13 08:28:10|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|10340.69|0
1741854500000|2025-03-13 08:28:20|10341.98|10341.98|10347.25|10347.25|10347.25|10347.25|10341.98|10341.98|0
1741854510000|2025-03-13 08:28:30|10346.6|10346.6|10348.92|10348.92|10348.92|10348.92|10346.6|10346.6|0
1741854520000|2025-03-13 08:28:40|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|0
1741854570000|2025-03-13 08:29:30|10350.4|10350.4|10352.05|10352.05|10352.05|10352.05|10350.4|10350.4|0
1741854600000|2025-03-13 08:30:00|10355.15|10355.15|10368.04|10368.04|10368.04|10368.04|10355.15|10355.15|0
1741854610000|2025-03-13 08:30:10|10368.79|10368.79|10373.23|10373.23|10373.23|10373.23|10368.79|10368.79|0
1741854630000|2025-03-13 08:30:30|10371.94|10371.94|10372.13|10372.13|10372.13|10372.13|10371.94|10371.94|0
1741854640000|2025-03-13 08:30:40|10372.96|10372.96|10372.31|10372.31|10372.96|10372.96|10372.31|10372.31|0
1741854650000|2025-03-13 08:30:50|10371.02|10371.02|10369.52|10369.52|10371.02|10371.02|10369.52|10369.52|0
1741854670000|2025-03-13 08:31:10|10370.27|10370.27|10371.67|10371.67|10371.67|10371.67|10370.27|10370.27|0
1741854680000|2025-03-13 08:31:20|10368.34|10368.34|10369.18|10369.18|10369.18|10369.18|10368.34|10368.34|0
1741854690000|2025-03-13 08:31:30|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|10368.34|0
1741854700000|2025-03-13 08:31:40|10365.47|10365.47|10362.87|10362.87|10365.47|10365.47|10362.87|10362.87|0
1741854730000|2025-03-13 08:32:10|10361.58|10361.58|10353.04|10353.04|10361.58|10361.58|10353.04|10353.04|0
1741854740000|2025-03-13 08:32:20|10352.2|10352.2|10350.91|10350.91|10352.2|10352.2|10350.91|10350.91|0
1741854770000|2025-03-13 08:32:50|10352.24|10352.24|10356.41|10356.41|10356.41|10356.41|10352.24|10352.24|0
1741854780000|2025-03-13 08:33:00|10357.24|10357.24|10357.24|10357.24|10357.24|10357.24|10357.24|10357.24|0
1741854790000|2025-03-13 08:33:10|10354.93|10354.93|10351.83|10351.83|10354.93|10354.93|10351.83|10351.83|0
1741854820000|2025-03-13 08:33:40|10343.85|10343.85|10343.13|10343.13|10343.85|10343.85|10343.13|10343.13|0
1741854830000|2025-03-13 08:33:50|10340.32|10340.32|10339.6|10339.6|10340.32|10340.32|10338.88|10338.88|0
1741854840000|2025-03-13 08:34:00|10338.85|10338.85|10340.66|10340.66|10340.66|10340.66|10337.18|10337.18|0
1741854850000|2025-03-13 08:34:10|10340.9|10340.9|10340.36|10340.36|10341.65|10341.65|10340.36|10340.36|0
1741854900000|2025-03-13 08:35:00|10341.2|10341.2|10341.2|10341.2|10341.2|10341.2|10341.2|10341.2|0
1741854910000|2025-03-13 08:35:10|10337.97|10337.97|10339.56|10339.56|10339.56|10339.56|10337.97|10337.97|0
1741854940000|2025-03-13 08:35:40|10338.73|10338.73|10338.73|10338.73|10338.73|10338.73|10338.73|10338.73|0
1741854950000|2025-03-13 08:35:50|10339.45|10339.45|10338.61|10338.61|10339.45|10339.45|10338.61|10338.61|0
1741854960000|2025-03-13 08:36:00|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|0
1741854970000|2025-03-13 08:36:10|10338.61|10338.61|10339.99|10339.99|10339.99|10339.99|10338.61|10338.61|0
1741855020000|2025-03-13 08:37:00|10344.43|10344.43|10345.99|10345.99|10345.99|10345.99|10344.43|10344.43|0
1741855030000|2025-03-13 08:37:10|10345.15|10345.15|10345.91|10345.91|10345.91|10345.91|10345.15|10345.15|0
1741855050000|2025-03-13 08:37:30|10348.13|10348.13|10348.13|10348.13|10348.13|10348.13|10348.13|10348.13|0
1741855060000|2025-03-13 08:37:40|10349.42|10349.42|10352.38|10352.38|10353.22|10353.22|10349.42|10349.42|0
1741855080000|2025-03-13 08:38:00|10349.61|10349.61|10349.61|10349.61|10349.61|10349.61|10349.61|10349.61|0
1741855090000|2025-03-13 08:38:10|10350.37|10350.37|10350.37|10350.37|10350.37|10350.37|10350.37|10350.37|0
1741855120000|2025-03-13 08:38:40|10348.1|10348.1|10348.1|10348.1|10348.1|10348.1|10348.1|10348.1|0
1741855130000|2025-03-13 08:38:50|10346.81|10346.81|10346.81|10346.81|10346.81|10346.81|10346.81|10346.81|0
1741855140000|2025-03-13 08:39:00|10347.46|10347.46|10347.46|10347.46|10347.46|10347.46|10347.46|10347.46|0
1741855150000|2025-03-13 08:39:10|10344.69|10344.69|10345.52|10345.52|10345.52|10345.52|10344.69|10344.69|0
1741855160000|2025-03-13 08:39:20|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|0
1741855170000|2025-03-13 08:39:30|10345.52|10345.52|10345.52|10345.52|10345.52|10345.52|10345.52|10345.52|0
1741855200000|2025-03-13 08:40:00|10343.75|10343.75|10343.75|10343.75|10343.75|10343.75|10343.75|10343.75|0
1741855210000|2025-03-13 08:40:10|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|10341.82|0
1741855220000|2025-03-13 08:40:20|10342.75|10342.75|10342.75|10342.75|10342.75|10342.75|10342.75|10342.75|0
1741855240000|2025-03-13 08:40:40|10342|10342|10341.16|10341.16|10342|10342|10341.16|10341.16|0
1741855260000|2025-03-13 08:41:00|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|0
1741855270000|2025-03-13 08:41:10|10340.25|10340.25|10340.25|10340.25|10340.25|10340.25|10340.25|10340.25|0
1741855300000|2025-03-13 08:41:40|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|10341.08|0
1741855310000|2025-03-13 08:41:50|10339.97|10339.97|10339.97|10339.97|10339.97|10339.97|10339.97|10339.97|0
1741855330000|2025-03-13 08:42:10|10340.81|10340.81|10340.81|10340.81|10340.81|10340.81|10340.81|10340.81|0
1741855360000|2025-03-13 08:42:40|10341.64|10341.64|10342.48|10342.48|10342.48|10342.48|10341.64|10341.64|0
1741855380000|2025-03-13 08:43:00|10343.23|10343.23|10343.23|10343.23|10343.23|10343.23|10343.23|10343.23|0
1741855400000|2025-03-13 08:43:20|10346.46|10346.46|10346.46|10346.46|10346.46|10346.46|10346.46|10346.46|0
1741855410000|2025-03-13 08:43:30|10347.21|10347.21|10347.21|10347.21|10347.21|10347.21|10347.21|10347.21|0
1741855420000|2025-03-13 08:43:40|10354.43|10354.43|10354.43|10354.43|10354.43|10354.43|10354.43|10354.43|0
1741855450000|2025-03-13 08:44:10|10353.68|10353.68|10353.68|10353.68|10353.68|10353.68|10353.68|10353.68|0
1741855470000|2025-03-13 08:44:30|10354.43|10354.43|10354.43|10354.43|10354.43|10354.43|10354.43|10354.43|0
1741855500000|2025-03-13 08:45:00|10355.18|10355.18|10355.18|10355.18|10355.18|10355.18|10355.18|10355.18|0
1741855510000|2025-03-13 08:45:10|10357.69|10357.69|10356.02|10356.02|10357.69|10357.69|10356.02|10356.02|0
1741855520000|2025-03-13 08:45:20|10355.26|10355.26|10356.02|10356.02|10356.02|10356.02|10355.26|10355.26|0
1741855530000|2025-03-13 08:45:30|10356.85|10356.85|10357.5|10357.5|10357.5|10357.5|10356.85|10356.85|0
1741855560000|2025-03-13 08:46:00|10359.59|10359.59|10359.59|10359.59|10359.59|10359.59|10359.59|10359.59|0
1741855570000|2025-03-13 08:46:10|10360.35|10360.35|10360.35|10360.35|10360.35|10360.35|10360.35|10360.35|0
1741855600000|2025-03-13 08:46:40|10359.51|10359.51|10359.51|10359.51|10359.51|10359.51|10359.51|10359.51|0
1741855610000|2025-03-13 08:46:50|10358.03|10358.03|10358.68|10358.68|10358.68|10358.68|10358.03|10358.03|0
1741855620000|2025-03-13 08:47:00|10359.32|10359.32|10360.16|10360.16|10360.16|10360.16|10359.32|10359.32|0
1741855630000|2025-03-13 08:47:10|10362.09|10362.09|10361.34|10361.34|10362.09|10362.09|10361.34|10361.34|0
1741855650000|2025-03-13 08:47:30|10362.09|10362.09|10362.09|10362.09|10362.09|10362.09|10362.09|10362.09|0
1741855660000|2025-03-13 08:47:40|10362.93|10362.93|10367.64|10367.64|10367.64|10367.64|10362.93|10362.93|0
1741855680000|2025-03-13 08:48:00|10365.42|10365.42|10363.19|10363.19|10366.71|10366.71|10362.65|10362.65|0
1741855690000|2025-03-13 08:48:10|10362.08|10362.08|10358.66|10358.66|10362.08|10362.08|10358.66|10358.66|0
1741855710000|2025-03-13 08:48:30|10356.45|10356.45|10356.16|10356.16|10357.09|10357.09|10356.16|10356.16|0
1741855740000|2025-03-13 08:49:00|10354.65|10354.65|10354.65|10354.65|10354.65|10354.65|10354.65|10354.65|0
1741855780000|2025-03-13 08:49:40|10353.89|10353.89|10353.89|10353.89|10353.89|10353.89|10353.89|10353.89|0
1741855790000|2025-03-13 08:49:50|10352.6|10352.6|10352.6|10352.6|10352.6|10352.6|10352.6|10352.6|0
1741855880000|2025-03-13 08:51:20|10358.61|10358.61|10361.84|10361.84|10361.84|10361.84|10358.61|10358.61|0
1741855910000|2025-03-13 08:51:50|10361.19|10361.19|10363.06|10363.06|10363.06|10363.06|10361.19|10361.19|0
1741855940000|2025-03-13 08:52:20|10364.73|10364.73|10366.67|10366.67|10366.67|10366.67|10364.73|10364.73|0
1741855970000|2025-03-13 08:52:50|10367.31|10367.31|10367.31|10367.31|10367.31|10367.31|10367.31|10367.31|0
1741856010000|2025-03-13 08:53:30|10366.02|10366.02|10362.85|10362.85|10366.02|10366.02|10362.85|10362.85|0
1741856030000|2025-03-13 08:53:50|10360.92|10360.92|10359.26|10359.26|10360.92|10360.92|10359.26|10359.26|0
1741856040000|2025-03-13 08:54:00|10357.97|10357.97|10357.5|10357.5|10357.97|10357.97|10357.5|10357.5|0
1741856060000|2025-03-13 08:54:20|10357.62|10357.62|10357.62|10357.62|10357.62|10357.62|10357.62|10357.62|0
1741856070000|2025-03-13 08:54:30|10355.87|10355.87|10355.23|10355.23|10355.87|10355.87|10355.23|10355.23|0
1741856080000|2025-03-13 08:54:40|10353.56|10353.56|10348.71|10348.71|10353.56|10353.56|10348.71|10348.71|0
1741856120000|2025-03-13 08:55:20|10349.36|10349.36|10349.36|10349.36|10349.36|10349.36|10349.36|10349.36|0
1741856150000|2025-03-13 08:55:50|10348.07|10348.07|10348.07|10348.07|10348.07|10348.07|10348.07|10348.07|0
1741856160000|2025-03-13 08:56:00|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|10347.23|0
1741856250000|2025-03-13 08:57:30|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|10347.84|0
1741856280000|2025-03-13 08:58:00|10344.06|10344.06|10342.49|10342.49|10344.71|10344.71|10342.49|10342.49|0
1741856300000|2025-03-13 08:58:20|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|10340.23|0
1741856320000|2025-03-13 08:58:40|10329.98|10329.98|10327.08|10327.08|10329.98|10329.98|10327.08|10327.08|0
1741856330000|2025-03-13 08:58:50|10326.15|10326.15|10326.15|10326.15|10326.15|10326.15|10326.15|10326.15|0
1741856350000|2025-03-13 08:59:10|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|0
1741856370000|2025-03-13 08:59:30|10323.99|10323.99|10322.89|10322.89|10323.99|10323.99|10322.89|10322.89|0
1741856380000|2025-03-13 08:59:40|10324.27|10324.27|10323.34|10323.34|10325.56|10325.56|10323.34|10323.34|0
1741856400000|2025-03-13 09:00:00|10322.51|10322.51|10323.34|10323.34|10323.34|10323.34|10322.51|10322.51|0
1741856420000|2025-03-13 09:00:20|10322.51|10322.51|10317.32|10317.32|10322.51|10322.51|10317.32|10317.32|0
1741856440000|2025-03-13 09:00:40|10318.07|10318.07|10318.07|10318.07|10318.07|10318.07|10318.07|10318.07|0
1741856450000|2025-03-13 09:00:50|10318.83|10318.83|10319.58|10319.58|10319.58|10319.58|10318.83|10318.83|0
1741856460000|2025-03-13 09:01:00|10317.65|10317.65|10317.65|10317.65|10317.65|10317.65|10317.65|10317.65|0
1741856470000|2025-03-13 09:01:10|10317|10317|10317|10317|10317|10317|10317|10317|0
1741856490000|2025-03-13 09:01:30|10314.88|10314.88|10313.19|10313.19|10314.88|10314.88|10313.19|10313.19|0
1741856530000|2025-03-13 09:02:10|10309.77|10309.77|10309.96|10309.96|10310.61|10310.61|10309.77|10309.77|0
1741856570000|2025-03-13 09:02:50|10309.32|10309.32|10309.32|10309.32|10309.32|10309.32|10309.32|10309.32|0
1741856580000|2025-03-13 09:03:00|10310.61|10310.61|10313.94|10313.94|10313.94|10313.94|10310.61|10310.61|0
1741856590000|2025-03-13 09:03:10|10314.59|10314.59|10314.59|10314.59|10314.59|10314.59|10314.59|10314.59|0
1741856600000|2025-03-13 09:03:20|10315.23|10315.23|10315.23|10315.23|10315.23|10315.23|10315.23|10315.23|0
1741856620000|2025-03-13 09:03:40|10315.99|10315.99|10315.99|10315.99|10315.99|10315.99|10315.99|10315.99|0
1741856630000|2025-03-13 09:03:50|10316.63|10316.63|10316.63|10316.63|10316.63|10316.63|10316.63|10316.63|0
1741856660000|2025-03-13 09:04:20|10318.68|10318.68|10316.41|10316.41|10318.68|10318.68|10316.41|10316.41|0
1741856670000|2025-03-13 09:04:30|10317.92|10317.92|10317.92|10317.92|10317.92|10317.92|10317.92|10317.92|0
1741856680000|2025-03-13 09:04:40|10316.41|10316.41|10317.17|10317.17|10317.17|10317.17|10316.41|10316.41|0
1741856690000|2025-03-13 09:04:50|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|0
1741856700000|2025-03-13 09:05:00|10312.03|10312.03|10312.03|10312.03|10312.03|10312.03|10312.03|10312.03|0
1741856710000|2025-03-13 09:05:10|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|0
1741856720000|2025-03-13 09:05:20|10314.38|10314.38|10315.97|10315.97|10315.97|10315.97|10314.38|10314.38|0
1741856730000|2025-03-13 09:05:30|10313.8|10313.8|10313.8|10313.8|10313.8|10313.8|10313.8|10313.8|0
1741856740000|2025-03-13 09:05:40|10315.73|10315.73|10315.73|10315.73|10315.73|10315.73|10315.73|10315.73|0
1741856770000|2025-03-13 09:06:10|10314.98|10314.98|10314.98|10314.98|10314.98|10314.98|10314.98|10314.98|0
1741856780000|2025-03-13 09:06:20|10315.91|10315.91|10315.91|10315.91|10315.91|10315.91|10315.91|10315.91|0
1741856800000|2025-03-13 09:06:40|10316.75|10316.75|10317.5|10317.5|10317.5|10317.5|10316.75|10316.75|0
1741856810000|2025-03-13 09:06:50|10315.22|10315.22|10315.33|10315.33|10315.33|10315.33|10314.5|10314.5|0
1741856820000|2025-03-13 09:07:00|10316.17|10316.17|10312.11|10312.11|10316.17|10316.17|10312.11|10312.11|0
1741856880000|2025-03-13 09:08:00|10311.38|10311.38|10310.66|10310.66|10311.38|10311.38|10310.66|10310.66|0
1741856890000|2025-03-13 09:08:10|10312.88|10312.88|10312.88|10312.88|10312.88|10312.88|10312.88|10312.88|0
1741856900000|2025-03-13 09:08:20|10317.61|10317.61|10320.93|10320.93|10320.93|10320.93|10317.61|10317.61|0
1741856910000|2025-03-13 09:08:30|10322.22|10322.22|10324.49|10324.49|10324.49|10324.49|10322.22|10322.22|0
1741856920000|2025-03-13 09:08:40|10325.13|10325.13|10324.85|10324.85|10328.18|10328.18|10324.85|10324.85|0
1741856950000|2025-03-13 09:09:10|10322.91|10322.91|10320.77|10320.77|10322.91|10322.91|10320.65|10320.65|0
1741856960000|2025-03-13 09:09:20|10319.1|10319.1|10316.06|10316.06|10319.1|10319.1|10316.06|10316.06|0
1741856970000|2025-03-13 09:09:30|10315.3|10315.3|10315.3|10315.3|10315.3|10315.3|10315.3|10315.3|0
1741856980000|2025-03-13 09:09:40|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|10312.9|0
1741856990000|2025-03-13 09:09:50|10314.01|10314.01|10314.13|10314.13|10314.13|10314.13|10314.01|10314.01|0
1741857000000|2025-03-13 09:10:00|10316.18|10316.18|10316.18|10316.18|10316.18|10316.18|10316.18|10316.18|0
1741857010000|2025-03-13 09:10:10|10316.93|10316.93|10317.58|10317.58|10317.58|10317.58|10316.93|10316.93|0
1741857030000|2025-03-13 09:10:30|10319.02|10319.02|10319.02|10319.02|10319.02|10319.02|10319.02|10319.02|0
1741857040000|2025-03-13 09:10:40|10319.86|10319.86|10319.86|10319.86|10319.86|10319.86|10319.86|10319.86|0
1741857060000|2025-03-13 09:11:00|10320.97|10320.97|10324.19|10324.19|10324.19|10324.19|10320.97|10320.97|0
1741857070000|2025-03-13 09:11:10|10323.09|10323.09|10322.07|10322.07|10323.09|10323.09|10320.96|10320.96|0
1741857080000|2025-03-13 09:11:20|10322.79|10322.79|10326.77|10326.77|10326.77|10326.77|10322.79|10322.79|0
1741857150000|2025-03-13 09:12:30|10326.13|10326.13|10325.48|10325.48|10326.13|10326.13|10325.48|10325.48|0
1741857190000|2025-03-13 09:13:10|10324.73|10324.73|10324.73|10324.73|10324.73|10324.73|10324.73|10324.73|0
1741857200000|2025-03-13 09:13:20|10323.97|10323.97|10323.97|10323.97|10323.97|10323.97|10323.97|10323.97|0
1741857210000|2025-03-13 09:13:30|10325.26|10325.26|10325.26|10325.26|10325.26|10325.26|10325.26|10325.26|0
1741857220000|2025-03-13 09:13:40|10324.62|10324.62|10324.62|10324.62|10324.62|10324.62|10324.62|10324.62|0
1741857260000|2025-03-13 09:14:20|10326.29|10326.29|10326.29|10326.29|10326.29|10326.29|10326.29|10326.29|0
1741857270000|2025-03-13 09:14:30|10327.88|10327.88|10330.94|10330.94|10330.94|10330.94|10327.88|10327.88|0
1741857280000|2025-03-13 09:14:40|10330.22|10330.22|10330.22|10330.22|10330.22|10330.22|10330.22|10330.22|0
1741857320000|2025-03-13 09:15:20|10329.39|10329.39|10329.39|10329.39|10329.39|10329.39|10329.39|10329.39|0
1741857370000|2025-03-13 09:16:10|10329.28|10329.28|10329.28|10329.28|10329.28|10329.28|10329.28|10329.28|0
1741857390000|2025-03-13 09:16:30|10331.15|10331.15|10331.15|10331.15|10331.15|10331.15|10331.15|10331.15|0
1741857400000|2025-03-13 09:16:40|10332.82|10332.82|10334.47|10334.47|10334.47|10334.47|10332.82|10332.82|0
1741857410000|2025-03-13 09:16:50|10335.31|10335.31|10334.2|10334.2|10335.31|10335.31|10334.2|10334.2|0
1741857440000|2025-03-13 09:17:20|10333.37|10333.37|10328.47|10328.47|10333.37|10333.37|10328.47|10328.47|0
1741857510000|2025-03-13 09:18:30|10327.18|10327.18|10326.43|10326.43|10327.18|10327.18|10326.43|10326.43|0
1741857520000|2025-03-13 09:18:40|10325.59|10325.59|10326.24|10326.24|10326.24|10326.24|10325.59|10325.59|0
1741857620000|2025-03-13 09:20:20|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|0
1741857630000|2025-03-13 09:20:30|10324.55|10324.55|10324.55|10324.55|10324.55|10324.55|10324.55|10324.55|0
1741857690000|2025-03-13 09:21:30|10323.9|10323.9|10323.07|10323.07|10323.9|10323.9|10323.07|10323.07|0
1741857720000|2025-03-13 09:22:00|10323.82|10323.82|10323.82|10323.82|10323.82|10323.82|10323.82|10323.82|0
1741857750000|2025-03-13 09:22:30|10323.18|10323.18|10323.18|10323.18|10323.18|10323.18|10323.18|10323.18|0
1741857760000|2025-03-13 09:22:40|10321.89|10321.89|10321.89|10321.89|10321.89|10321.89|10321.89|10321.89|0
1741857770000|2025-03-13 09:22:50|10321.24|10321.24|10321.24|10321.24|10321.24|10321.24|10321.24|10321.24|0
1741857780000|2025-03-13 09:23:00|10323|10323|10323|10323|10323|10323|10323|10323|0
1741857790000|2025-03-13 09:23:10|10324.93|10324.93|10324.93|10324.93|10324.93|10324.93|10324.93|10324.93|0
1741857860000|2025-03-13 09:24:20|10323.53|10323.53|10323.53|10323.53|10323.53|10323.53|10323.53|10323.53|0
1741857900000|2025-03-13 09:25:00|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|10322.78|0
1741857980000|2025-03-13 09:26:20|10332.22|10332.22|10337.33|10337.33|10337.33|10337.33|10332.22|10332.22|0
1741858000000|2025-03-13 09:26:40|10336.5|10336.5|10335.78|10335.78|10336.5|10336.5|10335.02|10335.02|0
1741858030000|2025-03-13 09:27:10|10334.49|10334.49|10333.84|10333.84|10334.49|10334.49|10333.84|10333.84|0
1741858110000|2025-03-13 09:28:30|10328.97|10328.97|10328.97|10328.97|10328.97|10328.97|10328.97|10328.97|0
1741858120000|2025-03-13 09:28:40|10328.33|10328.33|10328.33|10328.33|10328.33|10328.33|10328.33|10328.33|0
1741858150000|2025-03-13 09:29:10|10326.49|10326.49|10323.41|10323.41|10326.49|10326.49|10323.41|10323.41|0
1741858170000|2025-03-13 09:29:30|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|0
1741858190000|2025-03-13 09:29:50|10320.82|10320.82|10318.88|10318.88|10320.82|10320.82|10318.88|10318.88|0
1741858200000|2025-03-13 09:30:00|10318.16|10318.16|10316.39|10316.39|10318.16|10318.16|10316.39|10316.39|0
1741858240000|2025-03-13 09:30:40|10317.32|10317.32|10317.32|10317.32|10317.32|10317.32|10317.32|10317.32|0
1741858290000|2025-03-13 09:31:30|10316.39|10316.39|10312.37|10312.37|10316.39|10316.39|10312.37|10312.37|0
1741858300000|2025-03-13 09:31:40|10311.62|10311.62|10311.62|10311.62|10311.62|10311.62|10311.62|10311.62|0
1741858310000|2025-03-13 09:31:50|10307.24|10307.24|10307.24|10307.24|10307.24|10307.24|10307.24|10307.24|0
1741858340000|2025-03-13 09:32:20|10307.99|10307.99|10307.99|10307.99|10307.99|10307.99|10307.99|10307.99|0
1741858380000|2025-03-13 09:33:00|10306.24|10306.24|10306.24|10306.24|10306.24|10306.24|10305.41|10305.41|0
1741858400000|2025-03-13 09:33:20|10305.41|10305.41|10300.34|10300.34|10306.24|10306.24|10300.34|10300.34|0
1741858410000|2025-03-13 09:33:30|10300.99|10300.99|10295.08|10295.08|10300.99|10300.99|10295.08|10295.08|0
1741858420000|2025-03-13 09:33:40|10295.72|10295.72|10295.08|10295.08|10295.72|10295.72|10295.08|10295.08|0
1741858430000|2025-03-13 09:33:50|10291.79|10291.79|10291.14|10291.14|10291.79|10291.79|10291.14|10291.14|0
1741858440000|2025-03-13 09:34:00|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|10290.49|0
1741858450000|2025-03-13 09:34:10|10285.81|10285.81|10285.81|10285.81|10285.81|10285.81|10285.81|10285.81|0
1741858480000|2025-03-13 09:34:40|10285.08|10285.08|10284.36|10284.36|10285.08|10285.08|10284.36|10284.36|0
1741858490000|2025-03-13 09:34:50|10285.2|10285.2|10285.2|10285.2|10285.2|10285.2|10285.2|10285.2|0
1741858500000|2025-03-13 09:35:00|10288.42|10288.42|10288.42|10288.42|10288.42|10288.42|10288.42|10288.42|0
1741858510000|2025-03-13 09:35:10|10290.91|10290.91|10290.91|10290.91|10290.91|10290.91|10290.91|10290.91|0
1741858550000|2025-03-13 09:35:50|10290.08|10290.08|10290.08|10290.08|10290.08|10290.08|10290.08|10290.08|0
1741858570000|2025-03-13 09:36:10|10289.43|10289.43|10289.43|10289.43|10289.43|10289.43|10289.43|10289.43|0
1741858630000|2025-03-13 09:37:10|10288.68|10288.68|10289.43|10289.43|10289.43|10289.43|10288.68|10288.68|0
1741858640000|2025-03-13 09:37:20|10290.08|10290.08|10290.08|10290.08|10290.08|10290.08|10290.08|10290.08|0
1741858660000|2025-03-13 09:37:40|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|0
1741858680000|2025-03-13 09:38:00|10291.59|10291.59|10291.59|10291.59|10291.59|10291.59|10291.59|10291.59|0
1741858690000|2025-03-13 09:38:10|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|0
1741858740000|2025-03-13 09:39:00|10289.54|10289.54|10290.19|10290.19|10290.83|10290.83|10289.54|10289.54|0
1741858750000|2025-03-13 09:39:10|10290.83|10290.83|10288.62|10288.62|10290.83|10290.83|10288.62|10288.62|0
1741858770000|2025-03-13 09:39:30|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|10286.68|0
1741858800000|2025-03-13 09:40:00|10285.01|10285.01|10282.79|10282.79|10285.01|10285.01|10282.79|10282.79|0
1741858820000|2025-03-13 09:40:20|10281.12|10281.12|10279.61|10279.61|10281.12|10281.12|10279.61|10279.61|0
1741858830000|2025-03-13 09:40:30|10280.96|10280.96|10282.6|10282.6|10282.6|10282.6|10280.96|10280.96|0
1741858840000|2025-03-13 09:40:40|10281.84|10281.84|10281.2|10281.2|10281.84|10281.84|10281.2|10281.2|0
1741858850000|2025-03-13 09:40:50|10279.53|10279.53|10279.64|10279.64|10280.28|10280.28|10279.53|10279.53|0
1741858860000|2025-03-13 09:41:00|10280.75|10280.75|10282.04|10282.04|10282.04|10282.04|10279.64|10279.64|0
1741858870000|2025-03-13 09:41:10|10281.39|10281.39|10281.39|10281.39|10281.39|10281.39|10281.39|10281.39|0
1741858910000|2025-03-13 09:41:50|10280.64|10280.64|10279.99|10279.99|10280.64|10280.64|10279.99|10279.99|0
1741858930000|2025-03-13 09:42:10|10279.24|10279.24|10279.24|10279.24|10279.24|10279.24|10279.24|10279.24|0
1741858970000|2025-03-13 09:42:50|10278.13|10278.13|10268.17|10268.17|10278.13|10278.13|10268.17|10268.17|0
1741858980000|2025-03-13 09:43:00|10269.46|10269.46|10269.46|10269.46|10269.46|10269.46|10269.46|10269.46|0
1741859010000|2025-03-13 09:43:30|10268.53|10268.53|10261.53|10261.53|10268.53|10268.53|10261.53|10261.53|0
1741859020000|2025-03-13 09:43:40|10259.36|10259.36|10254.47|10254.47|10259.36|10259.36|10254.47|10254.47|0
1741859030000|2025-03-13 09:43:50|10255.58|10255.58|10255.74|10255.74|10256.23|10256.23|10255.5|10255.5|0
1741859040000|2025-03-13 09:44:00|10254.45|10254.45|10255.1|10255.1|10255.1|10255.1|10254.45|10254.45|0
1741859050000|2025-03-13 09:44:10|10253.99|10253.99|10253.99|10253.99|10253.99|10253.99|10253.99|10253.99|0
1741859070000|2025-03-13 09:44:30|10255.68|10255.68|10261.72|10261.72|10261.72|10261.72|10255.68|10255.68|0
1741859080000|2025-03-13 09:44:40|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|0
1741859090000|2025-03-13 09:44:50|10260.43|10260.43|10260.61|10260.61|10260.61|10260.61|10259.32|10259.32|0
1741859120000|2025-03-13 09:45:20|10259.86|10259.86|10257.92|10257.92|10259.86|10259.86|10257.92|10257.92|0
1741859170000|2025-03-13 09:46:10|10259.21|10259.21|10259.21|10259.21|10259.21|10259.21|10259.21|10259.21|0
1741859190000|2025-03-13 09:46:30|10260.05|10260.05|10260.77|10260.77|10260.77|10260.77|10260.05|10260.05|0
1741859200000|2025-03-13 09:46:40|10266.91|10266.91|10272.74|10272.74|10272.74|10272.74|10266.91|10266.91|0
1741859210000|2025-03-13 09:46:50|10274.96|10274.96|10274.38|10274.38|10274.96|10274.96|10273.2|10273.2|0
1741859260000|2025-03-13 09:47:40|10276.6|10276.6|10278.11|10278.11|10281.1|10281.1|10276.6|10276.6|0
1741859280000|2025-03-13 09:48:00|10279.4|10279.4|10279.4|10279.4|10279.4|10279.4|10279.4|10279.4|0
1741859290000|2025-03-13 09:48:10|10272.63|10272.63|10273.27|10273.27|10273.27|10273.27|10272.63|10272.63|0
1741859320000|2025-03-13 09:48:40|10271.04|10271.04|10268.27|10268.27|10271.04|10271.04|10268.27|10268.27|0
1741859350000|2025-03-13 09:49:10|10266.76|10266.76|10266.76|10266.76|10266.76|10266.76|10266.76|10266.76|0
1741859360000|2025-03-13 09:49:20|10267.68|10267.68|10268.25|10268.25|10268.25|10268.25|10267.68|10267.68|0
1741859370000|2025-03-13 09:49:30|10266.82|10266.82|10266.1|10266.1|10266.82|10266.82|10266.1|10266.1|0
1741859380000|2025-03-13 09:49:40|10267.77|10267.77|10269.36|10269.36|10269.36|10269.36|10267.77|10267.77|0
1741859390000|2025-03-13 09:49:50|10270.65|10270.65|10270.65|10270.65|10270.65|10270.65|10270.65|10270.65|0
1741859420000|2025-03-13 09:50:20|10272.86|10272.86|10273.37|10273.37|10275.77|10275.77|10272.86|10272.86|0
1741859460000|2025-03-13 09:51:00|10272.54|10272.54|10272.54|10272.54|10272.54|10272.54|10272.54|10272.54|0
1741859470000|2025-03-13 09:51:10|10269.39|10269.39|10270.41|10270.41|10270.41|10270.41|10269.39|10269.39|0
1741859490000|2025-03-13 09:51:30|10272.17|10272.17|10272.17|10272.17|10272.17|10272.17|10272.17|10272.17|0
1741859500000|2025-03-13 09:51:40|10269.27|10269.27|10268.55|10268.55|10269.27|10269.27|10268.55|10268.55|0
1741859510000|2025-03-13 09:51:50|10269.27|10269.27|10269.27|10269.27|10269.27|10269.27|10269.27|10269.27|0
1741859530000|2025-03-13 09:52:10|10267.34|10267.34|10268.52|10268.52|10268.52|10268.52|10267.34|10267.34|0
1741859540000|2025-03-13 09:52:20|10269.81|10269.81|10272.15|10272.15|10272.15|10272.15|10269.81|10269.81|0
1741859550000|2025-03-13 09:52:30|10272.88|10272.88|10272.88|10272.88|10272.88|10272.88|10272.88|10272.88|0
1741859570000|2025-03-13 09:52:50|10276.22|10276.22|10276.22|10276.22|10276.94|10276.94|10276.22|10276.22|0
1741859580000|2025-03-13 09:53:00|10276.94|10276.94|10276.11|10276.11|10276.94|10276.94|10276.11|10276.11|0
1741859600000|2025-03-13 09:53:20|10277.21|10277.21|10280.44|10280.44|10280.44|10280.44|10277.21|10277.21|0
1741859620000|2025-03-13 09:53:40|10281.28|10281.28|10282.11|10282.11|10282.11|10282.11|10281.28|10281.28|0
1741859640000|2025-03-13 09:54:00|10283.05|10283.05|10283.05|10283.05|10283.05|10283.05|10283.05|10283.05|0
1741859660000|2025-03-13 09:54:20|10282.21|10282.21|10282.21|10282.21|10282.21|10282.21|10282.21|10282.21|0
1741859670000|2025-03-13 09:54:30|10281.1|10281.1|10277.23|10277.23|10281.1|10281.1|10277.23|10277.23|0
1741859680000|2025-03-13 09:54:40|10276.48|10276.48|10275.37|10275.37|10276.48|10276.48|10275.37|10275.37|0
1741859710000|2025-03-13 09:55:10|10273.43|10273.43|10273.43|10273.43|10273.43|10273.43|10273.43|10273.43|0
1741859750000|2025-03-13 09:55:50|10274.54|10274.54|10272.97|10272.97|10274.54|10274.54|10272.97|10272.97|0
1741859760000|2025-03-13 09:56:00|10271.46|10271.46|10271.46|10271.46|10271.46|10271.46|10271.46|10271.46|0
1741859770000|2025-03-13 09:56:10|10270.53|10270.53|10262.08|10262.08|10270.53|10270.53|10262.08|10262.08|0
1741859780000|2025-03-13 09:56:20|10263.37|10263.37|10262.08|10262.08|10263.37|10263.37|10262.08|10262.08|0
1741859790000|2025-03-13 09:56:30|10263.19|10263.19|10263.19|10263.19|10263.19|10263.19|10263.19|10263.19|0
1741859820000|2025-03-13 09:57:00|10262.47|10262.47|10264.67|10264.67|10264.67|10264.67|10261.74|10261.74|0
1741859830000|2025-03-13 09:57:10|10265.31|10265.31|10265.31|10265.31|10265.31|10265.31|10265.31|10265.31|0
1741859860000|2025-03-13 09:57:40|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|0
1741859930000|2025-03-13 09:58:50|10268.09|10268.09|10268.09|10268.09|10268.09|10268.09|10268.09|10268.09|0
1741859940000|2025-03-13 09:59:00|10272.29|10272.29|10272.94|10272.94|10272.94|10272.94|10272.29|10272.29|0
1741859950000|2025-03-13 09:59:10|10273.66|10273.66|10274.38|10274.38|10274.38|10274.38|10273.66|10273.66|0
1741859990000|2025-03-13 09:59:50|10273.55|10273.55|10273.55|10273.55|10273.55|10273.55|10273.55|10273.55|0
1741860020000|2025-03-13 10:00:20|10272.71|10272.71|10272.71|10272.71|10272.71|10272.71|10272.71|10272.71|0
1741860030000|2025-03-13 10:00:30|10272.07|10272.07|10272.07|10272.07|10272.07|10272.07|10272.07|10272.07|0
1741860040000|2025-03-13 10:00:40|10269.16|10269.16|10266.63|10266.63|10269.16|10269.16|10265.12|10265.12|0
1741860090000|2025-03-13 10:01:30|10268.14|10268.14|10268.14|10268.14|10268.14|10268.14|10268.14|10268.14|0
1741860100000|2025-03-13 10:01:40|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|10272.01|0
1741860140000|2025-03-13 10:02:20|10271.48|10271.48|10271.48|10271.48|10271.48|10271.48|10271.48|10271.48|0
1741860170000|2025-03-13 10:02:50|10270.64|10270.64|10270.64|10270.64|10270.64|10270.64|10270.64|10270.64|0
1741860200000|2025-03-13 10:03:20|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|0
1741860260000|2025-03-13 10:04:20|10272.41|10272.41|10272.41|10272.41|10272.41|10272.41|10272.41|10272.41|0
1741860280000|2025-03-13 10:04:40|10271.77|10271.77|10270.93|10270.93|10271.77|10271.77|10270.93|10270.93|0
1741860300000|2025-03-13 10:05:00|10269.64|10269.64|10267.2|10267.2|10269.64|10269.64|10267.2|10267.2|0
1741860310000|2025-03-13 10:05:10|10264.62|10264.62|10264.62|10264.62|10264.62|10264.62|10264.62|10264.62|0
1741860340000|2025-03-13 10:05:40|10263.33|10263.33|10259.63|10259.63|10263.33|10263.33|10259.63|10259.63|0
1741860350000|2025-03-13 10:05:50|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|10255.7|0
1741860360000|2025-03-13 10:06:00|10255.21|10255.21|10256.05|10256.05|10256.05|10256.05|10255.21|10255.21|0
1741860370000|2025-03-13 10:06:10|10256.69|10256.69|10256.69|10256.69|10256.69|10256.69|10256.69|10256.69|0
1741860390000|2025-03-13 10:06:30|10261.53|10261.53|10261.53|10261.53|10261.53|10261.53|10261.53|10261.53|0
1741860400000|2025-03-13 10:06:40|10259.86|10259.86|10260.7|10260.7|10260.7|10260.7|10259.86|10259.86|0
1741860420000|2025-03-13 10:07:00|10261.34|10261.34|10261.34|10261.34|10261.34|10261.34|10261.34|10261.34|0
1741860440000|2025-03-13 10:07:20|10262.18|10262.18|10262.18|10262.18|10262.18|10262.18|10262.18|10262.18|0
1741860450000|2025-03-13 10:07:30|10263.01|10263.01|10263.01|10263.01|10263.01|10263.01|10263.01|10263.01|0
1741860460000|2025-03-13 10:07:40|10263.66|10263.66|10263.66|10263.66|10263.66|10263.66|10263.66|10263.66|0
1741860470000|2025-03-13 10:07:50|10264.38|10264.38|10264.38|10264.38|10264.38|10264.38|10264.38|10264.38|0
1741860500000|2025-03-13 10:08:20|10263.55|10263.55|10263.55|10263.55|10263.55|10263.55|10263.55|10263.55|0
1741860520000|2025-03-13 10:08:40|10262.9|10262.9|10263.55|10263.55|10263.55|10263.55|10262.9|10262.9|0
1741860530000|2025-03-13 10:08:50|10266.88|10266.88|10261.99|10261.99|10266.88|10266.88|10261.99|10261.99|0
1741860540000|2025-03-13 10:09:00|10262.1|10262.1|10260.7|10260.7|10262.1|10262.1|10260.7|10260.7|0
1741860560000|2025-03-13 10:09:20|10260.06|10260.06|10259.69|10259.69|10260.06|10260.06|10259.69|10259.69|0
1741860570000|2025-03-13 10:09:30|10259.05|10259.05|10259.05|10259.05|10259.05|10259.05|10259.05|10259.05|0
1741860590000|2025-03-13 10:09:50|10257.6|10257.6|10257.48|10257.48|10257.6|10257.6|10257.48|10257.48|0
1741860600000|2025-03-13 10:10:00|10256.73|10256.73|10256.73|10256.73|10256.73|10256.73|10256.73|10256.73|0
1741860610000|2025-03-13 10:10:10|10257.48|10257.48|10256.84|10256.84|10257.48|10257.48|10256.84|10256.84|0
1741860630000|2025-03-13 10:10:30|10250.79|10250.79|10249.39|10249.39|10250.79|10250.79|10249.39|10249.39|0
1741860640000|2025-03-13 10:10:40|10248.1|10248.1|10248.1|10248.1|10248.1|10248.1|10248.1|10248.1|0
1741860650000|2025-03-13 10:10:50|10248.75|10248.75|10250.23|10250.23|10250.23|10250.23|10248.75|10248.75|0
1741860660000|2025-03-13 10:11:00|10249.39|10249.39|10249.39|10249.39|10249.39|10249.39|10249.39|10249.39|0
1741860710000|2025-03-13 10:11:50|10249.31|10249.31|10249.31|10249.31|10249.31|10249.31|10249.31|10249.31|0
1741860720000|2025-03-13 10:12:00|10248.67|10248.67|10248.67|10248.67|10248.67|10248.67|10248.67|10248.67|0
1741860730000|2025-03-13 10:12:10|10250.26|10250.26|10250.26|10250.26|10250.26|10250.26|10250.26|10250.26|0
1741860740000|2025-03-13 10:12:20|10251.09|10251.09|10251.09|10251.09|10251.09|10251.09|10251.09|10251.09|0
1741860760000|2025-03-13 10:12:40|10251.84|10251.84|10252.6|10252.6|10252.6|10252.6|10251.84|10251.84|0
1741860770000|2025-03-13 10:12:50|10255.18|10255.18|10258.97|10258.97|10258.97|10258.97|10255.18|10255.18|0
1741860790000|2025-03-13 10:13:10|10260.08|10260.08|10258.97|10258.97|10260.08|10260.08|10258.97|10258.97|0
1741860800000|2025-03-13 10:13:20|10261.37|10261.37|10260.61|10260.61|10261.37|10261.37|10260.61|10260.61|0
1741860810000|2025-03-13 10:13:30|10261.37|10261.37|10260.72|10260.72|10261.37|10261.37|10260.72|10260.72|0
1741860860000|2025-03-13 10:14:20|10261.48|10261.48|10261.48|10261.48|10261.48|10261.48|10261.48|10261.48|0
1741860870000|2025-03-13 10:14:30|10261.96|10261.96|10261.96|10261.96|10261.96|10261.96|10261.96|10261.96|0
1741860890000|2025-03-13 10:14:50|10263.44|10263.44|10265.82|10265.82|10265.82|10265.82|10263.44|10263.44|0
1741860900000|2025-03-13 10:15:00|10266.58|10266.58|10266.58|10266.58|10266.58|10266.58|10266.58|10266.58|0
1741860910000|2025-03-13 10:15:10|10267.22|10267.22|10266.47|10266.47|10267.22|10267.22|10266.47|10266.47|0
1741860930000|2025-03-13 10:15:30|10265.18|10265.18|10266.01|10266.01|10266.01|10266.01|10265.18|10265.18|0
1741861010000|2025-03-13 10:16:50|10267.52|10267.52|10267.52|10267.52|10267.52|10267.52|10267.52|10267.52|0
1741861020000|2025-03-13 10:17:00|10268.63|10268.63|10277.27|10277.27|10277.91|10277.91|10268.63|10268.63|0
1741861030000|2025-03-13 10:17:10|10278.56|10278.56|10278.56|10278.56|10279.2|10279.2|10278.56|10278.56|0
1741861060000|2025-03-13 10:17:40|10277.91|10277.91|10277.91|10277.91|10277.91|10277.91|10277.91|10277.91|0
1741861080000|2025-03-13 10:18:00|10280.49|10280.49|10281.43|10281.43|10281.43|10281.43|10280.49|10280.49|0
1741861140000|2025-03-13 10:19:00|10280.78|10280.78|10280.78|10280.78|10280.78|10280.78|10280.78|10280.78|0
1741861170000|2025-03-13 10:19:30|10282.23|10282.23|10281.47|10281.47|10282.23|10282.23|10281.47|10281.47|0
1741861230000|2025-03-13 10:20:30|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|10284.7|0
1741861240000|2025-03-13 10:20:40|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|0
1741861250000|2025-03-13 10:20:50|10281.4|10281.4|10273.28|10273.28|10281.4|10281.4|10273.28|10273.28|0
1741861260000|2025-03-13 10:21:00|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|10272.53|0
1741861290000|2025-03-13 10:21:30|10273.25|10273.25|10277.99|10277.99|10277.99|10277.99|10273.25|10273.25|0
1741861330000|2025-03-13 10:22:10|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|10278.71|0
1741861360000|2025-03-13 10:22:40|10277.88|10277.88|10277.88|10277.88|10277.88|10277.88|10277.88|10277.88|0
1741861440000|2025-03-13 10:24:00|10275.1|10275.1|10275.1|10275.1|10275.1|10275.1|10275.1|10275.1|0
1741861460000|2025-03-13 10:24:20|10276.21|10276.21|10278.45|10278.45|10278.45|10278.45|10276.21|10276.21|0
1741861480000|2025-03-13 10:24:40|10276.94|10276.94|10276.94|10276.94|10276.94|10276.94|10276.94|10276.94|0
1741861490000|2025-03-13 10:24:50|10276.29|10276.29|10274.7|10274.7|10276.29|10276.29|10274.7|10274.7|0
1741861500000|2025-03-13 10:25:00|10273.41|10273.41|10273.41|10273.41|10273.41|10273.41|10273.41|10273.41|0
1741861510000|2025-03-13 10:25:10|10272.77|10272.77|10271.93|10271.93|10272.77|10272.77|10271.93|10271.93|0
1741861530000|2025-03-13 10:25:30|10272.58|10272.58|10272.58|10272.58|10272.58|10272.58|10272.58|10272.58|0
1741861630000|2025-03-13 10:27:10|10270.36|10270.36|10270.36|10270.36|10270.36|10270.36|10270.36|10270.36|0
1741861640000|2025-03-13 10:27:20|10268.92|10268.92|10269.48|10269.48|10269.48|10269.48|10266.71|10266.71|0
1741861650000|2025-03-13 10:27:30|10270.21|10270.21|10269.74|10269.74|10270.21|10270.21|10267.99|10267.99|0
1741861660000|2025-03-13 10:27:40|10272.32|10272.32|10272.25|10272.25|10272.97|10272.97|10272.25|10272.25|0
1741861670000|2025-03-13 10:27:50|10272.89|10272.89|10272.25|10272.25|10272.89|10272.89|10272.25|10272.25|0
1741861680000|2025-03-13 10:28:00|10274.46|10274.46|10274.46|10274.46|10274.46|10274.46|10274.46|10274.46|0
1741861700000|2025-03-13 10:28:20|10275.3|10275.3|10275.3|10275.3|10275.3|10275.3|10275.3|10275.3|0
1741861720000|2025-03-13 10:28:40|10272.72|10272.72|10272.72|10272.72|10272.72|10272.72|10272.72|10272.72|0
1741861730000|2025-03-13 10:28:50|10275|10275|10282.4|10282.4|10282.4|10282.4|10275|10275|0
1741861780000|2025-03-13 10:29:40|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|10281.65|0
1741861800000|2025-03-13 10:30:00|10279.98|10279.98|10279.14|10279.14|10279.98|10279.98|10279.14|10279.14|0
1741861820000|2025-03-13 10:30:20|10277.21|10277.21|10277.21|10277.21|10277.21|10277.21|10277.21|10277.21|0
1741861890000|2025-03-13 10:31:30|10277.96|10277.96|10277.96|10277.96|10277.96|10277.96|10277.96|10277.96|0
1741861930000|2025-03-13 10:32:10|10277.32|10277.32|10277.32|10277.32|10277.32|10277.32|10277.32|10277.32|0
1741861940000|2025-03-13 10:32:20|10275.81|10275.81|10275.81|10275.81|10275.81|10275.81|10275.81|10275.81|0
1741861960000|2025-03-13 10:32:40|10276.92|10276.92|10276.92|10276.92|10276.92|10276.92|10276.92|10276.92|0
1741861970000|2025-03-13 10:32:50|10278.42|10278.42|10279.36|10279.36|10279.36|10279.36|10278.42|10278.42|0
1741861980000|2025-03-13 10:33:00|10281.58|10281.58|10281.58|10281.58|10281.58|10281.58|10281.58|10281.58|0
1741862000000|2025-03-13 10:33:20|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|10287.04|0
1741862030000|2025-03-13 10:33:50|10285.56|10285.56|10282.98|10282.98|10285.56|10285.56|10282.98|10282.98|0
1741862090000|2025-03-13 10:34:50|10282.14|10282.14|10279.99|10279.99|10282.14|10282.14|10279.99|10279.99|0
1741862150000|2025-03-13 10:35:50|10278.88|10278.88|10279.52|10279.52|10279.52|10279.52|10278.88|10278.88|0
1741862180000|2025-03-13 10:36:20|10278.88|10278.88|10278.04|10278.04|10278.88|10278.88|10278.04|10278.04|0
1741862200000|2025-03-13 10:36:40|10278.88|10278.88|10278.88|10278.88|10278.88|10278.88|10278.88|10278.88|0
1741862210000|2025-03-13 10:36:50|10278.23|10278.23|10278.23|10278.23|10278.23|10278.23|10278.23|10278.23|0
1741862240000|2025-03-13 10:37:20|10281.09|10281.09|10279.99|10279.99|10281.09|10281.09|10279.99|10279.99|0
1741862250000|2025-03-13 10:37:30|10279.15|10279.15|10279.15|10279.15|10279.15|10279.15|10279.15|10279.15|0
1741862260000|2025-03-13 10:37:40|10278.4|10278.4|10278.4|10278.4|10280.61|10280.61|10278.4|10278.4|0
1741862270000|2025-03-13 10:37:50|10279.51|10279.51|10279.79|10279.79|10279.79|10279.79|10277.29|10277.29|0
1741862280000|2025-03-13 10:38:00|10282.37|10282.37|10286.64|10286.64|10286.64|10286.64|10281.84|10281.84|0
1741862290000|2025-03-13 10:38:10|10285.8|10285.8|10285.8|10285.8|10285.8|10285.8|10285.8|10285.8|0
1741862310000|2025-03-13 10:38:30|10285.05|10285.05|10285.05|10285.05|10285.05|10285.05|10285.05|10285.05|0
1741862370000|2025-03-13 10:39:30|10284.21|10284.21|10282.28|10282.28|10284.21|10284.21|10282.28|10282.28|0
1741862380000|2025-03-13 10:39:40|10283.95|10283.95|10285.95|10285.95|10285.95|10285.95|10283.95|10283.95|0
1741862420000|2025-03-13 10:40:20|10286.78|10286.78|10286.78|10286.78|10286.78|10286.78|10286.78|10286.78|0
1741862440000|2025-03-13 10:40:40|10289.07|10289.07|10292.48|10292.48|10293.2|10293.2|10289.07|10289.07|0
1741862450000|2025-03-13 10:40:50|10294.07|10294.07|10296.29|10296.29|10296.29|10296.29|10294.07|10294.07|0
1741862470000|2025-03-13 10:41:10|10294.71|10294.71|10294.71|10294.71|10294.71|10294.71|10294.71|10294.71|0
1741862480000|2025-03-13 10:41:20|10293.78|10293.78|10296.19|10296.19|10296.19|10296.19|10293.78|10293.78|0
1741862520000|2025-03-13 10:42:00|10297.03|10297.03|10298.7|10298.7|10298.7|10298.7|10297.03|10297.03|0
1741862530000|2025-03-13 10:42:10|10299.45|10299.45|10304.16|10304.16|10304.16|10304.16|10299.45|10299.45|0
1741862570000|2025-03-13 10:42:50|10303.4|10303.4|10304.69|10304.69|10304.69|10304.69|10303.4|10303.4|0
1741862580000|2025-03-13 10:43:00|10302.11|10302.11|10302.11|10302.11|10302.11|10302.11|10302.11|10302.11|0
1741862590000|2025-03-13 10:43:10|10300.63|10300.63|10294.48|10294.48|10300.63|10300.63|10294.48|10294.48|0
1741862610000|2025-03-13 10:43:30|10292.9|10292.9|10293.65|10293.65|10293.65|10293.65|10292.9|10292.9|0
1741862630000|2025-03-13 10:43:50|10295.87|10295.87|10297.94|10297.94|10297.94|10297.94|10294.76|10294.76|0
1741862640000|2025-03-13 10:44:00|10298.87|10298.87|10301.62|10301.62|10301.62|10301.62|10295.53|10295.53|0
1741862650000|2025-03-13 10:44:10|10302.38|10302.38|10302.38|10302.38|10302.38|10302.38|10302.38|10302.38|0
1741862660000|2025-03-13 10:44:20|10300.71|10300.71|10300.71|10300.71|10300.71|10300.71|10300.71|10300.71|0
1741862670000|2025-03-13 10:44:30|10299.2|10299.2|10298.37|10298.37|10299.2|10299.2|10298.37|10298.37|0
1741862680000|2025-03-13 10:44:40|10297.61|10297.61|10295.6|10295.6|10297.61|10297.61|10295.6|10295.6|0
1741862690000|2025-03-13 10:44:50|10294.76|10294.76|10297.19|10297.19|10297.19|10297.19|10294.76|10294.76|0
1741862700000|2025-03-13 10:45:00|10298.86|10298.86|10299.61|10299.61|10299.61|10299.61|10298.86|10298.86|0
1741862710000|2025-03-13 10:45:10|10298.97|10298.97|10298.97|10298.97|10298.97|10298.97|10298.97|10298.97|0
1741862720000|2025-03-13 10:45:20|10298.13|10298.13|10298.13|10298.13|10298.13|10298.13|10298.13|10298.13|0
1741862770000|2025-03-13 10:46:10|10299.07|10299.07|10299.07|10299.07|10299.07|10299.07|10299.07|10299.07|0
1741862790000|2025-03-13 10:46:30|10298.23|10298.23|10298.23|10298.23|10298.23|10298.23|10298.23|10298.23|0
1741862820000|2025-03-13 10:47:00|10299.07|10299.07|10299.9|10299.9|10299.9|10299.9|10299.07|10299.07|0
1741862830000|2025-03-13 10:47:10|10301.3|10301.3|10301.3|10301.3|10301.3|10301.3|10301.3|10301.3|0
1741862840000|2025-03-13 10:47:20|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|0
1741862870000|2025-03-13 10:47:50|10300.02|10300.02|10296.58|10296.58|10300.02|10300.02|10296.58|10296.58|0
1741862880000|2025-03-13 10:48:00|10295.74|10295.74|10294.81|10294.81|10295.74|10295.74|10294.81|10294.81|0
1741862910000|2025-03-13 10:48:30|10293.97|10293.97|10293.97|10293.97|10293.97|10293.97|10293.97|10293.97|0
1741862920000|2025-03-13 10:48:40|10293.22|10293.22|10293.22|10293.22|10293.22|10293.22|10293.22|10293.22|0
1741862950000|2025-03-13 10:49:10|10291.28|10291.28|10291.28|10291.28|10291.28|10291.28|10291.28|10291.28|0
1741863000000|2025-03-13 10:50:00|10290.45|10290.45|10285.17|10285.17|10290.45|10290.45|10285.17|10285.17|0
1741863030000|2025-03-13 10:50:30|10284.45|10284.45|10284.45|10284.45|10284.45|10284.45|10284.45|10284.45|0
1741863050000|2025-03-13 10:50:50|10283.61|10283.61|10283.61|10283.61|10283.61|10283.61|10283.61|10283.61|0
1741863060000|2025-03-13 10:51:00|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|10284.33|0
1741863090000|2025-03-13 10:51:30|10283.04|10283.04|10280.81|10280.81|10283.04|10283.04|10280.81|10280.81|0
1741863110000|2025-03-13 10:51:50|10275.19|10275.19|10273.51|10273.51|10275.19|10275.19|10273.15|10273.15|0
1741863120000|2025-03-13 10:52:00|10272.68|10272.68|10273.51|10273.51|10273.51|10273.51|10272.68|10272.68|0
1741863130000|2025-03-13 10:52:10|10274.8|10274.8|10273.87|10273.87|10274.8|10274.8|10273.87|10273.87|0
1741863190000|2025-03-13 10:53:10|10272.76|10272.76|10270.82|10270.82|10272.76|10272.76|10270.82|10270.82|0
1741863200000|2025-03-13 10:53:20|10269.71|10269.71|10270.35|10270.35|10270.35|10270.35|10268.42|10268.42|0
1741863210000|2025-03-13 10:53:30|10271|10271|10271.64|10271.64|10271.64|10271.64|10271|10271|0
1741863280000|2025-03-13 10:54:40|10270.35|10270.35|10268.98|10268.98|10270.35|10270.35|10268.98|10268.98|0
1741863320000|2025-03-13 10:55:20|10268.15|10268.15|10268.15|10268.15|10268.15|10268.15|10268.15|10268.15|0
1741863330000|2025-03-13 10:55:30|10265.93|10265.93|10265.53|10265.53|10267.04|10267.04|10265.53|10265.53|0
1741863360000|2025-03-13 10:56:00|10267.4|10267.4|10268.23|10268.23|10268.23|10268.23|10267.4|10267.4|0
1741863370000|2025-03-13 10:56:10|10266.29|10266.29|10266.02|10266.02|10266.29|10266.29|10265.19|10265.19|0
1741863390000|2025-03-13 10:56:30|10265.27|10265.27|10265.27|10265.27|10265.27|10265.27|10265.27|10265.27|0
1741863410000|2025-03-13 10:56:50|10264.62|10264.62|10264.62|10264.62|10264.62|10264.62|10264.62|10264.62|0
1741863430000|2025-03-13 10:57:10|10262.85|10262.85|10262.85|10262.85|10262.85|10262.85|10262.85|10262.85|0
1741863440000|2025-03-13 10:57:20|10261.92|10261.92|10256.54|10256.54|10261.92|10261.92|10256.54|10256.54|0
1741863450000|2025-03-13 10:57:30|10257.29|10257.29|10255.83|10255.83|10258.05|10258.05|10255.83|10255.83|0
1741863460000|2025-03-13 10:57:40|10260.09|10260.09|10261.57|10261.57|10261.57|10261.57|10260.09|10260.09|0
1741863470000|2025-03-13 10:57:50|10262.32|10262.32|10263.04|10263.04|10263.04|10263.04|10262.32|10262.32|0
1741863490000|2025-03-13 10:58:10|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|10263.98|0
1741863540000|2025-03-13 10:59:00|10263.22|10263.22|10261.93|10261.93|10263.22|10263.22|10261.93|10261.93|0
1741863550000|2025-03-13 10:59:10|10262.77|10262.77|10264.54|10264.54|10265.37|10265.37|10262.77|10262.77|0
1741863560000|2025-03-13 10:59:20|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|0
1741863600000|2025-03-13 11:00:00|10263.99|10263.99|10263.99|10263.99|10263.99|10263.99|10263.99|10263.99|0
1741863610000|2025-03-13 11:00:10|10260.35|10260.35|10258.8|10258.8|10260.35|10260.35|10258.8|10258.8|0
1741863650000|2025-03-13 11:00:50|10259.73|10259.73|10259.73|10259.73|10259.73|10259.73|10259.73|10259.73|0
1741863660000|2025-03-13 11:01:00|10259|10259|10259|10259|10259|10259|10259|10259|0
1741863670000|2025-03-13 11:01:10|10258.25|10258.25|10257.41|10257.41|10258.25|10258.25|10257.41|10257.41|0
1741863700000|2025-03-13 11:01:40|10256.66|10256.66|10256.66|10256.66|10256.66|10256.66|10256.66|10256.66|0
1741863720000|2025-03-13 11:02:00|10255.9|10255.9|10257.41|10257.41|10257.41|10257.41|10255.9|10255.9|0
1741863770000|2025-03-13 11:02:50|10258.35|10258.35|10258.35|10258.35|10258.35|10258.35|10258.35|10258.35|0
1741863780000|2025-03-13 11:03:00|10259.1|10259.1|10259.1|10259.1|10259.1|10259.1|10259.1|10259.1|0
1741863840000|2025-03-13 11:04:00|10259.94|10259.94|10259.94|10259.94|10259.94|10259.94|10259.94|10259.94|0
1741863900000|2025-03-13 11:05:00|10261.05|10261.05|10264.54|10264.54|10264.54|10264.54|10261.05|10261.05|0
1741863950000|2025-03-13 11:05:50|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|10265.48|0
1741863960000|2025-03-13 11:06:00|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|0
1741863980000|2025-03-13 11:06:20|10275.02|10275.02|10273.91|10273.91|10275.02|10275.02|10273.91|10273.91|0
1741863990000|2025-03-13 11:06:30|10269.65|10269.65|10270.29|10270.29|10270.29|10270.29|10269.65|10269.65|0
1741864100000|2025-03-13 11:08:20|10271.23|10271.23|10274.92|10274.92|10274.92|10274.92|10271.23|10271.23|0
1741864110000|2025-03-13 11:08:30|10275.76|10275.76|10275.76|10275.76|10275.76|10275.76|10275.76|10275.76|0
1741864140000|2025-03-13 11:09:00|10273.36|10273.36|10273.36|10273.36|10273.36|10273.36|10273.36|10273.36|0
1741864150000|2025-03-13 11:09:10|10274.81|10274.81|10273.25|10273.25|10275.53|10275.53|10273.25|10273.25|0
1741864160000|2025-03-13 11:09:20|10272.52|10272.52|10272.52|10272.52|10272.52|10272.52|10272.52|10272.52|0
1741864210000|2025-03-13 11:10:10|10274|10274|10274|10274|10274|10274|10274|10274|0
1741864290000|2025-03-13 11:11:30|10270.91|10270.91|10269.43|10269.43|10271.67|10271.67|10269.43|10269.43|0
1741864300000|2025-03-13 11:11:40|10270.27|10270.27|10270.27|10270.27|10270.27|10270.27|10270.27|10270.27|0
1741864320000|2025-03-13 11:12:00|10271.02|10271.02|10271.02|10271.02|10271.02|10271.02|10271.02|10271.02|0
1741864340000|2025-03-13 11:12:20|10271.86|10271.86|10271.86|10271.86|10271.86|10271.86|10271.86|10271.86|0
1741864350000|2025-03-13 11:12:30|10270.92|10270.92|10269.41|10269.41|10270.92|10270.92|10269.41|10269.41|0
1741864410000|2025-03-13 11:13:30|10267.66|10267.66|10266.55|10266.55|10267.66|10267.66|10266.55|10266.55|0
1741864450000|2025-03-13 11:14:10|10267.31|10267.31|10269.71|10269.71|10269.71|10269.71|10267.31|10267.31|0
1741864470000|2025-03-13 11:14:30|10270.17|10270.17|10269.06|10269.06|10270.17|10270.17|10269.06|10269.06|0
1741864480000|2025-03-13 11:14:40|10269.82|10269.82|10271.37|10271.37|10271.37|10271.37|10269.82|10269.82|0
1741864490000|2025-03-13 11:14:50|10272.48|10272.48|10272.48|10272.48|10272.48|10272.48|10272.48|10272.48|0
1741864580000|2025-03-13 11:16:20|10273.13|10273.13|10274.43|10274.43|10274.43|10274.43|10273.13|10273.13|0
1741864650000|2025-03-13 11:17:30|10273.6|10273.6|10273.6|10273.6|10273.6|10273.6|10273.6|10273.6|0
1741864680000|2025-03-13 11:18:00|10274.35|10274.35|10274.35|10274.35|10274.35|10274.35|10274.35|10274.35|0
1741864690000|2025-03-13 11:18:10|10273.42|10273.42|10273.42|10273.42|10273.42|10273.42|10273.42|10273.42|0
1741864710000|2025-03-13 11:18:30|10271.07|10271.07|10270.35|10270.35|10271.07|10271.07|10270.35|10270.35|0
1741864730000|2025-03-13 11:18:50|10271.46|10271.46|10279.55|10279.55|10282.21|10282.21|10271.46|10271.46|0
1741864740000|2025-03-13 11:19:00|10277.33|10277.33|10279.55|10279.55|10279.55|10279.55|10277.33|10277.33|0
1741864750000|2025-03-13 11:19:10|10281.06|10281.06|10281.69|10281.69|10281.69|10281.69|10274.73|10274.73|0
1741864770000|2025-03-13 11:19:30|10280.94|10280.94|10280.94|10280.94|10280.94|10280.94|10280.94|10280.94|0
1741864780000|2025-03-13 11:19:40|10280.1|10280.1|10280.94|10280.94|10280.94|10280.94|10280.1|10280.1|0
1741864790000|2025-03-13 11:19:50|10282.87|10282.87|10287.45|10287.45|10288.21|10288.21|10282.87|10282.87|0
1741864800000|2025-03-13 11:20:00|10288.56|10288.56|10285.7|10285.7|10288.56|10288.56|10285.7|10285.7|0
1741864820000|2025-03-13 11:20:20|10288.28|10288.28|10289.39|10289.39|10291.79|10291.79|10288.28|10288.28|0
1741864830000|2025-03-13 11:20:30|10290.5|10290.5|10290.5|10290.5|10290.5|10290.5|10290.5|10290.5|0
1741864850000|2025-03-13 11:20:50|10289.2|10289.2|10289.2|10289.2|10289.2|10289.2|10289.2|10289.2|0
1741864860000|2025-03-13 11:21:00|10290.5|10290.5|10291.14|10291.14|10291.14|10291.14|10290.5|10290.5|0
1741864880000|2025-03-13 11:21:20|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|0
1741864940000|2025-03-13 11:22:20|10290.79|10290.79|10290.79|10290.79|10290.79|10290.79|10290.79|10290.79|0
1741864980000|2025-03-13 11:23:00|10288.28|10288.28|10281.61|10281.61|10288.28|10288.28|10281.61|10281.61|0
1741864990000|2025-03-13 11:23:10|10280.78|10280.78|10280.78|10280.78|10280.78|10280.78|10280.78|10280.78|0
1741865010000|2025-03-13 11:23:30|10279.49|10279.49|10279.49|10279.49|10279.49|10279.49|10279.49|10279.49|0
1741865020000|2025-03-13 11:23:40|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|10278.55|0
1741865030000|2025-03-13 11:23:50|10277.44|10277.44|10277.44|10277.44|10277.44|10277.44|10277.44|10277.44|0
1741865070000|2025-03-13 11:24:30|10276.69|10276.69|10276.69|10276.69|10276.69|10276.69|10276.69|10276.69|0
1741865100000|2025-03-13 11:25:00|10275.4|10275.4|10274.75|10274.75|10275.4|10275.4|10274.75|10274.75|0
1741865110000|2025-03-13 11:25:10|10275.69|10275.69|10275.69|10275.69|10275.69|10275.69|10275.69|10275.69|0
1741865120000|2025-03-13 11:25:20|10274.13|10274.13|10273.19|10273.19|10274.13|10274.13|10273.19|10273.19|0
1741865130000|2025-03-13 11:25:30|10271.9|10271.9|10271.9|10271.9|10271.9|10271.9|10271.9|10271.9|0
1741865140000|2025-03-13 11:25:40|10270.61|10270.61|10270.61|10270.61|10270.61|10270.61|10270.61|10270.61|0
1741865290000|2025-03-13 11:28:10|10272.31|10272.31|10272.31|10272.31|10272.31|10272.31|10272.31|10272.31|0
1741865370000|2025-03-13 11:29:30|10273.07|10273.07|10271.56|10271.56|10273.07|10273.07|10271.56|10271.56|0
1741865390000|2025-03-13 11:29:50|10272.2|10272.2|10272.2|10272.2|10272.2|10272.2|10272.2|10272.2|0
1741865400000|2025-03-13 11:30:00|10274.25|10274.25|10275|10275|10275|10275|10274.25|10274.25|0
1741865410000|2025-03-13 11:30:10|10276.11|10276.11|10276.11|10276.11|10276.11|10276.11|10276.11|10276.11|0
1741865460000|2025-03-13 11:31:00|10280.47|10280.47|10285.08|10285.08|10285.08|10285.08|10280.47|10280.47|0
1741865530000|2025-03-13 11:32:10|10285.92|10285.92|10286.85|10286.85|10286.85|10286.85|10285.92|10285.92|0
1741865540000|2025-03-13 11:32:20|10289.07|10289.07|10287.96|10287.96|10289.07|10289.07|10287.96|10287.96|0
1741865570000|2025-03-13 11:32:50|10288.9|10288.9|10291.21|10291.21|10291.21|10291.21|10288.9|10288.9|0
1741865630000|2025-03-13 11:33:50|10291.97|10291.97|10291.97|10291.97|10291.97|10291.97|10291.97|10291.97|0
1741865640000|2025-03-13 11:34:00|10294.18|10294.18|10298.55|10298.55|10298.55|10298.55|10294.18|10294.18|0
1741865650000|2025-03-13 11:34:10|10300.06|10300.06|10300.06|10300.06|10300.06|10300.06|10300.06|10300.06|0
1741865710000|2025-03-13 11:35:10|10300.7|10300.7|10300.06|10300.06|10300.7|10300.7|10300.06|10300.06|0
1741865730000|2025-03-13 11:35:30|10299.3|10299.3|10299.3|10299.3|10299.3|10299.3|10299.3|10299.3|0
1741865740000|2025-03-13 11:35:40|10298.55|10298.55|10299.19|10299.19|10299.19|10299.19|10298.55|10298.55|0
1741865750000|2025-03-13 11:35:50|10300.48|10300.48|10300.48|10300.48|10300.48|10300.48|10300.48|10300.48|0
1741865780000|2025-03-13 11:36:20|10299.19|10299.19|10299.19|10299.19|10299.19|10299.19|10299.19|10299.19|0
1741865810000|2025-03-13 11:36:50|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|10297.9|0
1741865850000|2025-03-13 11:37:30|10297.78|10297.78|10297.78|10297.78|10297.78|10297.78|10297.78|10297.78|0
1741865860000|2025-03-13 11:37:40|10299.45|10299.45|10299.45|10299.45|10299.45|10299.45|10299.45|10299.45|0
1741865870000|2025-03-13 11:37:50|10298.51|10298.51|10297.76|10297.76|10298.51|10298.51|10297.76|10297.76|0
1741865890000|2025-03-13 11:38:10|10298.48|10298.48|10298.48|10298.48|10298.48|10298.48|10298.48|10298.48|0
1741865940000|2025-03-13 11:39:00|10297.01|10297.01|10297.01|10297.01|10297.01|10297.01|10297.01|10297.01|0
1741865950000|2025-03-13 11:39:10|10296.36|10296.36|10296.36|10296.36|10296.36|10296.36|10296.36|10296.36|0
1741865960000|2025-03-13 11:39:20|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|0
1741866060000|2025-03-13 11:41:00|10294.85|10294.85|10294.85|10294.85|10294.85|10294.85|10294.85|10294.85|0
1741866090000|2025-03-13 11:41:30|10294.1|10294.1|10294.1|10294.1|10294.1|10294.1|10294.1|10294.1|0
1741866120000|2025-03-13 11:42:00|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|0
1741866130000|2025-03-13 11:42:10|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|10289.19|0
1741866140000|2025-03-13 11:42:20|10288.26|10288.26|10288.26|10288.26|10288.26|10288.26|10288.26|10288.26|0
1741866160000|2025-03-13 11:42:40|10287.42|10287.42|10287.42|10287.42|10287.42|10287.42|10287.42|10287.42|0
1741866170000|2025-03-13 11:42:50|10284.84|10284.84|10284.09|10284.09|10284.84|10284.84|10284.09|10284.09|0
1741866190000|2025-03-13 11:43:10|10283.6|10283.6|10283.24|10283.24|10283.6|10283.6|10283.24|10283.24|0
1741866200000|2025-03-13 11:43:20|10283.12|10283.12|10283.36|10283.36|10283.36|10283.36|10283.12|10283.12|0
1741866270000|2025-03-13 11:44:30|10282.43|10282.43|10279.86|10279.86|10282.43|10282.43|10279.86|10279.86|0
1741866280000|2025-03-13 11:44:40|10278.93|10278.93|10278.18|10278.18|10278.93|10278.93|10278.18|10278.18|0
1741866310000|2025-03-13 11:45:10|10275.13|10275.13|10275.78|10275.78|10275.78|10275.78|10275.13|10275.13|0
1741866340000|2025-03-13 11:45:40|10275.88|10275.88|10277.81|10277.81|10277.81|10277.81|10275.88|10275.88|0
1741866360000|2025-03-13 11:46:00|10278.57|10278.57|10279.68|10279.68|10279.68|10279.68|10278.57|10278.57|0
1741866370000|2025-03-13 11:46:10|10280.51|10280.51|10282.92|10282.92|10282.92|10282.92|10280.51|10280.51|0
1741866430000|2025-03-13 11:47:10|10283.65|10283.65|10283.65|10283.65|10283.65|10283.65|10283.65|10283.65|0
1741866480000|2025-03-13 11:48:00|10284.4|10284.4|10283.54|10283.54|10284.4|10284.4|10283.54|10283.54|0
1741866490000|2025-03-13 11:48:10|10282.78|10282.78|10282.78|10282.78|10282.78|10282.78|10282.78|10282.78|0
1741866540000|2025-03-13 11:49:00|10282.14|10282.14|10282.97|10282.97|10282.97|10282.97|10282.14|10282.14|0
1741866560000|2025-03-13 11:49:20|10283.91|10283.91|10288.3|10288.3|10288.3|10288.3|10283.91|10283.91|0
1741866650000|2025-03-13 11:50:50|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|10289.8|0
1741866680000|2025-03-13 11:51:20|10288.87|10288.87|10288.87|10288.87|10288.87|10288.87|10288.87|10288.87|0
1741866730000|2025-03-13 11:52:10|10285.42|10285.42|10285.3|10285.3|10285.42|10285.42|10285.3|10285.3|0
1741866740000|2025-03-13 11:52:20|10284.47|10284.47|10282.53|10282.53|10284.47|10284.47|10282.53|10282.53|0
1741866810000|2025-03-13 11:53:30|10283.63|10283.63|10283.63|10283.63|10283.63|10283.63|10283.63|10283.63|0
1741866830000|2025-03-13 11:53:50|10282.91|10282.91|10282.91|10282.91|10282.91|10282.91|10282.91|10282.91|0
1741866840000|2025-03-13 11:54:00|10280.97|10280.97|10278.76|10278.76|10280.97|10280.97|10278.76|10278.76|0
1741866850000|2025-03-13 11:54:10|10280.97|10280.97|10280.04|10280.04|10280.97|10280.97|10280.04|10280.04|0
1741866860000|2025-03-13 11:54:20|10279.32|10279.32|10278.03|10278.03|10279.32|10279.32|10278.03|10278.03|0
1741866870000|2025-03-13 11:54:30|10278.67|10278.67|10279.96|10279.96|10279.96|10279.96|10278.67|10278.67|0
1741866880000|2025-03-13 11:54:40|10281.07|10281.07|10283.11|10283.11|10283.11|10283.11|10281.07|10281.07|0
1741866900000|2025-03-13 11:55:00|10283.76|10283.76|10283.01|10283.01|10284.41|10284.41|10282.25|10282.25|0
1741866910000|2025-03-13 11:55:10|10282.36|10282.36|10281.72|10281.72|10282.36|10282.36|10281.72|10281.72|0
1741866930000|2025-03-13 11:55:30|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|10278.63|0
1741866990000|2025-03-13 11:56:30|10277.98|10277.98|10278.63|10278.63|10278.63|10278.63|10277.98|10277.98|0
1741867000000|2025-03-13 11:56:40|10277.98|10277.98|10277.98|10277.98|10277.98|10277.98|10277.98|10277.98|0
1741867020000|2025-03-13 11:57:00|10278.74|10278.74|10278.74|10278.74|10278.74|10278.74|10278.74|10278.74|0
1741867040000|2025-03-13 11:57:20|10277.23|10277.23|10277.23|10277.23|10277.23|10277.23|10277.23|10277.23|0
1741867120000|2025-03-13 11:58:40|10274.57|10274.57|10260.52|10260.52|10274.57|10274.57|10258.77|10258.77|0
1741867130000|2025-03-13 11:58:50|10259.88|10259.88|10256.92|10256.92|10259.88|10259.88|10256.92|10256.92|0
1741867140000|2025-03-13 11:59:00|10255.81|10255.81|10255.81|10255.81|10255.81|10255.81|10255.81|10255.81|0
1741867150000|2025-03-13 11:59:10|10256.65|10256.65|10255.09|10255.09|10256.65|10256.65|10255.09|10255.09|0
1741867160000|2025-03-13 11:59:20|10255.84|10255.84|10256.84|10256.84|10256.84|10256.84|10255.09|10255.09|0
1741867170000|2025-03-13 11:59:30|10257.68|10257.68|10257.68|10257.68|10257.68|10257.68|10257.68|10257.68|0
1741867180000|2025-03-13 11:59:40|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|0
1741867200000|2025-03-13 12:00:00|10255.88|10255.88|10249.74|10249.74|10255.88|10255.88|10249.74|10249.74|0
1741867210000|2025-03-13 12:00:10|10250.38|10250.38|10252.54|10252.54|10252.54|10252.54|10250.38|10250.38|0
1741867240000|2025-03-13 12:00:40|10255.69|10255.69|10255.69|10255.69|10255.69|10255.69|10255.69|10255.69|0
1741867250000|2025-03-13 12:00:50|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|0
1741867260000|2025-03-13 12:01:00|10257.2|10257.2|10257.2|10257.2|10257.2|10257.2|10257.2|10257.2|0
1741867280000|2025-03-13 12:01:20|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|0
1741867320000|2025-03-13 12:02:00|10257.2|10257.2|10255.75|10255.75|10257.2|10257.2|10255.75|10255.75|0
1741867370000|2025-03-13 12:02:50|10255.99|10255.99|10256.11|10256.11|10256.11|10256.11|10255.99|10255.99|0
1741867380000|2025-03-13 12:03:00|10257.4|10257.4|10257.4|10257.4|10257.4|10257.4|10257.4|10257.4|0
1741867410000|2025-03-13 12:03:30|10256.11|10256.11|10256.11|10256.11|10256.11|10256.11|10256.11|10256.11|0
1741867420000|2025-03-13 12:03:40|10255.36|10255.36|10255.36|10255.36|10255.36|10255.36|10255.36|10255.36|0
1741867450000|2025-03-13 12:04:10|10256.65|10256.65|10259.16|10259.16|10259.16|10259.16|10256.65|10256.65|0
1741867480000|2025-03-13 12:04:40|10259.91|10259.91|10261.58|10261.58|10261.58|10261.58|10259.91|10259.91|0
1741867500000|2025-03-13 12:05:00|10262.34|10262.34|10263.27|10263.27|10263.27|10263.27|10262.34|10262.34|0
1741867510000|2025-03-13 12:05:10|10265.21|10265.21|10263.92|10263.92|10265.21|10265.21|10263.92|10263.92|0
1741867530000|2025-03-13 12:05:30|10264.56|10264.56|10264.56|10264.56|10264.56|10264.56|10264.56|10264.56|0
1741867560000|2025-03-13 12:06:00|10267.49|10267.49|10269|10269|10269|10269|10267.49|10267.49|0
1741867580000|2025-03-13 12:06:20|10268.24|10268.24|10268.24|10268.24|10268.24|10268.24|10268.24|10268.24|0
1741867590000|2025-03-13 12:06:30|10269.08|10269.08|10269.27|10269.27|10269.27|10269.27|10268.43|10268.43|0
1741867620000|2025-03-13 12:07:00|10266.85|10266.85|10265.56|10265.56|10266.85|10266.85|10265.56|10265.56|0
1741867630000|2025-03-13 12:07:10|10266.29|10266.29|10265.56|10265.56|10266.29|10266.29|10265.56|10265.56|0
1741867680000|2025-03-13 12:08:00|10264.05|10264.05|10263.22|10263.22|10264.05|10264.05|10263.22|10263.22|0
1741867690000|2025-03-13 12:08:10|10262.5|10262.5|10257.23|10257.23|10262.5|10262.5|10257.23|10257.23|0
1741867760000|2025-03-13 12:09:20|10258.74|10258.74|10258.74|10258.74|10258.74|10258.74|10258.74|10258.74|0
1741867800000|2025-03-13 12:10:00|10257.23|10257.23|10257.23|10257.23|10257.23|10257.23|10257.23|10257.23|0
1741867810000|2025-03-13 12:10:10|10255.56|10255.56|10246.28|10246.28|10255.56|10255.56|10246.28|10246.28|0
1741867820000|2025-03-13 12:10:20|10249.45|10249.45|10249.45|10249.45|10249.45|10249.45|10249.45|10249.45|0
1741867870000|2025-03-13 12:11:10|10251.38|10251.38|10250.74|10250.74|10251.38|10251.38|10250.74|10250.74|0
1741867890000|2025-03-13 12:11:30|10252.25|10252.25|10254.64|10254.64|10254.64|10254.64|10252.25|10252.25|0
1741867910000|2025-03-13 12:11:50|10253.89|10253.89|10253.89|10253.89|10253.89|10253.89|10253.89|10253.89|0
1741867920000|2025-03-13 12:12:00|10254.82|10254.82|10254.82|10254.82|10254.82|10254.82|10254.82|10254.82|0
1741867930000|2025-03-13 12:12:10|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|10252.6|0
1741867970000|2025-03-13 12:12:50|10250.93|10250.93|10250.93|10250.93|10250.93|10250.93|10250.93|10250.93|0
1741867980000|2025-03-13 12:13:00|10248.62|10248.62|10244.64|10244.64|10248.62|10248.62|10244.64|10244.64|0
1741867990000|2025-03-13 12:13:10|10242.77|10242.77|10242.77|10242.77|10242.77|10242.77|10242.77|10242.77|0
1741868030000|2025-03-13 12:13:50|10243.52|10243.52|10243.52|10243.52|10243.52|10243.52|10243.52|10243.52|0
1741868050000|2025-03-13 12:14:10|10240.46|10240.46|10240.46|10240.46|10240.46|10240.46|10240.46|10240.46|0
1741868070000|2025-03-13 12:14:30|10242.04|10242.04|10242.04|10242.04|10242.04|10242.04|10242.04|10242.04|0
1741868100000|2025-03-13 12:15:00|10241.29|10241.29|10241.29|10241.29|10241.29|10241.29|10241.29|10241.29|0
1741868130000|2025-03-13 12:15:30|10242.12|10242.12|10242.12|10242.12|10242.12|10242.12|10242.12|10242.12|0
1741868210000|2025-03-13 12:16:50|10243.06|10243.06|10243.06|10243.06|10243.06|10243.06|10243.06|10243.06|0
1741868260000|2025-03-13 12:17:40|10244.57|10244.57|10244.57|10244.57|10244.57|10244.57|10244.57|10244.57|0
1741868280000|2025-03-13 12:18:00|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|10245.86|0
1741868300000|2025-03-13 12:18:20|10247.45|10247.45|10250.4|10250.4|10251.12|10251.12|10247.45|10247.45|0
1741868310000|2025-03-13 12:18:30|10248.92|10248.92|10248.92|10248.92|10248.92|10248.92|10248.92|10248.92|0
1741868320000|2025-03-13 12:18:40|10249.67|10249.67|10249.67|10249.67|10249.67|10249.67|10249.67|10249.67|0
1741868400000|2025-03-13 12:20:00|10248.84|10248.84|10239.27|10239.27|10248.84|10248.84|10239.27|10239.27|0
1741868410000|2025-03-13 12:20:10|10238.43|10238.43|10238.43|10238.43|10238.43|10238.43|10238.43|10238.43|0
1741868420000|2025-03-13 12:20:20|10236.5|10236.5|10236.5|10236.5|10236.5|10236.5|10236.5|10236.5|0
1741868520000|2025-03-13 12:22:00|10237.25|10237.25|10236.41|10236.41|10237.25|10237.25|10236.41|10236.41|0
1741868530000|2025-03-13 12:22:10|10238.35|10238.35|10239.19|10239.19|10239.19|10239.19|10238.35|10238.35|0
1741868570000|2025-03-13 12:22:50|10237.74|10237.74|10237.74|10237.74|10237.74|10237.74|10237.74|10237.74|0
1741868580000|2025-03-13 12:23:00|10236.8|10236.8|10236.8|10236.8|10236.8|10236.8|10236.8|10236.8|0
1741868640000|2025-03-13 12:24:00|10237.45|10237.45|10237.45|10237.45|10237.45|10237.45|10237.45|10237.45|0
1741868650000|2025-03-13 12:24:10|10236.69|10236.69|10236.69|10236.69|10236.69|10236.69|10236.69|10236.69|0
1741868680000|2025-03-13 12:24:40|10235.97|10235.97|10234.2|10234.2|10235.97|10235.97|10234.2|10234.2|0
1741868700000|2025-03-13 12:25:00|10232.91|10232.91|10233.56|10233.56|10233.56|10233.56|10232.91|10232.91|0
1741868740000|2025-03-13 12:25:40|10231.34|10231.34|10232.17|10232.17|10232.17|10232.17|10231.34|10231.34|0
1741868760000|2025-03-13 12:26:00|10230.88|10230.88|10230.88|10230.88|10230.88|10230.88|10230.88|10230.88|0
1741868820000|2025-03-13 12:27:00|10230.05|10230.05|10230.05|10230.05|10230.05|10230.05|10230.05|10230.05|0
1741868970000|2025-03-13 12:29:30|10230.8|10230.8|10231.34|10231.34|10231.34|10231.34|10230.05|10230.05|0
1741868980000|2025-03-13 12:29:40|10228.01|10228.01|10228.01|10228.01|10228.01|10228.01|10228.01|10228.01|0
1741869000000|2025-03-13 12:30:00|10238.8|10238.8|10277.39|10277.39|10277.39|10277.39|10238.8|10238.8|0
1741869010000|2025-03-13 12:30:10|10279.26|10279.26|10281.34|10281.34|10281.34|10281.34|10278.32|10278.32|0
1741869020000|2025-03-13 12:30:20|10279.83|10279.83|10279.83|10279.83|10279.83|10279.83|10279.83|10279.83|0
1741869030000|2025-03-13 12:30:30|10275.96|10275.96|10277.63|10277.63|10277.63|10277.63|10275.13|10275.13|0
1741869040000|2025-03-13 12:30:40|10276.8|10276.8|10276.8|10276.8|10276.8|10276.8|10276.8|10276.8|0
1741869070000|2025-03-13 12:31:10|10277.44|10277.44|10269.21|10269.21|10277.44|10277.44|10269.21|10269.21|0
1741869160000|2025-03-13 12:32:40|10268.49|10268.49|10266.56|10266.56|10268.49|10268.49|10266.56|10266.56|0
1741869170000|2025-03-13 12:32:50|10264.89|10264.89|10260.93|10260.93|10264.89|10264.89|10260.93|10260.93|0
1741869190000|2025-03-13 12:33:10|10260.29|10260.29|10260.29|10260.29|10260.29|10260.29|10260.29|10260.29|0
1741869200000|2025-03-13 12:33:20|10261.01|10261.01|10261.01|10261.01|10261.01|10261.01|10261.01|10261.01|0
1741869210000|2025-03-13 12:33:30|10260.18|10260.18|10260.18|10260.18|10260.18|10260.18|10260.18|10260.18|0
1741869220000|2025-03-13 12:33:40|10259.34|10259.34|10259.34|10259.34|10259.34|10259.34|10259.34|10259.34|0
1741869270000|2025-03-13 12:34:30|10258.74|10258.74|10257.07|10257.07|10258.74|10258.74|10257.07|10257.07|0
1741869300000|2025-03-13 12:35:00|10257.82|10257.82|10256.99|10256.99|10257.82|10257.82|10256.99|10256.99|0
1741869320000|2025-03-13 12:35:20|10257.82|10257.82|10257.82|10257.82|10257.82|10257.82|10257.82|10257.82|0
1741869330000|2025-03-13 12:35:30|10256.99|10256.99|10250.48|10250.48|10256.99|10256.99|10250.48|10250.48|0
1741869370000|2025-03-13 12:36:10|10249.03|10249.03|10246.59|10246.59|10249.03|10249.03|10245.76|10245.76|0
1741869380000|2025-03-13 12:36:20|10248.1|10248.1|10248.93|10248.93|10248.93|10248.93|10248.1|10248.1|0
1741869390000|2025-03-13 12:36:30|10248.18|10248.18|10248.18|10248.18|10248.18|10248.18|10248.18|10248.18|0
1741869440000|2025-03-13 12:37:20|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|0
1741869480000|2025-03-13 12:38:00|10247.99|10247.99|10247.99|10247.99|10247.99|10247.99|10247.99|10247.99|0
1741869490000|2025-03-13 12:38:10|10248.93|10248.93|10248.93|10248.93|10248.93|10248.93|10248.93|10248.93|0
1741869550000|2025-03-13 12:39:10|10247.99|10247.99|10247.99|10247.99|10247.99|10247.99|10247.99|10247.99|0
1741869590000|2025-03-13 12:39:50|10248.83|10248.83|10251.06|10251.06|10251.06|10251.06|10248.83|10248.83|0
1741869610000|2025-03-13 12:40:10|10250.22|10250.22|10246.73|10246.73|10250.22|10250.22|10246.73|10246.73|0
1741869630000|2025-03-13 12:40:30|10247.57|10247.57|10248.4|10248.4|10248.4|10248.4|10247.57|10247.57|0
1741869640000|2025-03-13 12:40:40|10249.05|10249.05|10247.11|10247.11|10249.05|10249.05|10247.11|10247.11|0
1741869650000|2025-03-13 12:40:50|10246.47|10246.47|10236.98|10236.98|10246.47|10246.47|10236.98|10236.98|0
1741869660000|2025-03-13 12:41:00|10235.47|10235.47|10236.31|10236.31|10236.31|10236.31|10235.47|10235.47|0
1741869670000|2025-03-13 12:41:10|10237.6|10237.6|10238.24|10238.24|10238.24|10238.24|10237.6|10237.6|0
1741869680000|2025-03-13 12:41:20|10239.83|10239.83|10239.83|10239.83|10239.83|10239.83|10239.83|10239.83|0
1741869710000|2025-03-13 12:41:50|10240.59|10240.59|10241.34|10241.34|10241.34|10241.34|10240.59|10240.59|0
1741869730000|2025-03-13 12:42:10|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|10240.59|0
1741869770000|2025-03-13 12:42:50|10239.83|10239.83|10239.83|10239.83|10239.83|10239.83|10239.83|10239.83|0
1741869890000|2025-03-13 12:44:50|10238.9|10238.9|10238.9|10238.9|10238.9|10238.9|10238.9|10238.9|0
1741869910000|2025-03-13 12:45:10|10239.73|10239.73|10239.73|10239.73|10239.73|10239.73|10239.73|10239.73|0
1741869920000|2025-03-13 12:45:20|10237.8|10237.8|10237.88|10237.88|10237.88|10237.88|10237.8|10237.8|0
1741869930000|2025-03-13 12:45:30|10238.71|10238.71|10239.47|10239.47|10239.47|10239.47|10238.71|10238.71|0
1741869960000|2025-03-13 12:46:00|10240.76|10240.76|10240.76|10240.76|10240.76|10240.76|10240.76|10240.76|0
1741869980000|2025-03-13 12:46:20|10240|10240|10240|10240|10240|10240|10240|10240|0
1741870010000|2025-03-13 12:46:50|10240.54|10240.54|10240.54|10240.54|10240.54|10240.54|10240.54|10240.54|0
1741870020000|2025-03-13 12:47:00|10242.05|10242.05|10246.94|10246.94|10246.94|10246.94|10242.05|10242.05|0
1741870040000|2025-03-13 12:47:20|10247.87|10247.87|10247.87|10247.87|10247.87|10247.87|10247.87|10247.87|0
1741870090000|2025-03-13 12:48:10|10248.81|10248.81|10248.81|10248.81|10248.81|10248.81|10248.81|10248.81|0
1741870110000|2025-03-13 12:48:30|10248.09|10248.09|10248.09|10248.09|10248.09|10248.09|10248.09|10248.09|0
1741870130000|2025-03-13 12:48:50|10249.02|10249.02|10249.02|10249.02|10249.02|10249.02|10249.02|10249.02|0
1741870140000|2025-03-13 12:49:00|10250.53|10250.53|10250.53|10250.53|10250.53|10250.53|10250.53|10250.53|0
1741870150000|2025-03-13 12:49:10|10249.78|10249.78|10249.78|10249.78|10249.78|10249.78|10249.78|10249.78|0
1741870200000|2025-03-13 12:50:00|10248.84|10248.84|10248.84|10248.84|10248.84|10248.84|10248.84|10248.84|0
1741870210000|2025-03-13 12:50:10|10246.91|10246.91|10246.91|10246.91|10246.91|10246.91|10246.91|10246.91|0
1741870220000|2025-03-13 12:50:20|10245.97|10245.97|10241.14|10241.14|10245.97|10245.97|10241.14|10241.14|0
1741870230000|2025-03-13 12:50:30|10244.46|10244.46|10242.71|10242.71|10244.46|10244.46|10242.71|10242.71|0
1741870260000|2025-03-13 12:51:00|10243.64|10243.64|10243.64|10243.64|10243.64|10243.64|10243.64|10243.64|0
1741870310000|2025-03-13 12:51:50|10242.53|10242.53|10244.47|10244.47|10244.47|10244.47|10242.53|10242.53|0
1741870350000|2025-03-13 12:52:30|10245.19|10245.19|10246.77|10246.77|10246.77|10246.77|10245.19|10245.19|0
1741870370000|2025-03-13 12:52:50|10247.61|10247.61|10247.61|10247.61|10247.61|10247.61|10247.61|10247.61|0
1741870400000|2025-03-13 12:53:20|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|10246.77|0
1741870410000|2025-03-13 12:53:30|10245.94|10245.94|10245.94|10245.94|10245.94|10245.94|10245.94|10245.94|0
1741870420000|2025-03-13 12:53:40|10245.1|10245.1|10245.1|10245.1|10245.1|10245.1|10245.1|10245.1|0
1741870430000|2025-03-13 12:53:50|10247.32|10247.32|10247.32|10247.32|10247.32|10247.32|10247.32|10247.32|0
1741870440000|2025-03-13 12:54:00|10249.58|10249.58|10248.83|10248.83|10249.58|10249.58|10248.83|10248.83|0
1741870450000|2025-03-13 12:54:10|10248.08|10248.08|10246.41|10246.41|10248.08|10248.08|10246.41|10246.41|0
1741870480000|2025-03-13 12:54:40|10245.68|10245.68|10244.85|10244.85|10245.68|10245.68|10244.85|10244.85|0
1741870500000|2025-03-13 12:55:00|10244.12|10244.12|10242.47|10242.47|10244.12|10244.12|10242.47|10242.47|0
1741870540000|2025-03-13 12:55:40|10241.53|10241.53|10241.53|10241.53|10241.53|10241.53|10241.53|10241.53|0
1741870560000|2025-03-13 12:56:00|10240.78|10240.78|10240.78|10240.78|10240.78|10240.78|10240.78|10240.78|0
1741870600000|2025-03-13 12:56:40|10240.53|10240.53|10240.53|10240.53|10240.53|10240.53|10240.53|10240.53|0
1741870620000|2025-03-13 12:57:00|10237.31|10237.31|10237.31|10237.31|10237.31|10237.31|10237.31|10237.31|0
1741870670000|2025-03-13 12:57:50|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|10239.08|0
1741870690000|2025-03-13 12:58:10|10238.14|10238.14|10238.14|10238.14|10238.14|10238.14|10238.14|10238.14|0
1741870710000|2025-03-13 12:58:30|10238.9|10238.9|10237.61|10237.61|10238.9|10238.9|10237.61|10237.61|0
1741870720000|2025-03-13 12:58:40|10238.44|10238.44|10238.44|10238.44|10238.44|10238.44|10238.44|10238.44|0
1741870740000|2025-03-13 12:59:00|10241|10241|10242.21|10242.21|10242.93|10242.93|10241|10241|0
1741870770000|2025-03-13 12:59:30|10242.85|10242.85|10244.36|10244.36|10244.36|10244.36|10242.85|10242.85|0
1741870790000|2025-03-13 12:59:50|10245.47|10245.47|10248.52|10248.52|10248.52|10248.52|10245.47|10245.47|0
1741870800000|2025-03-13 13:00:00|10249.24|10249.24|10250.64|10250.64|10250.64|10250.64|10249.24|10249.24|0
1741870810000|2025-03-13 13:00:10|10249.88|10249.88|10249.88|10249.88|10249.88|10249.88|10249.88|10249.88|0
1741870830000|2025-03-13 13:00:30|10252.39|10252.39|10252.39|10252.39|10252.39|10252.39|10252.39|10252.39|0
1741870850000|2025-03-13 13:00:50|10253.68|10253.68|10253.68|10253.68|10253.68|10253.68|10253.68|10253.68|0
1741870860000|2025-03-13 13:01:00|10257.38|10257.38|10262.28|10262.28|10262.28|10262.28|10257.38|10257.38|0
1741870870000|2025-03-13 13:01:10|10264.54|10264.54|10264.54|10264.54|10264.54|10264.54|10264.54|10264.54|0
1741870900000|2025-03-13 13:01:40|10263.41|10263.41|10263.41|10263.41|10263.41|10263.41|10263.41|10263.41|0
1741870910000|2025-03-13 13:01:50|10265.08|10265.08|10265.08|10265.08|10265.08|10265.08|10265.08|10265.08|0
1741870940000|2025-03-13 13:02:20|10264.24|10264.24|10264.24|10264.24|10264.24|10264.24|10264.24|10264.24|0
1741870980000|2025-03-13 13:03:00|10265.75|10265.75|10265.75|10265.75|10265.75|10265.75|10265.75|10265.75|0
1741870990000|2025-03-13 13:03:10|10264.24|10264.24|10264.24|10264.24|10264.24|10264.24|10264.24|10264.24|0
1741871050000|2025-03-13 13:04:10|10265.08|10265.08|10270.75|10270.75|10270.75|10270.75|10265.08|10265.08|0
1741871060000|2025-03-13 13:04:20|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|10271.58|0
1741871070000|2025-03-13 13:04:30|10270.29|10270.29|10270.29|10270.29|10270.29|10270.29|10270.29|10270.29|0
1741871080000|2025-03-13 13:04:40|10269.46|10269.46|10269.46|10269.46|10269.46|10269.46|10269.46|10269.46|0
1741871110000|2025-03-13 13:05:10|10270.1|10270.1|10270.1|10270.1|10270.1|10270.1|10270.1|10270.1|0
1741871140000|2025-03-13 13:05:40|10270.86|10270.86|10270.86|10270.86|10270.86|10270.86|10270.86|10270.86|0
1741871160000|2025-03-13 13:06:00|10269.35|10269.35|10268.7|10268.7|10269.35|10269.35|10268.7|10268.7|0
1741871170000|2025-03-13 13:06:10|10267.23|10267.23|10265.46|10265.46|10267.23|10267.23|10265.46|10265.46|0
1741871190000|2025-03-13 13:06:30|10266.75|10266.75|10266.75|10266.75|10266.75|10266.75|10266.75|10266.75|0
1741871220000|2025-03-13 13:07:00|10267.5|10267.5|10267.5|10267.5|10267.5|10267.5|10267.5|10267.5|0
1741871250000|2025-03-13 13:07:30|10265.99|10265.99|10261.94|10261.94|10265.99|10265.99|10261.94|10261.94|0
1741871290000|2025-03-13 13:08:10|10264.15|10264.15|10265.44|10265.44|10265.44|10265.44|10264.15|10264.15|0
1741871310000|2025-03-13 13:08:30|10266.38|10266.38|10266.38|10266.38|10266.38|10266.38|10266.38|10266.38|0
1741871320000|2025-03-13 13:08:40|10267.1|10267.1|10267.1|10267.1|10267.1|10267.1|10267.1|10267.1|0
1741871330000|2025-03-13 13:08:50|10267.86|10267.86|10267.86|10267.86|10267.86|10267.86|10267.86|10267.86|0
1741871340000|2025-03-13 13:09:00|10269.53|10269.53|10271.11|10271.11|10271.11|10271.11|10269.53|10269.53|0
1741871410000|2025-03-13 13:10:10|10270.28|10270.28|10268.69|10268.69|10270.28|10270.28|10268.69|10268.69|0
1741871420000|2025-03-13 13:10:20|10267.94|10267.94|10267.94|10267.94|10267.94|10267.94|10267.94|10267.94|0
1741871480000|2025-03-13 13:11:20|10267|10267|10267|10267|10267|10267|10267|10267|0
1741871600000|2025-03-13 13:13:20|10267.65|10267.65|10267.65|10267.65|10267.65|10267.65|10267.65|10267.65|0
1741871670000|2025-03-13 13:14:30|10269.58|10269.58|10269.58|10269.58|10269.58|10269.58|10269.58|10269.58|0
1741871700000|2025-03-13 13:15:00|10270.33|10270.33|10269.5|10269.5|10270.79|10270.79|10269.5|10269.5|0
1741871720000|2025-03-13 13:15:20|10273.31|10273.31|10273.31|10273.31|10273.31|10273.31|10273.31|10273.31|0
1741871750000|2025-03-13 13:15:50|10273.92|10273.92|10273.92|10273.92|10273.92|10273.92|10273.92|10273.92|0
1741871790000|2025-03-13 13:16:30|10272.62|10272.62|10271.87|10271.87|10272.62|10272.62|10271.87|10271.87|0
1741871800000|2025-03-13 13:16:40|10269.93|10269.93|10269.93|10269.93|10269.93|10269.93|10269.93|10269.93|0
1741871810000|2025-03-13 13:16:50|10269.29|10269.29|10269.29|10269.29|10269.29|10269.29|10269.29|10269.29|0
1741871880000|2025-03-13 13:18:00|10268.54|10268.54|10268.54|10268.54|10268.54|10268.54|10268.54|10268.54|0
1741871900000|2025-03-13 13:18:20|10269.26|10269.26|10268.32|10268.32|10269.26|10269.26|10268.32|10268.32|0
1741871910000|2025-03-13 13:18:30|10267.39|10267.39|10267.39|10267.39|10267.39|10267.39|10267.39|10267.39|0
1741871940000|2025-03-13 13:19:00|10266.63|10266.63|10266.63|10266.63|10266.63|10266.63|10266.63|10266.63|0
1741871960000|2025-03-13 13:19:20|10267.1|10267.1|10265.81|10265.81|10267.1|10267.1|10265.81|10265.81|0
1741871980000|2025-03-13 13:19:40|10264.52|10264.52|10265.81|10265.81|10265.81|10265.81|10264.52|10264.52|0
1741872030000|2025-03-13 13:20:30|10263.03|10263.03|10263.03|10263.03|10263.03|10263.03|10263.03|10263.03|0
1741872130000|2025-03-13 13:22:10|10262.38|10262.38|10262.38|10262.38|10262.38|10262.38|10262.38|10262.38|0
1741872170000|2025-03-13 13:22:50|10259.06|10259.06|10261.76|10261.76|10261.76|10261.76|10259.06|10259.06|0
1741872260000|2025-03-13 13:24:20|10261.01|10261.01|10261.01|10261.01|10261.01|10261.01|10261.01|10261.01|0
1741872270000|2025-03-13 13:24:30|10261.84|10261.84|10261.84|10261.84|10261.84|10261.84|10261.84|10261.84|0
1741872320000|2025-03-13 13:25:20|10261.12|10261.12|10260.4|10260.4|10261.12|10261.12|10260.4|10260.4|0
1741872330000|2025-03-13 13:25:30|10259.46|10259.46|10259.46|10259.46|10259.46|10259.46|10259.46|10259.46|0
1741872350000|2025-03-13 13:25:50|10258.71|10258.71|10257.95|10257.95|10258.71|10258.71|10257.12|10257.12|0
1741872380000|2025-03-13 13:26:20|10258.6|10258.6|10260.53|10260.53|10260.53|10260.53|10258.6|10258.6|0
1741872400000|2025-03-13 13:26:40|10263.04|10263.04|10263.04|10263.04|10263.04|10263.04|10263.04|10263.04|0
1741872410000|2025-03-13 13:26:50|10262.28|10262.28|10260.16|10260.16|10262.28|10262.28|10260.16|10260.16|0
1741872490000|2025-03-13 13:28:10|10257.65|10257.65|10254.96|10254.96|10257.65|10257.65|10254.96|10254.96|0
1741872510000|2025-03-13 13:28:30|10254.13|10254.13|10253.4|10253.4|10254.13|10254.13|10253.4|10253.4|0
1741872520000|2025-03-13 13:28:40|10254.96|10254.96|10254.96|10254.96|10254.96|10254.96|10254.96|10254.96|0
1741872570000|2025-03-13 13:29:30|10255.72|10255.72|10255.72|10255.72|10255.72|10255.72|10255.72|10255.72|0
1741872600000|2025-03-13 13:30:00|10254.96|10254.96|10254.96|10254.96|10254.96|10254.96|10254.96|10254.96|0
1741872610000|2025-03-13 13:30:10|10255.61|10255.61|10257.15|10257.15|10257.87|10257.87|10255.61|10255.61|0
1741872630000|2025-03-13 13:30:30|10256.39|10256.39|10258.34|10258.34|10258.34|10258.34|10256.39|10256.39|0
1741872640000|2025-03-13 13:30:40|10262.44|10262.44|10263.08|10263.08|10263.54|10263.54|10262.44|10262.44|0
1741872650000|2025-03-13 13:30:50|10261.97|10261.97|10263.08|10263.08|10263.08|10263.08|10260.86|10260.86|0
1741872660000|2025-03-13 13:31:00|10260.86|10260.86|10260.86|10260.86|10260.86|10260.86|10260.86|10260.86|0
1741872680000|2025-03-13 13:31:20|10261.5|10261.5|10261.5|10261.5|10261.5|10261.5|10261.5|10261.5|0
1741872690000|2025-03-13 13:31:30|10262.15|10262.15|10264.73|10264.73|10264.73|10264.73|10262.15|10262.15|0
1741872710000|2025-03-13 13:31:50|10263.98|10263.98|10263.71|10263.71|10265.65|10265.65|10263.71|10263.71|0
1741872780000|2025-03-13 13:33:00|10264.18|10264.18|10266.04|10266.04|10266.04|10266.04|10264.18|10264.18|0
1741872810000|2025-03-13 13:33:30|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|0
1741872860000|2025-03-13 13:34:20|10266.34|10266.34|10266.34|10266.34|10266.34|10266.34|10266.34|10266.34|0
1741872900000|2025-03-13 13:35:00|10266.88|10266.88|10266.52|10266.52|10266.88|10266.88|10265.77|10265.77|0
1741872910000|2025-03-13 13:35:10|10265.59|10265.59|10264.08|10264.08|10265.59|10265.59|10264.08|10264.08|0
1741872920000|2025-03-13 13:35:20|10262.03|10262.03|10262.03|10262.03|10262.03|10262.03|10262.03|10262.03|0
1741872960000|2025-03-13 13:36:00|10263.48|10263.48|10264.23|10264.23|10264.23|10264.23|10263.48|10263.48|0
1741873030000|2025-03-13 13:37:10|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|10264.99|0
1741873040000|2025-03-13 13:37:20|10266.28|10266.28|10268.4|10268.4|10268.4|10268.4|10266.28|10266.28|0
1741873060000|2025-03-13 13:37:40|10267.76|10267.76|10267.76|10267.76|10267.76|10267.76|10267.76|10267.76|0
1741873070000|2025-03-13 13:37:50|10267.11|10267.11|10267.11|10267.11|10267.11|10267.11|10267.11|10267.11|0
1741873080000|2025-03-13 13:38:00|10268.22|10268.22|10268.87|10268.87|10268.87|10268.87|10268.22|10268.22|0
1741873090000|2025-03-13 13:38:10|10269.59|10269.59|10270.24|10270.24|10270.24|10270.24|10269.59|10269.59|0
1741873120000|2025-03-13 13:38:40|10270.88|10270.88|10273.32|10273.32|10273.32|10273.32|10270.88|10270.88|0
1741873130000|2025-03-13 13:38:50|10279.41|10279.41|10279.41|10279.41|10279.41|10279.41|10279.41|10279.41|0
1741873140000|2025-03-13 13:39:00|10280.52|10280.52|10288.61|10288.61|10288.61|10288.61|10280.52|10280.52|0
1741873150000|2025-03-13 13:39:10|10289.37|10289.37|10288.08|10288.08|10289.37|10289.37|10288.08|10288.08|0
1741873160000|2025-03-13 13:39:20|10287.24|10287.24|10287.24|10287.24|10287.24|10287.24|10287.24|10287.24|0
1741873190000|2025-03-13 13:39:50|10286.59|10286.59|10288.47|10288.47|10288.47|10288.47|10286.59|10286.59|0
1741873230000|2025-03-13 13:40:30|10289.76|10289.76|10292.52|10292.52|10292.52|10292.52|10289.76|10289.76|0
1741873250000|2025-03-13 13:40:50|10292.71|10292.71|10292.07|10292.07|10292.71|10292.71|10292.07|10292.07|0
1741873260000|2025-03-13 13:41:00|10294.11|10294.11|10294.11|10294.11|10294.11|10294.11|10294.11|10294.11|0
1741873270000|2025-03-13 13:41:10|10295.22|10295.22|10300.44|10300.44|10300.44|10300.44|10295.22|10295.22|0
1741873280000|2025-03-13 13:41:20|10301.09|10301.09|10301.92|10301.92|10301.92|10301.92|10301.09|10301.09|0
1741873300000|2025-03-13 13:41:40|10302.86|10302.86|10303.46|10303.46|10303.46|10303.46|10302.86|10302.86|0
1741873320000|2025-03-13 13:42:00|10305.73|10305.73|10305.73|10305.73|10305.73|10305.73|10305.73|10305.73|0
1741873340000|2025-03-13 13:42:20|10309.05|10309.05|10309.89|10309.89|10309.89|10309.89|10309.05|10309.05|0
1741873360000|2025-03-13 13:42:40|10311.82|10311.82|10309.7|10309.7|10311.82|10311.82|10309.7|10309.7|0
1741873380000|2025-03-13 13:43:00|10303.74|10303.74|10302.91|10302.91|10303.74|10303.74|10302.91|10302.91|0
1741873420000|2025-03-13 13:43:40|10304.58|10304.58|10305.41|10305.41|10305.41|10305.41|10304.58|10304.58|0
1741873430000|2025-03-13 13:43:50|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|10306.17|0
1741873440000|2025-03-13 13:44:00|10307.46|10307.46|10306.62|10306.62|10307.46|10307.46|10306.62|10306.62|0
1741873450000|2025-03-13 13:44:10|10307.46|10307.46|10307.46|10307.46|10307.46|10307.46|10307.46|10307.46|0
1741873460000|2025-03-13 13:44:20|10306.62|10306.62|10305.69|10305.69|10307.46|10307.46|10305.69|10305.69|0
1741873470000|2025-03-13 13:44:30|10304.85|10304.85|10304.85|10304.85|10304.85|10304.85|10304.85|10304.85|0
1741873490000|2025-03-13 13:44:50|10302.92|10302.92|10295.87|10295.87|10302.92|10302.92|10295.76|10295.76|0
1741873520000|2025-03-13 13:45:20|10295.15|10295.15|10295.15|10295.15|10295.15|10295.15|10295.15|10295.15|0
1741873550000|2025-03-13 13:45:50|10296.52|10296.52|10295.87|10295.87|10296.52|10296.52|10295.87|10295.87|0
1741873560000|2025-03-13 13:46:00|10294.36|10294.36|10294.36|10294.36|10294.36|10294.36|10294.36|10294.36|0
1741873570000|2025-03-13 13:46:10|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|10293.07|0
1741873580000|2025-03-13 13:46:20|10292.24|10292.24|10292.24|10292.24|10292.24|10292.24|10292.24|10292.24|0
1741873590000|2025-03-13 13:46:30|10293.35|10293.35|10293.35|10293.35|10293.35|10293.35|10293.35|10293.35|0
1741873610000|2025-03-13 13:46:50|10292.62|10292.62|10288.35|10288.35|10292.62|10292.62|10288.35|10288.35|0
1741873620000|2025-03-13 13:47:00|10289.1|10289.1|10288.74|10288.74|10289.1|10289.1|10288.74|10288.74|0
1741873640000|2025-03-13 13:47:20|10288.09|10288.09|10287.45|10287.45|10288.09|10288.09|10287.45|10287.45|0
1741873650000|2025-03-13 13:47:30|10285.79|10285.79|10283.28|10283.28|10285.79|10285.79|10282.45|10282.45|0
1741873660000|2025-03-13 13:47:40|10284.12|10284.12|10284.95|10284.95|10284.95|10284.95|10284.12|10284.12|0
1741873670000|2025-03-13 13:47:50|10285.79|10285.79|10285.79|10285.79|10285.79|10285.79|10285.79|10285.79|0
1741873680000|2025-03-13 13:48:00|10286.62|10286.62|10286.62|10286.62|10286.62|10286.62|10286.62|10286.62|0
1741873690000|2025-03-13 13:48:10|10285.79|10285.79|10285.79|10285.79|10285.79|10285.79|10285.79|10285.79|0
1741873710000|2025-03-13 13:48:30|10284.12|10284.12|10284.12|10284.12|10284.12|10284.12|10284.12|10284.12|0
1741873740000|2025-03-13 13:49:00|10283.4|10283.4|10273.59|10273.59|10283.4|10283.4|10273.59|10273.59|0
1741873750000|2025-03-13 13:49:10|10272.95|10272.95|10272.95|10272.95|10272.95|10272.95|10272.95|10272.95|0
1741873760000|2025-03-13 13:49:20|10273.78|10273.78|10273.78|10273.78|10273.78|10273.78|10273.78|10273.78|0
1741873780000|2025-03-13 13:49:40|10269.26|10269.26|10268.5|10268.5|10269.26|10269.26|10268.5|10268.5|0
1741873800000|2025-03-13 13:50:00|10269.34|10269.34|10268.5|10268.5|10269.34|10269.34|10268.5|10268.5|0
1741873810000|2025-03-13 13:50:10|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|10266.91|0
1741873830000|2025-03-13 13:50:30|10264.6|10264.6|10258.4|10258.4|10264.6|10264.6|10257.64|10257.64|0
1741873840000|2025-03-13 13:50:40|10256.46|10256.46|10255.81|10255.81|10256.46|10256.46|10255.81|10255.81|0
1741873850000|2025-03-13 13:50:50|10249.03|10249.03|10248.2|10248.2|10249.03|10249.03|10248.2|10248.2|0
1741873860000|2025-03-13 13:51:00|10246.91|10246.91|10248.41|10248.41|10248.41|10248.41|10246.91|10246.91|0
1741873870000|2025-03-13 13:51:10|10249.25|10249.25|10254.53|10254.53|10254.53|10254.53|10249.25|10249.25|0
1741873880000|2025-03-13 13:51:20|10255.97|10255.97|10255.97|10255.97|10255.97|10255.97|10255.97|10255.97|0
1741873940000|2025-03-13 13:52:20|10254.68|10254.68|10256.37|10256.37|10256.37|10256.37|10254.68|10254.68|0
1741873970000|2025-03-13 13:52:50|10255.73|10255.73|10254.14|10254.14|10255.73|10255.73|10254.14|10254.14|0
1741873990000|2025-03-13 13:53:10|10253.3|10253.3|10253.3|10253.3|10253.3|10253.3|10253.3|10253.3|0
1741874030000|2025-03-13 13:53:50|10252.66|10252.66|10249.24|10249.24|10252.66|10252.66|10249.24|10249.24|0
1741874040000|2025-03-13 13:54:00|10251.18|10251.18|10255.88|10255.88|10255.88|10255.88|10251.18|10251.18|0
1741874050000|2025-03-13 13:54:10|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|0
1741874070000|2025-03-13 13:54:30|10255.97|10255.97|10255.97|10255.97|10255.97|10255.97|10255.97|10255.97|0
1741874140000|2025-03-13 13:55:40|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|10256.72|0
1741874160000|2025-03-13 13:56:00|10256.07|10256.07|10254.68|10254.68|10256.07|10256.07|10254.68|10254.68|0
1741874180000|2025-03-13 13:56:20|10253.84|10253.84|10253.84|10253.84|10253.84|10253.84|10253.84|10253.84|0
1741874210000|2025-03-13 13:56:50|10253.01|10253.01|10251.5|10251.5|10253.01|10253.01|10251.5|10251.5|0
1741874230000|2025-03-13 13:57:10|10250.39|10250.39|10250.39|10250.39|10250.39|10250.39|10250.39|10250.39|0
1741874240000|2025-03-13 13:57:20|10249.55|10249.55|10251.06|10251.06|10251.06|10251.06|10249.55|10249.55|0
1741874250000|2025-03-13 13:57:30|10253.86|10253.86|10254.61|10254.61|10254.61|10254.61|10253.86|10253.86|0
1741874260000|2025-03-13 13:57:40|10253.32|10253.32|10255.54|10255.54|10255.54|10255.54|10253.32|10253.32|0
1741874270000|2025-03-13 13:57:50|10256.18|10256.18|10256.18|10256.18|10256.18|10256.18|10256.18|10256.18|0
1741874280000|2025-03-13 13:58:00|10253.92|10253.92|10253.92|10253.92|10253.92|10253.92|10253.92|10253.92|0
1741874330000|2025-03-13 13:58:50|10251.39|10251.39|10252.9|10252.9|10252.9|10252.9|10251.39|10251.39|0
1741874340000|2025-03-13 13:59:00|10253.66|10253.66|10253.66|10253.66|10253.66|10253.66|10253.66|10253.66|0
1741874350000|2025-03-13 13:59:10|10252.9|10252.9|10252.9|10252.9|10252.9|10252.9|10252.9|10252.9|0
1741874360000|2025-03-13 13:59:20|10252.15|10252.15|10251.8|10251.8|10252.9|10252.9|10251.8|10251.8|0
1741874370000|2025-03-13 13:59:30|10250.35|10250.35|10244.94|10244.94|10250.35|10250.35|10243.65|10243.65|0
1741874410000|2025-03-13 14:00:10|10244.19|10244.19|10245.3|10245.3|10245.3|10245.3|10244.19|10244.19|0
1741874430000|2025-03-13 14:00:30|10246.81|10246.81|10246.05|10246.05|10246.81|10246.81|10246.05|10246.05|0
1741874440000|2025-03-13 14:00:40|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|0
1741874450000|2025-03-13 14:00:50|10246.59|10246.59|10246.59|10246.59|10246.59|10246.59|10246.59|10246.59|0
1741874460000|2025-03-13 14:01:00|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|10247.34|0
1741874500000|2025-03-13 14:01:40|10248.45|10248.45|10255.59|10255.59|10255.59|10255.59|10248.45|10248.45|0
1741874520000|2025-03-13 14:02:00|10256.34|10256.34|10256.34|10256.34|10256.34|10256.34|10256.34|10256.34|0
1741874540000|2025-03-13 14:02:20|10262.01|10262.01|10261.25|10261.25|10262.01|10262.01|10261.25|10261.25|0
1741874550000|2025-03-13 14:02:30|10263.51|10263.51|10264.35|10264.35|10264.35|10264.35|10263.51|10263.51|0
1741874560000|2025-03-13 14:02:40|10266.97|10266.97|10266.97|10266.97|10266.97|10266.97|10266.97|10266.97|0
1741874570000|2025-03-13 14:02:50|10271.59|10271.59|10271.95|10271.95|10271.95|10271.95|10270.84|10270.84|0
1741874590000|2025-03-13 14:03:10|10273.54|10273.54|10275.04|10275.04|10275.04|10275.04|10273.54|10273.54|0
1741874600000|2025-03-13 14:03:20|10274.29|10274.29|10274.29|10274.29|10274.29|10274.29|10274.29|10274.29|0
1741874610000|2025-03-13 14:03:30|10275.74|10275.74|10277.14|10277.14|10277.14|10277.14|10275.74|10275.74|0
1741874640000|2025-03-13 14:04:00|10277.79|10277.79|10278.43|10278.43|10278.43|10278.43|10277.79|10277.79|0
1741874650000|2025-03-13 14:04:10|10279.27|10279.27|10279.27|10279.27|10279.27|10279.27|10279.27|10279.27|0
1741874660000|2025-03-13 14:04:20|10279.91|10279.91|10279.91|10279.91|10279.91|10279.91|10279.91|10279.91|0
1741874670000|2025-03-13 14:04:30|10281.42|10281.42|10282.18|10282.18|10282.18|10282.18|10281.42|10281.42|0
1741874690000|2025-03-13 14:04:50|10279.91|10279.91|10279.27|10279.27|10279.91|10279.91|10279.27|10279.27|0
1741874700000|2025-03-13 14:05:00|10280.1|10280.1|10283.2|10283.2|10283.2|10283.2|10280.1|10280.1|0
1741874710000|2025-03-13 14:05:10|10284.14|10284.14|10284.86|10284.86|10284.86|10284.86|10284.14|10284.14|0
1741874750000|2025-03-13 14:05:50|10284.14|10284.14|10275.87|10275.87|10284.14|10284.14|10275.87|10275.87|0
1741874810000|2025-03-13 14:06:50|10277.81|10277.81|10277.81|10277.81|10277.81|10277.81|10277.81|10277.81|0
1741874830000|2025-03-13 14:07:10|10277.16|10277.16|10277.16|10277.16|10277.16|10277.16|10277.16|10277.16|0
1741874850000|2025-03-13 14:07:30|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|10276.23|0
1741874860000|2025-03-13 14:07:40|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|0
1741874890000|2025-03-13 14:08:10|10273.99|10273.99|10273.35|10273.35|10273.99|10273.99|10273.35|10273.35|0
1741874930000|2025-03-13 14:08:50|10274.1|10274.1|10274.1|10274.1|10274.1|10274.1|10274.1|10274.1|0
1741874950000|2025-03-13 14:09:10|10274.75|10274.75|10274.75|10274.75|10274.75|10274.75|10274.75|10274.75|0
1741874970000|2025-03-13 14:09:30|10272.48|10272.48|10271.73|10271.73|10272.48|10272.48|10271.73|10271.73|0
1741875000000|2025-03-13 14:10:00|10272.37|10272.37|10277.33|10277.33|10277.33|10277.33|10272.37|10272.37|0
1741875010000|2025-03-13 14:10:10|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|10278.16|0
1741875030000|2025-03-13 14:10:30|10279.74|10279.74|10280.85|10280.85|10280.85|10280.85|10279.74|10279.74|0
1741875050000|2025-03-13 14:10:50|10282.79|10282.79|10282.79|10282.79|10282.79|10282.79|10282.79|10282.79|0
1741875060000|2025-03-13 14:11:00|10283.17|10283.17|10283.17|10283.17|10283.17|10283.17|10283.17|10283.17|0
1741875070000|2025-03-13 14:11:10|10284.1|10284.1|10284.1|10284.1|10284.1|10284.1|10284.1|10284.1|0
1741875080000|2025-03-13 14:11:20|10284.75|10284.75|10284.75|10284.75|10284.75|10284.75|10284.75|10284.75|0
1741875140000|2025-03-13 14:12:20|10286.04|10286.04|10286.04|10286.04|10286.04|10286.04|10286.04|10286.04|0
1741875150000|2025-03-13 14:12:30|10288.38|10288.38|10288.38|10288.38|10288.38|10288.38|10288.38|10288.38|0
1741875160000|2025-03-13 14:12:40|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|0
1741875170000|2025-03-13 14:12:50|10291.25|10291.25|10294.24|10294.24|10294.24|10294.24|10291.25|10291.25|0
1741875180000|2025-03-13 14:13:00|10295.69|10295.69|10297.95|10297.95|10297.95|10297.95|10295.69|10295.69|0
1741875200000|2025-03-13 14:13:20|10299.24|10299.24|10299.24|10299.24|10299.24|10299.24|10299.24|10299.24|0
1741875210000|2025-03-13 14:13:30|10300.35|10300.35|10299.6|10299.6|10300.35|10300.35|10299.6|10299.6|0
1741875220000|2025-03-13 14:13:40|10298.76|10298.76|10298.76|10298.76|10298.76|10298.76|10298.76|10298.76|0
1741875250000|2025-03-13 14:14:10|10299.52|10299.52|10299.52|10299.52|10299.52|10299.52|10299.52|10299.52|0
1741875260000|2025-03-13 14:14:20|10300.35|10300.35|10300.35|10300.35|10300.35|10300.35|10300.35|10300.35|0
1741875270000|2025-03-13 14:14:30|10301|10301|10302.65|10302.65|10302.65|10302.65|10301|10301|0
1741875300000|2025-03-13 14:15:00|10303.3|10303.3|10305.64|10305.64|10307.15|10307.15|10303.3|10303.3|0
1741875320000|2025-03-13 14:15:20|10306.48|10306.48|10306.48|10306.48|10306.48|10306.48|10306.48|10306.48|0
1741875340000|2025-03-13 14:15:40|10307.2|10307.2|10308.31|10308.31|10308.31|10308.31|10307.2|10307.2|0
1741875360000|2025-03-13 14:16:00|10309.06|10309.06|10311.1|10311.1|10311.1|10311.1|10309.06|10309.06|0
1741875420000|2025-03-13 14:17:00|10311.85|10311.85|10311.85|10311.85|10311.85|10311.85|10311.85|10311.85|0
1741875440000|2025-03-13 14:17:20|10312.96|10312.96|10312.96|10312.96|10312.96|10312.96|10312.96|10312.96|0
1741875450000|2025-03-13 14:17:30|10316.56|10316.56|10317.96|10317.96|10317.96|10317.96|10316.56|10316.56|0
1741875460000|2025-03-13 14:17:40|10315.16|10315.16|10309.97|10309.97|10315.16|10315.16|10309.97|10309.97|0
1741875470000|2025-03-13 14:17:50|10307.75|10307.75|10300.18|10300.18|10307.75|10307.75|10300.18|10300.18|0
1741875480000|2025-03-13 14:18:00|10301.02|10301.02|10301.02|10301.02|10301.02|10301.02|10301.02|10301.02|0
1741875490000|2025-03-13 14:18:10|10301.85|10301.85|10301.85|10301.85|10301.85|10301.85|10301.85|10301.85|0
1741875560000|2025-03-13 14:19:20|10303.15|10303.15|10306.67|10306.67|10306.67|10306.67|10303.15|10303.15|0
1741875640000|2025-03-13 14:20:40|10307.61|10307.61|10306.85|10306.85|10307.61|10307.61|10306.85|10306.85|0
1741875650000|2025-03-13 14:20:50|10307.5|10307.5|10306.1|10306.1|10307.5|10307.5|10306.1|10306.1|0
1741875660000|2025-03-13 14:21:00|10305.61|10305.61|10295.96|10295.96|10305.61|10305.61|10295.96|10295.96|0
1741875680000|2025-03-13 14:21:20|10295.13|10295.13|10297.63|10297.63|10297.63|10297.63|10295.13|10295.13|0
1741875690000|2025-03-13 14:21:30|10298.47|10298.47|10293.87|10293.87|10298.47|10298.47|10293.87|10293.87|0
1741875700000|2025-03-13 14:21:40|10292.58|10292.58|10291.74|10291.74|10292.58|10292.58|10291.74|10291.74|0
1741875720000|2025-03-13 14:22:00|10288.84|10288.84|10289.59|10289.59|10289.59|10289.59|10288.84|10288.84|0
1741875730000|2025-03-13 14:22:10|10288.95|10288.95|10288.11|10288.11|10288.95|10288.95|10288.11|10288.11|0
1741875750000|2025-03-13 14:22:30|10282|10282|10282|10282|10282|10282|10282|10282|0
1741875760000|2025-03-13 14:22:40|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|0
1741875770000|2025-03-13 14:22:50|10281.48|10281.48|10280.54|10280.54|10281.48|10281.48|10280.54|10280.54|0
1741875780000|2025-03-13 14:23:00|10278.04|10278.04|10273.29|10273.29|10278.04|10278.04|10273.29|10273.29|0
1741875790000|2025-03-13 14:23:10|10271.84|10271.84|10272.68|10272.68|10272.68|10272.68|10271.84|10271.84|0
1741875800000|2025-03-13 14:23:20|10269.45|10269.45|10268.61|10268.61|10269.45|10269.45|10268.61|10268.61|0
1741875820000|2025-03-13 14:23:40|10265.84|10265.84|10261.29|10261.29|10265.84|10265.84|10261.29|10261.29|0
1741875860000|2025-03-13 14:24:20|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|10256.44|0
1741875880000|2025-03-13 14:24:40|10255.49|10255.49|10255.49|10255.49|10255.49|10255.49|10255.49|10255.49|0
1741875890000|2025-03-13 14:24:50|10257|10257|10257|10257|10257|10257|10257|10257|0
1741875920000|2025-03-13 14:25:20|10257.12|10257.12|10257.12|10257.12|10257.12|10257.12|10257.12|10257.12|0
1741875940000|2025-03-13 14:25:40|10255.61|10255.61|10254.78|10254.78|10255.61|10255.61|10254.78|10254.78|0
1741875960000|2025-03-13 14:26:00|10251.55|10251.55|10249.96|10249.96|10251.55|10251.55|10249.96|10249.96|0
1741875970000|2025-03-13 14:26:10|10249.32|10249.32|10247|10247|10249.32|10249.32|10247|10247|0
1741875980000|2025-03-13 14:26:20|10246.36|10246.36|10250.49|10250.49|10250.49|10250.49|10246.36|10246.36|0
1741875990000|2025-03-13 14:26:30|10256.19|10256.19|10256.19|10256.19|10256.19|10256.19|10256.19|10256.19|0
1741876050000|2025-03-13 14:27:30|10256.91|10256.91|10256.91|10256.91|10256.91|10256.91|10256.91|10256.91|0
1741876070000|2025-03-13 14:27:50|10255.24|10255.24|10255.24|10255.24|10255.24|10255.24|10255.24|10255.24|0
1741876080000|2025-03-13 14:28:00|10255.12|10255.12|10255.85|10255.85|10255.85|10255.85|10255.12|10255.12|0
1741876120000|2025-03-13 14:28:40|10254.16|10254.16|10249.44|10249.44|10254.16|10254.16|10249.44|10249.44|0
1741876130000|2025-03-13 14:28:50|10249.32|10249.32|10247.73|10247.73|10249.32|10249.32|10247.73|10247.73|0
1741876140000|2025-03-13 14:29:00|10248.57|10248.57|10250.27|10250.27|10250.27|10250.27|10247.85|10247.85|0
1741876190000|2025-03-13 14:29:50|10248.15|10248.15|10247.21|10247.21|10248.15|10248.15|10247.21|10247.21|0
1741876200000|2025-03-13 14:30:00|10246.27|10246.27|10246.27|10246.27|10246.27|10246.27|10246.27|10246.27|0
1741876220000|2025-03-13 14:30:20|10245.44|10245.44|10243.91|10243.91|10245.44|10245.44|10243.91|10243.91|0
1741876230000|2025-03-13 14:30:30|10244.15|10244.15|10246.17|10246.17|10246.17|10246.17|10243.48|10243.48|0
1741876250000|2025-03-13 14:30:50|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|10245.44|0
1741876260000|2025-03-13 14:31:00|10245.56|10245.56|10245.56|10245.56|10245.56|10245.56|10245.56|10245.56|0
1741876320000|2025-03-13 14:32:00|10246.32|10246.32|10245.21|10245.21|10246.32|10246.32|10244.1|10244.1|0
1741876340000|2025-03-13 14:32:20|10246.5|10246.5|10246.5|10246.5|10246.5|10246.5|10246.5|10246.5|0
1741876350000|2025-03-13 14:32:30|10245.85|10245.85|10246.96|10246.96|10246.96|10246.96|10245.85|10245.85|0
1741876360000|2025-03-13 14:32:40|10247.69|10247.69|10254.36|10254.36|10254.36|10254.36|10247.69|10247.69|0
1741876380000|2025-03-13 14:33:00|10255.09|10255.09|10256.6|10256.6|10256.6|10256.6|10255.09|10255.09|0
1741876400000|2025-03-13 14:33:20|10258.27|10258.27|10256.68|10256.68|10258.27|10258.27|10256.68|10256.68|0
1741876410000|2025-03-13 14:33:30|10254.74|10254.74|10254.74|10254.74|10254.74|10254.74|10254.74|10254.74|0
1741876420000|2025-03-13 14:33:40|10255.58|10255.58|10255.58|10255.58|10255.58|10255.58|10255.58|10255.58|0
1741876430000|2025-03-13 14:33:50|10254.74|10254.74|10254.74|10254.74|10254.74|10254.74|10254.74|10254.74|0
1741876440000|2025-03-13 14:34:00|10255.46|10255.46|10255.46|10255.46|10255.46|10255.46|10255.46|10255.46|0
1741876450000|2025-03-13 14:34:10|10256.3|10256.3|10256.3|10256.3|10256.3|10256.3|10256.3|10256.3|0
1741876460000|2025-03-13 14:34:20|10255.46|10255.46|10254.53|10254.53|10255.46|10255.46|10254.53|10254.53|0
1741876470000|2025-03-13 14:34:30|10254.41|10254.41|10254.41|10254.41|10254.41|10254.41|10254.41|10254.41|0
1741876480000|2025-03-13 14:34:40|10257.46|10257.46|10258.22|10258.22|10258.22|10258.22|10257.46|10257.46|0
1741876500000|2025-03-13 14:35:00|10258.97|10258.97|10259.72|10259.72|10259.72|10259.72|10258.97|10258.97|0
1741876510000|2025-03-13 14:35:10|10258.89|10258.89|10258.89|10258.89|10258.89|10258.89|10258.89|10258.89|0
1741876520000|2025-03-13 14:35:20|10258.77|10258.77|10259.01|10259.01|10259.01|10259.01|10258.77|10258.77|0
1741876530000|2025-03-13 14:35:30|10257.72|10257.72|10256.13|10256.13|10257.72|10257.72|10256.13|10256.13|0
1741876570000|2025-03-13 14:36:10|10255.41|10255.41|10254.68|10254.68|10255.41|10255.41|10254.68|10254.68|0
1741876580000|2025-03-13 14:36:20|10254.04|10254.04|10247.91|10247.91|10254.04|10254.04|10247.91|10247.91|0
1741876590000|2025-03-13 14:36:30|10248.55|10248.55|10248.55|10248.55|10248.55|10248.55|10248.55|10248.55|0
1741876620000|2025-03-13 14:37:00|10247.8|10247.8|10247.1|10247.1|10247.8|10247.8|10246.35|10246.35|0
1741876640000|2025-03-13 14:37:20|10249.15|10249.15|10249.87|10249.87|10249.87|10249.87|10249.15|10249.15|0
1741876650000|2025-03-13 14:37:30|10250.63|10250.63|10250.63|10250.63|10250.63|10250.63|10250.63|10250.63|0
1741876660000|2025-03-13 14:37:40|10251.92|10251.92|10251.92|10251.92|10251.92|10251.92|10251.92|10251.92|0
1741876680000|2025-03-13 14:38:00|10249.98|10249.98|10249.98|10249.98|10249.98|10249.98|10249.98|10249.98|0
1741876710000|2025-03-13 14:38:30|10251.43|10251.43|10251.51|10251.51|10251.51|10251.51|10250.67|10250.67|0
1741876720000|2025-03-13 14:38:40|10250.75|10250.75|10250.75|10250.75|10250.75|10250.75|10250.75|10250.75|0
1741876790000|2025-03-13 14:39:50|10249.92|10249.92|10249.92|10249.92|10249.92|10249.92|10249.92|10249.92|0
1741876810000|2025-03-13 14:40:10|10251.4|10251.4|10251.4|10251.4|10251.4|10251.4|10251.4|10251.4|0
1741876820000|2025-03-13 14:40:20|10250.56|10250.56|10250.56|10250.56|10250.56|10250.56|10250.56|10250.56|0
1741876830000|2025-03-13 14:40:30|10251.21|10251.21|10252.04|10252.04|10252.04|10252.04|10251.21|10251.21|0
1741876870000|2025-03-13 14:41:10|10254.31|10254.31|10258.51|10258.51|10259.44|10259.44|10254.31|10254.31|0
1741876900000|2025-03-13 14:41:40|10257|10257|10257|10257|10257|10257|10257|10257|0
1741876920000|2025-03-13 14:42:00|10256.35|10256.35|10256.35|10256.35|10256.35|10256.35|10256.35|10256.35|0
1741876950000|2025-03-13 14:42:30|10255.6|10255.6|10255.6|10255.6|10255.6|10255.6|10255.6|10255.6|0
1741876990000|2025-03-13 14:43:10|10257.11|10257.11|10257.11|10257.11|10257.11|10257.11|10257.11|10257.11|0
1741877010000|2025-03-13 14:43:30|10258.04|10258.04|10258.04|10258.04|10258.04|10258.04|10258.04|10258.04|0
1741877070000|2025-03-13 14:44:30|10258.8|10258.8|10258.8|10258.8|10258.8|10258.8|10258.8|10258.8|0
1741877090000|2025-03-13 14:44:50|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|0
1741877170000|2025-03-13 14:46:10|10256|10256|10256|10256|10256|10256|10256|10256|0
1741877180000|2025-03-13 14:46:20|10255.35|10255.35|10256|10256|10256|10256|10255.35|10255.35|0
1741877190000|2025-03-13 14:46:30|10257.29|10257.29|10257.29|10257.29|10257.29|10257.29|10257.29|10257.29|0
1741877200000|2025-03-13 14:46:40|10259.49|10259.49|10259.49|10259.49|10259.49|10259.49|10259.49|10259.49|0
1741877210000|2025-03-13 14:46:50|10258.85|10258.85|10258.2|10258.2|10258.85|10258.85|10258.2|10258.2|0
1741877260000|2025-03-13 14:47:40|10258.92|10258.92|10258.92|10258.92|10258.92|10258.92|10258.92|10258.92|0
1741877270000|2025-03-13 14:47:50|10258.2|10258.2|10258.2|10258.2|10258.2|10258.2|10258.2|10258.2|0
1741877280000|2025-03-13 14:48:00|10258.96|10258.96|10258.96|10258.96|10258.96|10258.96|10258.96|10258.96|0
1741877290000|2025-03-13 14:48:10|10257.85|10257.85|10255.43|10255.43|10257.85|10257.85|10255.43|10255.43|0
1741877320000|2025-03-13 14:48:40|10254.5|10254.5|10254.5|10254.5|10254.5|10254.5|10254.5|10254.5|0
1741877340000|2025-03-13 14:49:00|10256.37|10256.37|10255.43|10255.43|10256.37|10256.37|10255.43|10255.43|0
1741877370000|2025-03-13 14:49:30|10254.5|10254.5|10254.5|10254.5|10254.5|10254.5|10254.5|10254.5|0
1741877380000|2025-03-13 14:49:40|10253.74|10253.74|10253.74|10253.74|10253.74|10253.74|10253.74|10253.74|0
1741877390000|2025-03-13 14:49:50|10254.39|10254.39|10254.39|10254.39|10254.39|10254.39|10254.39|10254.39|0
1741877400000|2025-03-13 14:50:00|10253.45|10253.45|10254.1|10254.1|10254.1|10254.1|10253.45|10253.45|0
1741877430000|2025-03-13 14:50:30|10254.74|10254.74|10255.58|10255.58|10255.58|10255.58|10254.74|10254.74|0
1741877470000|2025-03-13 14:51:10|10254.47|10254.47|10254.47|10254.47|10254.47|10254.47|10254.47|10254.47|0
1741877520000|2025-03-13 14:52:00|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|0
1741877540000|2025-03-13 14:52:20|10254.47|10254.47|10254.47|10254.47|10254.47|10254.47|10254.47|10254.47|0
1741877560000|2025-03-13 14:52:40|10253.82|10253.82|10246.76|10246.76|10253.82|10253.82|10246.76|10246.76|0
1741877580000|2025-03-13 14:53:00|10245.65|10245.65|10248.06|10248.06|10248.06|10248.06|10244.07|10244.07|0
1741877610000|2025-03-13 14:53:30|10248.71|10248.71|10248.71|10248.71|10248.71|10248.71|10248.71|10248.71|0
1741877640000|2025-03-13 14:54:00|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|0
1741877660000|2025-03-13 14:54:20|10250.06|10250.06|10250.06|10250.06|10250.06|10250.06|10250.06|10250.06|0
1741877680000|2025-03-13 14:54:40|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|0
1741877700000|2025-03-13 14:55:00|10247.55|10247.55|10247.55|10247.55|10247.55|10247.55|10247.55|10247.55|0
1741877710000|2025-03-13 14:55:10|10246.15|10246.15|10238.07|10238.07|10246.15|10246.15|10237.31|10237.31|0
1741877730000|2025-03-13 14:55:30|10239.57|10239.57|10241.24|10241.24|10241.24|10241.24|10239.57|10239.57|0
1741877740000|2025-03-13 14:55:40|10240.49|10240.49|10240.49|10240.49|10240.49|10240.49|10240.49|10240.49|0
1741877760000|2025-03-13 14:56:00|10241.6|10241.6|10241.6|10241.6|10241.6|10241.6|10241.6|10241.6|0
1741877770000|2025-03-13 14:56:10|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|10242.89|0
1741877780000|2025-03-13 14:56:20|10242.05|10242.05|10242.05|10242.05|10242.05|10242.05|10242.05|10242.05|0
1741877800000|2025-03-13 14:56:40|10241.41|10241.41|10241.41|10241.41|10241.41|10241.41|10241.41|10241.41|0
1741877810000|2025-03-13 14:56:50|10242.24|10242.24|10243.91|10243.91|10243.91|10243.91|10242.24|10242.24|0
1741877820000|2025-03-13 14:57:00|10242.24|10242.24|10241.41|10241.41|10242.24|10242.24|10241.41|10241.41|0
1741877840000|2025-03-13 14:57:20|10242.16|10242.16|10241.33|10241.33|10242.16|10242.16|10241.33|10241.33|0
1741877880000|2025-03-13 14:58:00|10239.82|10239.82|10237.01|10237.01|10239.82|10239.82|10237.01|10237.01|0
1741877890000|2025-03-13 14:58:10|10237.66|10237.66|10238.49|10238.49|10238.49|10238.49|10237.66|10237.66|0
1741877900000|2025-03-13 14:58:20|10239.14|10239.14|10239.14|10239.14|10239.14|10239.14|10239.14|10239.14|0
1741877940000|2025-03-13 14:59:00|10236.17|10236.17|10233.59|10233.59|10236.17|10236.17|10233.59|10233.59|0
1741877960000|2025-03-13 14:59:20|10234.43|10234.43|10234.43|10234.43|10234.43|10234.43|10234.43|10234.43|0
1741878000000|2025-03-13 15:00:00|10239.8|10239.8|10242.04|10242.04|10242.98|10242.98|10239.07|10239.07|0
1741878020000|2025-03-13 15:00:20|10243.14|10243.14|10242.04|10242.04|10243.14|10243.14|10242.04|10242.04|0
1741878040000|2025-03-13 15:00:40|10243.48|10243.48|10243.48|10243.48|10244.13|10244.13|10243.48|10243.48|0
1741878060000|2025-03-13 15:01:00|10244.24|10244.24|10244.24|10244.24|10244.24|10244.24|10244.24|10244.24|0
1741878080000|2025-03-13 15:01:20|10240.41|10240.41|10240.41|10240.41|10240.41|10240.41|10240.41|10240.41|0
1741878120000|2025-03-13 15:02:00|10238.93|10238.93|10240.6|10240.6|10241.44|10241.44|10238.93|10238.93|0
1741878130000|2025-03-13 15:02:10|10239.77|10239.77|10239.77|10239.77|10239.77|10239.77|10239.77|10239.77|0
1741878140000|2025-03-13 15:02:20|10240.6|10240.6|10240.07|10240.07|10240.6|10240.6|10240.07|10240.07|0
1741878150000|2025-03-13 15:02:30|10240.71|10240.71|10240.71|10240.71|10240.71|10240.71|10240.71|10240.71|0
1741878160000|2025-03-13 15:02:40|10241.47|10241.47|10241.47|10241.47|10241.47|10241.47|10241.47|10241.47|0
1741878180000|2025-03-13 15:03:00|10242.11|10242.11|10242.11|10242.11|10242.11|10242.11|10242.11|10242.11|0
1741878190000|2025-03-13 15:03:10|10242.84|10242.84|10242.84|10242.84|10242.84|10242.84|10242.84|10242.84|0
1741878200000|2025-03-13 15:03:20|10241.9|10241.9|10239.68|10239.68|10241.9|10241.9|10239.68|10239.68|0
1741878210000|2025-03-13 15:03:30|10238.74|10238.74|10238.74|10238.74|10238.74|10238.74|10238.74|10238.74|0
1741878240000|2025-03-13 15:04:00|10237.99|10237.99|10237.99|10237.99|10237.99|10237.99|10237.99|10237.99|0
1741878250000|2025-03-13 15:04:10|10238.63|10238.63|10238.63|10238.63|10238.63|10238.63|10238.63|10238.63|0
1741878290000|2025-03-13 15:04:50|10237.52|10237.52|10237.35|10237.35|10237.52|10237.52|10236.41|10236.41|0
1741878300000|2025-03-13 15:05:00|10238.46|10238.46|10238.46|10238.46|10238.46|10238.46|10238.46|10238.46|0
1741878320000|2025-03-13 15:05:20|10240.87|10240.87|10242.27|10242.27|10243.03|10243.03|10240.87|10240.87|0
1741878330000|2025-03-13 15:05:30|10241.52|10241.52|10241.52|10241.52|10241.52|10241.52|10241.52|10241.52|0
1741878340000|2025-03-13 15:05:40|10239.85|10239.85|10239.85|10239.85|10239.85|10239.85|10239.85|10239.85|0
1741878360000|2025-03-13 15:06:00|10242.44|10242.44|10240.51|10240.51|10242.44|10242.44|10240.51|10240.51|0
1741878390000|2025-03-13 15:06:30|10241.44|10241.44|10241.44|10241.44|10241.44|10241.44|10241.44|10241.44|0
1741878420000|2025-03-13 15:07:00|10243.71|10243.71|10242.95|10242.95|10243.71|10243.71|10242.95|10242.95|0
1741878440000|2025-03-13 15:07:20|10243.67|10243.67|10243.67|10243.67|10243.67|10243.67|10243.67|10243.67|0
1741878450000|2025-03-13 15:07:30|10245.76|10245.76|10247.85|10247.85|10247.85|10247.85|10245.76|10245.76|0
1741878480000|2025-03-13 15:08:00|10248.6|10248.6|10248.6|10248.6|10248.6|10248.6|10248.6|10248.6|0
1741878520000|2025-03-13 15:08:40|10249.44|10249.44|10249.44|10249.44|10249.44|10249.44|10249.44|10249.44|0
1741878550000|2025-03-13 15:09:10|10250.37|10250.37|10250.37|10250.37|10250.37|10250.37|10250.37|10250.37|0
1741878590000|2025-03-13 15:09:50|10250.74|10250.74|10251.38|10251.38|10251.38|10251.38|10250.74|10250.74|0
1741878630000|2025-03-13 15:10:30|10250.74|10250.74|10249.27|10249.27|10250.74|10250.74|10249.27|10249.27|0
1741878650000|2025-03-13 15:10:50|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|10248.51|0
1741878660000|2025-03-13 15:11:00|10246.84|10246.84|10246.84|10246.84|10246.84|10246.84|10246.84|10246.84|0
1741878670000|2025-03-13 15:11:10|10246.01|10246.01|10246.01|10246.01|10246.01|10246.01|10246.01|10246.01|0
1741878700000|2025-03-13 15:11:40|10242.48|10242.48|10242.27|10242.27|10242.48|10242.48|10242.27|10242.27|0
1741878710000|2025-03-13 15:11:50|10242.39|10242.39|10242.39|10242.39|10242.39|10242.39|10242.39|10242.39|0
1741878720000|2025-03-13 15:12:00|10241.63|10241.63|10237.75|10237.75|10241.63|10241.63|10237.75|10237.75|0
1741878730000|2025-03-13 15:12:10|10237.26|10237.26|10237.26|10237.26|10237.26|10237.26|10237.26|10237.26|0
1741878740000|2025-03-13 15:12:20|10236.15|10236.15|10236.15|10236.15|10236.15|10236.15|10236.15|10236.15|0
1741878750000|2025-03-13 15:12:30|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|0
1741878760000|2025-03-13 15:12:40|10236.15|10236.15|10236.15|10236.15|10236.15|10236.15|10236.15|10236.15|0
1741878780000|2025-03-13 15:13:00|10235.51|10235.51|10234.86|10234.86|10235.51|10235.51|10234.86|10234.86|0
1741878790000|2025-03-13 15:13:10|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|10235.51|0
1741878830000|2025-03-13 15:13:50|10234.4|10234.4|10235.51|10235.51|10235.51|10235.51|10234.4|10234.4|0
1741878850000|2025-03-13 15:14:10|10236.15|10236.15|10236.15|10236.15|10236.15|10236.15|10236.15|10236.15|0
1741878860000|2025-03-13 15:14:20|10236.91|10236.91|10236.91|10236.91|10236.91|10236.91|10236.91|10236.91|0
1741878870000|2025-03-13 15:14:30|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|10237.55|0
1741878880000|2025-03-13 15:14:40|10237.67|10237.67|10237.67|10237.67|10237.67|10237.67|10237.67|10237.67|0
1741878900000|2025-03-13 15:15:00|10238.96|10238.96|10239.8|10239.8|10239.8|10239.8|10238.96|10238.96|0
1741878920000|2025-03-13 15:15:20|10240.91|10240.91|10240.91|10240.91|10240.91|10240.91|10240.91|10240.91|0
1741878940000|2025-03-13 15:15:40|10240.18|10240.18|10240.18|10240.18|10240.18|10240.18|10240.18|10240.18|0
1741878950000|2025-03-13 15:15:50|10236.39|10236.39|10233.06|10233.06|10236.39|10236.39|10232.3|10232.3|0
1741878960000|2025-03-13 15:16:00|10233.89|10233.89|10233.89|10233.89|10233.89|10233.89|10233.89|10233.89|0
1741878970000|2025-03-13 15:16:10|10238.68|10238.68|10238.68|10238.68|10238.68|10238.68|10238.68|10238.68|0
1741878980000|2025-03-13 15:16:20|10239.62|10239.62|10239.62|10239.62|10239.62|10239.62|10239.62|10239.62|0
1741879010000|2025-03-13 15:16:50|10238.68|10238.68|10238.68|10238.68|10238.68|10238.68|10238.68|10238.68|0
1741879080000|2025-03-13 15:18:00|10239.44|10239.44|10240.37|10240.37|10240.37|10240.37|10239.44|10239.44|0
1741879160000|2025-03-13 15:19:20|10239.54|10239.54|10239.54|10239.54|10239.54|10239.54|10239.54|10239.54|0
1741879190000|2025-03-13 15:19:50|10238.89|10238.89|10239.65|10239.65|10239.65|10239.65|10238.89|10238.89|0
1741879240000|2025-03-13 15:20:40|10239|10239|10238.25|10238.25|10239|10239|10238.25|10238.25|0
1741879270000|2025-03-13 15:21:10|10239|10239|10239|10239|10239|10239|10239|10239|0
1741879280000|2025-03-13 15:21:20|10239.76|10239.76|10239.76|10239.76|10239.76|10239.76|10239|10239|0
1741879290000|2025-03-13 15:21:30|10238.25|10238.25|10238.25|10238.25|10238.25|10238.25|10238.25|10238.25|0
1741879350000|2025-03-13 15:22:30|10238.89|10238.89|10237.49|10237.49|10238.89|10238.89|10237.49|10237.49|0
1741879380000|2025-03-13 15:23:00|10236.77|10236.77|10236.77|10236.77|10236.77|10236.77|10236.77|10236.77|0
1741879400000|2025-03-13 15:23:20|10235.94|10235.94|10235.21|10235.21|10235.94|10235.94|10235.21|10235.21|0
1741879410000|2025-03-13 15:23:30|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|10235.86|0
1741879420000|2025-03-13 15:23:40|10235.21|10235.21|10235.21|10235.21|10235.21|10235.21|10235.21|10235.21|0
1741879430000|2025-03-13 15:23:50|10234.38|10234.38|10234.38|10234.38|10234.38|10234.38|10234.38|10234.38|0
1741879470000|2025-03-13 15:24:30|10234.26|10234.26|10233.61|10233.61|10234.26|10234.26|10233.61|10233.61|0
1741879510000|2025-03-13 15:25:10|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|10234.9|0
1741879520000|2025-03-13 15:25:20|10233.61|10233.61|10234.26|10234.26|10234.26|10234.26|10233.61|10233.61|0
1741879530000|2025-03-13 15:25:30|10236.03|10236.03|10236.03|10236.03|10236.03|10236.03|10236.03|10236.03|0
1741879540000|2025-03-13 15:25:40|10235.09|10235.09|10236.32|10236.32|10236.96|10236.96|10235.09|10235.09|0
1741879560000|2025-03-13 15:26:00|10237.07|10237.07|10237.07|10237.07|10237.07|10237.07|10237.07|10237.07|0
1741879580000|2025-03-13 15:26:20|10237.72|10237.72|10237.72|10237.72|10237.72|10237.72|10237.72|10237.72|0
1741879670000|2025-03-13 15:27:50|10238.36|10238.36|10238.36|10238.36|10238.36|10238.36|10238.36|10238.36|0
1741879700000|2025-03-13 15:28:20|10237.61|10237.61|10237.61|10237.61|10237.61|10237.61|10237.61|10237.61|0
1741879710000|2025-03-13 15:28:30|10236.96|10236.96|10236.96|10236.96|10236.96|10236.96|10236.96|10236.96|0
1741879740000|2025-03-13 15:29:00|10238.44|10238.44|10239.2|10239.2|10239.95|10239.95|10238.44|10238.44|0
1741879750000|2025-03-13 15:29:10|10237.72|10237.72|10236.96|10236.96|10237.72|10237.72|10236.96|10236.96|0
1741879820000|2025-03-13 15:30:20|10237.8|10237.8|10237.8|10237.8|10237.8|10237.8|10237.8|10237.8|0
1741879840000|2025-03-13 15:30:40|10236.32|10236.32|10236.32|10236.32|10236.32|10236.32|10236.32|10236.32|0
1741879860000|2025-03-13 15:31:00|10235.48|10235.48|10235.48|10235.48|10235.48|10235.48|10235.48|10235.48|0
1741879870000|2025-03-13 15:31:10|10236.32|10236.32|10239.23|10239.23|10239.23|10239.23|10236.32|10236.32|0
1741879880000|2025-03-13 15:31:20|10238.39|10238.39|10238.39|10238.39|10238.39|10238.39|10238.39|10238.39|0
1741879890000|2025-03-13 15:31:30|10237.67|10237.67|10237.67|10237.67|10237.67|10237.67|10237.67|10237.67|0
1741879900000|2025-03-13 15:31:40|10236.94|10236.94|10236.94|10236.94|10236.94|10236.94|10236.94|10236.94|0
1741879910000|2025-03-13 15:31:50|10235.63|10235.63|10236.27|10236.27|10236.27|10236.27|10235.63|10235.63|0
1741879940000|2025-03-13 15:32:20|10237.21|10237.21|10237.21|10237.21|10237.21|10237.21|10237.21|10237.21|0
1741879950000|2025-03-13 15:32:30|10237.96|10237.96|10241.67|10241.67|10241.67|10241.67|10237.96|10237.96|0
1741879960000|2025-03-13 15:32:40|10242.32|10242.32|10242.32|10242.32|10242.32|10242.32|10242.32|10242.32|0
1741879980000|2025-03-13 15:33:00|10244.09|10244.09|10244.09|10244.09|10244.09|10244.09|10244.09|10244.09|0
1741880020000|2025-03-13 15:33:40|10243.73|10243.73|10243.73|10243.73|10243.73|10243.73|10243.73|10243.73|0
1741880040000|2025-03-13 15:34:00|10244.37|10244.37|10244.37|10244.37|10244.37|10244.37|10244.37|10244.37|0
1741880070000|2025-03-13 15:34:30|10245.88|10245.88|10245.88|10245.88|10245.88|10245.88|10245.88|10245.88|0
1741880120000|2025-03-13 15:35:20|10245.23|10245.23|10245.23|10245.23|10245.23|10245.23|10245.23|10245.23|0
1741880130000|2025-03-13 15:35:30|10245.09|10245.09|10244.37|10244.37|10245.09|10245.09|10244.37|10244.37|0
1741880160000|2025-03-13 15:36:00|10242.32|10242.32|10244.37|10244.37|10244.37|10244.37|10242.32|10242.32|0
1741880170000|2025-03-13 15:36:10|10245.88|10245.88|10245.88|10245.88|10245.88|10245.88|10245.88|10245.88|0
1741880180000|2025-03-13 15:36:20|10246.81|10246.81|10248.18|10248.18|10248.18|10248.18|10246.81|10246.81|0
1741880200000|2025-03-13 15:36:40|10247.46|10247.46|10247.46|10247.46|10247.46|10247.46|10247.46|10247.46|0
1741880210000|2025-03-13 15:36:50|10246.35|10246.35|10246.35|10246.35|10246.35|10246.35|10246.35|10246.35|0
1741880220000|2025-03-13 15:37:00|10241.78|10241.78|10241.78|10241.78|10241.78|10241.78|10241.78|10241.78|0
1741880230000|2025-03-13 15:37:10|10240.94|10240.94|10239.55|10239.55|10240.94|10240.94|10239.55|10239.55|0
1741880250000|2025-03-13 15:37:30|10241.13|10241.13|10241.13|10241.13|10241.13|10241.13|10241.13|10241.13|0
1741880290000|2025-03-13 15:38:10|10241.89|10241.89|10240.12|10240.12|10241.89|10241.89|10240.12|10240.12|0
1741880300000|2025-03-13 15:38:20|10240.95|10240.95|10240.95|10240.95|10240.95|10240.95|10240.95|10240.95|0
1741880310000|2025-03-13 15:38:30|10238.48|10238.48|10239.12|10239.12|10239.12|10239.12|10238.48|10238.48|0
1741880320000|2025-03-13 15:38:40|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|0
1741880330000|2025-03-13 15:38:50|10239.23|10239.23|10239.23|10239.23|10239.23|10239.23|10239.23|10239.23|0
1741880340000|2025-03-13 15:39:00|10237.72|10237.72|10237.72|10237.72|10237.72|10237.72|10237.72|10237.72|0
1741880350000|2025-03-13 15:39:10|10237.08|10237.08|10237.08|10237.08|10237.08|10237.08|10237.08|10237.08|0
1741880360000|2025-03-13 15:39:20|10237.8|10237.8|10237.8|10237.8|10237.8|10237.8|10237.8|10237.8|0
1741880400000|2025-03-13 15:40:00|10238.45|10238.45|10239.93|10239.93|10239.93|10239.93|10238.45|10238.45|0
1741880500000|2025-03-13 15:41:40|10239.09|10239.09|10239.09|10239.09|10239.09|10239.09|10239.09|10239.09|0
1741880540000|2025-03-13 15:42:20|10239.74|10239.74|10247.25|10247.25|10247.25|10247.25|10239.74|10239.74|0
1741880550000|2025-03-13 15:42:30|10248.08|10248.08|10252.33|10252.33|10252.33|10252.33|10248.08|10248.08|0
1741880560000|2025-03-13 15:42:40|10256.58|10256.58|10258.81|10258.81|10261.61|10261.61|10256.58|10256.58|0
1741880570000|2025-03-13 15:42:50|10257.98|10257.98|10256.87|10256.87|10257.98|10257.98|10256.87|10256.87|0
1741880580000|2025-03-13 15:43:00|10258.38|10258.38|10256|10256|10258.38|10258.38|10256|10256|0
1741880590000|2025-03-13 15:43:10|10255.88|10255.88|10255.88|10255.88|10255.88|10255.88|10255.88|10255.88|0
1741880610000|2025-03-13 15:43:30|10257.17|10257.17|10258.72|10258.72|10258.72|10258.72|10257.17|10257.17|0
1741880620000|2025-03-13 15:43:40|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|10259.66|0
1741880630000|2025-03-13 15:43:50|10261.59|10261.59|10261.59|10261.59|10261.59|10261.59|10261.59|10261.59|0
1741880640000|2025-03-13 15:44:00|10262.35|10262.35|10263.18|10263.18|10265.98|10265.98|10262.35|10262.35|0
1741880650000|2025-03-13 15:44:10|10262.43|10262.43|10263.18|10263.18|10263.94|10263.94|10262.43|10262.43|0
1741880660000|2025-03-13 15:44:20|10262.43|10262.43|10262.43|10262.43|10262.43|10262.43|10262.43|10262.43|0
1741880670000|2025-03-13 15:44:30|10263.07|10263.07|10263.07|10263.07|10263.07|10263.07|10263.07|10263.07|0
1741880680000|2025-03-13 15:44:40|10262.43|10262.43|10262.43|10262.43|10262.43|10262.43|10262.43|10262.43|0
1741880710000|2025-03-13 15:45:10|10261.67|10261.67|10261.67|10261.67|10261.67|10261.67|10260.17|10260.17|0
1741880740000|2025-03-13 15:45:40|10263.61|10263.61|10274.8|10274.8|10274.8|10274.8|10263.61|10263.61|0
1741880750000|2025-03-13 15:45:50|10273.21|10273.21|10271.92|10271.92|10273.21|10273.21|10271.92|10271.92|0
1741880760000|2025-03-13 15:46:00|10270.52|10270.52|10271.17|10271.17|10271.17|10271.17|10270.52|10270.52|0
1741880780000|2025-03-13 15:46:20|10270.06|10270.06|10269.34|10269.34|10270.06|10270.06|10269.34|10269.34|0
1741880790000|2025-03-13 15:46:30|10267.94|10267.94|10267.94|10267.94|10267.94|10267.94|10267.94|10267.94|0
1741880800000|2025-03-13 15:46:40|10267.1|10267.1|10267.1|10267.1|10267.1|10267.1|10267.1|10267.1|0
1741880810000|2025-03-13 15:46:50|10269.15|10269.15|10269.15|10269.15|10269.15|10269.15|10269.15|10269.15|0
1741880840000|2025-03-13 15:47:20|10268.5|10268.5|10268.5|10268.5|10268.5|10268.5|10268.5|10268.5|0
1741880870000|2025-03-13 15:47:50|10269.15|10269.15|10269.15|10269.15|10269.15|10269.15|10269.15|10269.15|0
1741880880000|2025-03-13 15:48:00|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|0
1741880890000|2025-03-13 15:48:10|10271.54|10271.54|10271.54|10271.54|10271.54|10271.54|10271.54|10271.54|0
1741880910000|2025-03-13 15:48:30|10272.65|10272.65|10272.65|10272.65|10272.65|10272.65|10272.65|10272.65|0
1741880930000|2025-03-13 15:48:50|10273.4|10273.4|10273.4|10273.4|10273.4|10273.4|10273.4|10273.4|0
1741880950000|2025-03-13 15:49:10|10274.8|10274.8|10275.74|10275.74|10276.49|10276.49|10274.8|10274.8|0
1741880960000|2025-03-13 15:49:20|10276.49|10276.49|10275.66|10275.66|10277.14|10277.14|10275.66|10275.66|0
1741881000000|2025-03-13 15:50:00|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|0
1741881010000|2025-03-13 15:50:10|10274.08|10274.08|10271.31|10271.31|10274.08|10274.08|10271.31|10271.31|0
1741881020000|2025-03-13 15:50:20|10270.55|10270.55|10270.55|10270.55|10270.55|10270.55|10270.55|10270.55|0
1741881040000|2025-03-13 15:50:40|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|0
1741881050000|2025-03-13 15:50:50|10273.35|10273.35|10275.02|10275.02|10275.02|10275.02|10273.35|10273.35|0
1741881060000|2025-03-13 15:51:00|10273.73|10273.73|10273.73|10273.73|10273.73|10273.73|10273.73|10273.73|0
1741881070000|2025-03-13 15:51:10|10275.02|10275.02|10275.02|10275.02|10275.02|10275.02|10275.02|10275.02|0
1741881110000|2025-03-13 15:51:50|10274.38|10274.38|10274.38|10274.38|10274.38|10274.38|10274.38|10274.38|0
1741881130000|2025-03-13 15:52:10|10273.73|10273.73|10273.73|10273.73|10273.73|10273.73|10273.73|10273.73|0
1741881140000|2025-03-13 15:52:20|10272.22|10272.22|10272.22|10272.22|10272.22|10272.22|10272.22|10272.22|0
1741881150000|2025-03-13 15:52:30|10272.98|10272.98|10273.62|10273.62|10273.62|10273.62|10272.98|10272.98|0
1741881170000|2025-03-13 15:52:50|10272.79|10272.79|10272.79|10272.79|10272.79|10272.79|10272.79|10272.79|0
1741881180000|2025-03-13 15:53:00|10274.96|10274.96|10271.92|10271.92|10274.96|10274.96|10271.92|10271.92|0
1741881190000|2025-03-13 15:53:10|10271.17|10271.17|10270.33|10270.33|10271.17|10271.17|10270.33|10270.33|0
1741881200000|2025-03-13 15:53:20|10268.88|10268.88|10268.16|10268.16|10268.88|10268.88|10268.16|10268.16|0
1741881250000|2025-03-13 15:54:10|10267.52|10267.52|10267.52|10267.52|10267.52|10267.52|10267.52|10267.52|0
1741881290000|2025-03-13 15:54:50|10264.93|10264.93|10264.93|10264.93|10264.93|10264.93|10264.93|10264.93|0
1741881300000|2025-03-13 15:55:00|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|10264.17|0
1741881320000|2025-03-13 15:55:20|10262.88|10262.88|10260.76|10260.76|10262.88|10262.88|10260.76|10260.76|0
1741881350000|2025-03-13 15:55:50|10259.65|10259.65|10259.65|10259.65|10259.65|10259.65|10259.65|10259.65|0
1741881360000|2025-03-13 15:56:00|10259.01|10259.01|10259.01|10259.01|10259.01|10259.01|10259.01|10259.01|0
1741881370000|2025-03-13 15:56:10|10257.34|10257.34|10254.74|10254.74|10257.34|10257.34|10254.74|10254.74|0
1741881380000|2025-03-13 15:56:20|10253.63|10253.63|10252.99|10252.99|10253.63|10253.63|10252.99|10252.99|0
1741881440000|2025-03-13 15:57:20|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|0
1741881450000|2025-03-13 15:57:30|10252.99|10252.99|10252.99|10252.99|10252.99|10252.99|10252.99|10252.99|0
1741881460000|2025-03-13 15:57:40|10251.48|10251.48|10251.48|10251.48|10251.48|10251.48|10251.48|10251.48|0
1741881470000|2025-03-13 15:57:50|10252.2|10252.2|10252.2|10252.2|10252.2|10252.2|10252.2|10252.2|0
1741881480000|2025-03-13 15:58:00|10252.96|10252.96|10252.96|10252.96|10252.96|10252.96|10252.96|10252.96|0
1741881520000|2025-03-13 15:58:40|10252.23|10252.23|10252.23|10252.23|10252.23|10252.23|10252.23|10252.23|0
1741881530000|2025-03-13 15:58:50|10251.59|10251.59|10251.59|10251.59|10251.59|10251.59|10251.59|10251.59|0
1741881540000|2025-03-13 15:59:00|10252.52|10252.52|10257.74|10257.74|10257.74|10257.74|10252.52|10252.52|0
1741881560000|2025-03-13 15:59:20|10256.98|10256.98|10256.98|10256.98|10258.49|10258.49|10256.98|10256.98|0
1741881570000|2025-03-13 15:59:30|10257.74|10257.74|10258.49|10258.49|10258.49|10258.49|10257.74|10257.74|0
1741881580000|2025-03-13 15:59:40|10260|10260|10259.25|10259.25|10260|10260|10259.25|10259.25|0
1741881590000|2025-03-13 15:59:50|10260.76|10260.76|10265.49|10265.49|10266.6|10266.6|10260.76|10260.76|0
1741881600000|2025-03-13 16:00:00|10266.25|10266.25|10266.25|10266.25|10266.25|10266.25|10266.25|10266.25|0
1741881620000|2025-03-13 16:00:20|10267.92|10267.92|10274.53|10274.53|10274.53|10274.53|10267.16|10267.16|0
1741881630000|2025-03-13 16:00:30|10273.69|10273.69|10273.69|10273.69|10273.69|10273.69|10273.69|10273.69|0
1741881640000|2025-03-13 16:00:40|10273.58|10273.58|10270.6|10270.6|10273.58|10273.58|10270.6|10270.6|0
1741881660000|2025-03-13 16:01:00|10271.36|10271.36|10271.36|10271.36|10271.36|10271.36|10270.6|10270.6|0
1741881710000|2025-03-13 16:01:50|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|0
1741881760000|2025-03-13 16:02:40|10274.69|10274.69|10274.69|10274.69|10274.69|10274.69|10274.69|10274.69|0
1741881780000|2025-03-13 16:03:00|10273.29|10273.29|10273.29|10273.29|10273.29|10273.29|10273.29|10273.29|0
1741881810000|2025-03-13 16:03:30|10274.05|10274.05|10274.77|10274.77|10274.8|10274.8|10274.05|10274.05|0
1741881820000|2025-03-13 16:03:40|10277.17|10277.17|10279.51|10279.51|10279.51|10279.51|10277.17|10277.17|0
1741881840000|2025-03-13 16:04:00|10280.16|10280.16|10280.91|10280.91|10280.91|10280.91|10280.16|10280.16|0
1741881850000|2025-03-13 16:04:10|10281.85|10281.85|10284.92|10284.92|10284.92|10284.92|10281.85|10281.85|0
1741881860000|2025-03-13 16:04:20|10285.56|10285.56|10286.67|10286.67|10286.67|10286.67|10285.56|10285.56|0
1741881870000|2025-03-13 16:04:30|10287.32|10287.32|10286.56|10286.56|10287.32|10287.32|10286.56|10286.56|0
1741881880000|2025-03-13 16:04:40|10287.21|10287.21|10287.93|10287.93|10287.93|10287.93|10287.21|10287.21|0
1741881890000|2025-03-13 16:04:50|10288.68|10288.68|10288.93|10288.93|10288.93|10288.93|10288.68|10288.68|0
1741881900000|2025-03-13 16:05:00|10289.57|10289.57|10290.61|10290.61|10291.33|10291.33|10289.57|10289.57|0
1741881910000|2025-03-13 16:05:10|10289.21|10289.21|10285.44|10285.44|10289.21|10289.21|10285.44|10285.44|0
1741881920000|2025-03-13 16:05:20|10283.04|10283.04|10283.04|10283.04|10283.04|10283.04|10283.04|10283.04|0
1741881930000|2025-03-13 16:05:30|10281.75|10281.75|10281.75|10281.75|10281.75|10281.75|10281.75|10281.75|0
1741881960000|2025-03-13 16:06:00|10279.41|10279.41|10280.16|10280.16|10280.16|10280.16|10279.41|10279.41|0
1741881990000|2025-03-13 16:06:30|10281|10281|10282.29|10282.29|10282.29|10282.29|10281|10281|0
1741882030000|2025-03-13 16:07:10|10283.04|10283.04|10283.04|10283.04|10283.04|10283.04|10283.04|10283.04|0
1741882070000|2025-03-13 16:07:50|10282.29|10282.29|10280.64|10280.64|10282.29|10282.29|10280.64|10280.64|0
1741882080000|2025-03-13 16:08:00|10281.39|10281.39|10281.39|10281.39|10281.39|10281.39|10281.39|10281.39|0
1741882090000|2025-03-13 16:08:10|10280.64|10280.64|10281.75|10281.75|10281.75|10281.75|10280.64|10280.64|0
1741882100000|2025-03-13 16:08:20|10279.32|10279.32|10279.32|10279.32|10279.32|10279.32|10279.32|10279.32|0
1741882120000|2025-03-13 16:08:40|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|0
1741882160000|2025-03-13 16:09:20|10280.24|10280.24|10280.24|10280.24|10280.24|10280.24|10280.24|10280.24|0
1741882170000|2025-03-13 16:09:30|10279.4|10279.4|10279.4|10279.4|10279.4|10279.4|10279.4|10279.4|0
1741882180000|2025-03-13 16:09:40|10278.76|10278.76|10279.4|10279.4|10279.4|10279.4|10278.76|10278.76|0
1741882190000|2025-03-13 16:09:50|10278.29|10278.29|10277.93|10277.93|10278.29|10278.29|10277.93|10277.93|0
1741882200000|2025-03-13 16:10:00|10277.21|10277.21|10273.47|10273.47|10277.21|10277.21|10270.15|10270.15|0
1741882210000|2025-03-13 16:10:10|10272.18|10272.18|10272.83|10272.83|10272.83|10272.83|10272.18|10272.18|0
1741882220000|2025-03-13 16:10:20|10272.18|10272.18|10272.18|10272.18|10272.18|10272.18|10272.18|10272.18|0
1741882230000|2025-03-13 16:10:30|10273.29|10273.29|10273.29|10273.29|10273.29|10273.29|10273.29|10273.29|0
1741882240000|2025-03-13 16:10:40|10275.45|10275.45|10276.2|10276.2|10276.2|10276.2|10275.45|10275.45|0
1741882250000|2025-03-13 16:10:50|10275.45|10275.45|10275.45|10275.45|10275.45|10275.45|10275.45|10275.45|0
1741882260000|2025-03-13 16:11:00|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|0
1741882270000|2025-03-13 16:11:10|10274.69|10274.69|10274.69|10274.69|10274.69|10274.69|10274.69|10274.69|0
1741882300000|2025-03-13 16:11:40|10276.17|10276.17|10276.89|10276.89|10276.89|10276.89|10276.17|10276.17|0
1741882320000|2025-03-13 16:12:00|10276.06|10276.06|10274.37|10274.37|10276.06|10276.06|10274.37|10274.37|0
1741882330000|2025-03-13 16:12:10|10275.3|10275.3|10275.3|10275.3|10275.3|10275.3|10275.3|10275.3|0
1741882340000|2025-03-13 16:12:20|10274.55|10274.55|10274.55|10274.55|10274.55|10274.55|10274.55|10274.55|0
1741882360000|2025-03-13 16:12:40|10273.79|10273.79|10273.79|10273.79|10273.79|10273.79|10273.79|10273.79|0
1741882380000|2025-03-13 16:13:00|10273.15|10273.15|10273.15|10273.15|10273.15|10273.15|10273.15|10273.15|0
1741882420000|2025-03-13 16:13:40|10273.98|10273.98|10273.98|10273.98|10273.98|10273.98|10273.98|10273.98|0
1741882430000|2025-03-13 16:13:50|10272.31|10272.31|10270.37|10270.37|10272.31|10272.31|10270.37|10270.37|0
1741882450000|2025-03-13 16:14:10|10269.53|10269.53|10268.24|10268.24|10269.53|10269.53|10268.24|10268.24|0
1741882460000|2025-03-13 16:14:20|10266.74|10266.74|10266.74|10266.74|10266.74|10266.74|10266.74|10266.74|0
1741882470000|2025-03-13 16:14:30|10264.43|10264.43|10263.32|10263.32|10264.43|10264.43|10263.32|10263.32|0
1741882480000|2025-03-13 16:14:40|10262.49|10262.49|10259.08|10259.08|10262.49|10262.49|10259.08|10259.08|0
1741882490000|2025-03-13 16:14:50|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|0
1741882500000|2025-03-13 16:15:00|10259.08|10259.08|10259.83|10259.83|10259.83|10259.83|10259.08|10259.08|0
1741882510000|2025-03-13 16:15:10|10259.08|10259.08|10259.08|10259.08|10259.08|10259.08|10259.08|10259.08|0
1741882520000|2025-03-13 16:15:20|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|10258.32|0
1741882550000|2025-03-13 16:15:50|10259.26|10259.26|10259.26|10259.26|10259.26|10259.26|10259.26|10259.26|0
1741882560000|2025-03-13 16:16:00|10258.32|10258.32|10257.56|10257.56|10258.32|10258.32|10257.56|10257.56|0
1741882570000|2025-03-13 16:16:10|10258.39|10258.39|10258.39|10258.39|10258.39|10258.39|10258.39|10258.39|0
1741882580000|2025-03-13 16:16:20|10257.67|10257.67|10257.67|10257.67|10257.67|10257.67|10257.67|10257.67|0
1741882610000|2025-03-13 16:16:50|10256.83|10256.83|10254.97|10254.97|10256.83|10256.83|10254.97|10254.97|0
1741882630000|2025-03-13 16:17:10|10255.81|10255.81|10255.16|10255.16|10255.81|10255.81|10254.51|10254.51|0
1741882640000|2025-03-13 16:17:20|10254.22|10254.22|10254.22|10254.22|10254.22|10254.22|10254.22|10254.22|0
1741882650000|2025-03-13 16:17:30|10255.52|10255.52|10256.27|10256.27|10256.27|10256.27|10255.52|10255.52|0
1741882660000|2025-03-13 16:17:40|10258.49|10258.49|10258.49|10258.49|10258.49|10258.49|10257.38|10257.38|0
1741882670000|2025-03-13 16:17:50|10257.65|10257.65|10257.65|10257.65|10257.65|10257.65|10257.65|10257.65|0
1741882690000|2025-03-13 16:18:10|10259.97|10259.97|10259.97|10259.97|10259.97|10259.97|10259.97|10259.97|0
1741882700000|2025-03-13 16:18:20|10259.32|10259.32|10259.32|10259.32|10259.32|10259.32|10259.32|10259.32|0
1741882710000|2025-03-13 16:18:30|10258.49|10258.49|10257.73|10257.73|10258.49|10258.49|10257.73|10257.73|0
1741882730000|2025-03-13 16:18:50|10256.9|10256.9|10257.73|10257.73|10257.73|10257.73|10256.9|10256.9|0
1741882750000|2025-03-13 16:19:10|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|0
1741882800000|2025-03-13 16:20:00|10257.65|10257.65|10253.28|10253.28|10257.65|10257.65|10253.28|10253.28|0
1741882810000|2025-03-13 16:20:10|10254.12|10254.12|10253.93|10253.93|10254.12|10254.12|10253.28|10253.28|0
1741882820000|2025-03-13 16:20:20|10253.68|10253.68|10253.68|10253.68|10253.68|10253.68|10253.68|10253.68|0
1741882830000|2025-03-13 16:20:30|10252.75|10252.75|10252.75|10252.75|10252.75|10252.75|10252.75|10252.75|0
1741882850000|2025-03-13 16:20:50|10251.99|10251.99|10251.99|10251.99|10251.99|10251.99|10251.99|10251.99|0
1741882860000|2025-03-13 16:21:00|10251.27|10251.27|10249.98|10249.98|10251.27|10251.27|10249.98|10249.98|0
1741882890000|2025-03-13 16:21:30|10250.74|10250.74|10251.57|10251.57|10251.57|10251.57|10250.74|10250.74|0
1741882900000|2025-03-13 16:21:40|10250.93|10250.93|10250.28|10250.28|10250.93|10250.93|10250.09|10250.09|0
1741882910000|2025-03-13 16:21:50|10249.53|10249.53|10249.53|10249.53|10249.53|10249.53|10249.53|10249.53|0
1741882960000|2025-03-13 16:22:40|10250.36|10250.36|10250.36|10250.36|10250.36|10250.36|10250.36|10250.36|0
1741882970000|2025-03-13 16:22:50|10249.53|10249.53|10249.28|10249.28|10249.53|10249.53|10249.28|10249.28|0
1741882990000|2025-03-13 16:23:10|10248.56|10248.56|10248.56|10248.56|10248.56|10248.56|10248.56|10248.56|0
1741883000000|2025-03-13 16:23:20|10247.92|10247.92|10247.16|10247.16|10247.92|10247.92|10247.16|10247.16|0
1741883040000|2025-03-13 16:24:00|10246.41|10246.41|10245.01|10245.01|10246.41|10246.41|10245.01|10245.01|0
1741883050000|2025-03-13 16:24:10|10245.65|10245.65|10246.41|10246.41|10246.41|10246.41|10245.65|10245.65|0
1741883070000|2025-03-13 16:24:30|10245.65|10245.65|10245.65|10245.65|10245.65|10245.65|10245.65|10245.65|0
1741883100000|2025-03-13 16:25:00|10246.3|10246.3|10245.4|10245.4|10247.13|10247.13|10242.27|10242.27|0
1741883110000|2025-03-13 16:25:10|10244.65|10244.65|10245.4|10245.4|10245.4|10245.4|10244.65|10244.65|0
1741883120000|2025-03-13 16:25:20|10246.24|10246.24|10246.24|10246.24|10246.24|10246.24|10246.24|10246.24|0
1741883130000|2025-03-13 16:25:30|10246.88|10246.88|10246.88|10246.88|10246.88|10246.88|10246.88|10246.88|0
1741883150000|2025-03-13 16:25:50|10247.82|10247.82|10247.82|10247.82|10247.82|10247.82|10247.82|10247.82|0
1741883160000|2025-03-13 16:26:00|10248.06|10248.06|10248.06|10248.06|10248.06|10248.06|10248.06|10248.06|0
1741883170000|2025-03-13 16:26:10|10247.82|10247.82|10248.06|10248.06|10248.06|10248.06|10247.82|10247.82|0
1741883180000|2025-03-13 16:26:20|10249.17|10249.17|10249.17|10249.17|10249.17|10249.17|10249.17|10249.17|0
1741883190000|2025-03-13 16:26:30|10248.52|10248.52|10248.52|10248.52|10248.52|10248.52|10248.52|10248.52|0
1741883200000|2025-03-13 16:26:40|10247.77|10247.77|10247.12|10247.12|10247.77|10247.77|10247.12|10247.12|0
1741883220000|2025-03-13 16:27:00|10247.88|10247.88|10247.88|10247.88|10247.88|10247.88|10247.88|10247.88|0
1741883230000|2025-03-13 16:27:10|10248.52|10248.52|10253.71|10253.71|10253.74|10253.74|10248.52|10248.52|0
1741883250000|2025-03-13 16:27:30|10255.22|10255.22|10259.83|10259.83|10259.83|10259.83|10255.22|10255.22|0
1741883260000|2025-03-13 16:27:40|10260.56|10260.56|10262.87|10262.87|10262.87|10262.87|10260.56|10260.56|0
1741883270000|2025-03-13 16:27:50|10263.8|10263.8|10265.09|10265.09|10265.09|10265.09|10263.8|10263.8|0
1741883280000|2025-03-13 16:28:00|10264.37|10264.37|10263.08|10263.08|10264.37|10264.37|10262.33|10262.33|0
1741883290000|2025-03-13 16:28:10|10263.92|10263.92|10263.92|10263.92|10263.92|10263.92|10263.92|10263.92|0
1741883300000|2025-03-13 16:28:20|10265.21|10265.21|10265.21|10265.21|10265.21|10265.21|10265.21|10265.21|0
1741883320000|2025-03-13 16:28:40|10264.56|10264.56|10264.56|10264.56|10264.56|10264.56|10264.56|10264.56|0
1741883330000|2025-03-13 16:28:50|10263.84|10263.84|10263.09|10263.09|10264.2|10264.2|10263.09|10263.09|0
1741883340000|2025-03-13 16:29:00|10263.93|10263.93|10266.98|10266.98|10266.98|10266.98|10263.93|10263.93|0
1741883350000|2025-03-13 16:29:10|10266.15|10266.15|10266.55|10266.55|10266.8|10266.8|10266.15|10266.15|0
1741883370000|2025-03-13 16:29:30|10265.45|10265.45|10263.58|10263.58|10266.2|10266.2|10263.58|10263.58|0
1741883390000|2025-03-13 16:29:50|10262.75|10262.75|10260.32|10260.32|10262.94|10262.94|10259.87|10259.87|0
1741940100000|2025-03-14 08:15:00|10314.02|10314.02|10314.02|10314.02|10314.02|10314.02|10314.02|10314.02|0
1741940130000|2025-03-14 08:15:30|10317.18|10317.18|10317.18|10317.18|10317.18|10317.18|10317.18|10317.18|0
1741940140000|2025-03-14 08:15:40|10324.41|10324.41|10325.05|10325.05|10325.05|10325.05|10324.41|10324.41|0
1741940150000|2025-03-14 08:15:50|10326.92|10326.92|10326.92|10326.92|10326.92|10326.92|10326.92|10326.92|0
1741940160000|2025-03-14 08:16:00|10328.37|10328.37|10332.44|10332.44|10332.44|10332.44|10328.37|10328.37|0
1741940210000|2025-03-14 08:16:50|10337.72|10337.72|10339.65|10339.65|10339.65|10339.65|10337.72|10337.72|0
1741940220000|2025-03-14 08:17:00|10342.46|10342.46|10342.46|10342.46|10342.46|10342.46|10342.46|10342.46|0
1741940240000|2025-03-14 08:17:20|10343.39|10343.39|10346.83|10346.83|10346.83|10346.83|10343.39|10343.39|0
1741940250000|2025-03-14 08:17:30|10349.85|10349.85|10349.85|10349.85|10349.85|10349.85|10349.85|10349.85|0
1741940260000|2025-03-14 08:17:40|10348.34|10348.34|10348.34|10348.34|10348.34|10348.34|10348.34|10348.34|0
1741940270000|2025-03-14 08:17:50|10347.41|10347.41|10346.12|10346.12|10347.41|10347.41|10346.12|10346.12|0
1741940300000|2025-03-14 08:18:20|10346.87|10346.87|10346.87|10346.87|10346.87|10346.87|10346.87|10346.87|0
1741940310000|2025-03-14 08:18:30|10346.12|10346.12|10346.12|10346.12|10346.12|10346.12|10346.12|10346.12|0
1741940320000|2025-03-14 08:18:40|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|10345.36|0
1741940330000|2025-03-14 08:18:50|10345.14|10345.14|10345.14|10345.14|10345.14|10345.14|10345.14|10345.14|0
1741940340000|2025-03-14 08:19:00|10344.39|10344.39|10345.14|10345.14|10345.14|10345.14|10344.39|10344.39|0
1741940380000|2025-03-14 08:19:40|10348.03|10348.03|10348.03|10348.03|10348.03|10348.03|10348.03|10348.03|0
1741940390000|2025-03-14 08:19:50|10348.87|10348.87|10350.54|10350.54|10350.54|10350.54|10348.87|10348.87|0
1741940400000|2025-03-14 08:20:00|10351.29|10351.29|10351.29|10351.29|10351.29|10351.29|10351.29|10351.29|0
1741940420000|2025-03-14 08:20:20|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|10352.05|0
1741940440000|2025-03-14 08:20:40|10351.32|10351.32|10351.32|10351.32|10351.32|10351.32|10351.32|10351.32|0
1741940480000|2025-03-14 08:21:20|10355.69|10355.69|10355.69|10355.69|10355.69|10355.69|10355.69|10355.69|0
1741940510000|2025-03-14 08:21:50|10357.91|10357.91|10364.7|10364.7|10364.7|10364.7|10357.91|10357.91|0
1741940520000|2025-03-14 08:22:00|10365.54|10365.54|10364.09|10364.09|10365.54|10365.54|10364.09|10364.09|0
1741940530000|2025-03-14 08:22:10|10362.16|10362.16|10366.03|10366.03|10366.03|10366.03|10361.32|10361.32|0
1741940540000|2025-03-14 08:22:20|10367.32|10367.32|10368.15|10368.15|10368.15|10368.15|10367.32|10367.32|0
1741940550000|2025-03-14 08:22:30|10370.73|10370.73|10370.09|10370.09|10370.73|10370.73|10370.09|10370.09|0
1741940570000|2025-03-14 08:22:50|10373.83|10373.83|10373.18|10373.18|10373.83|10373.83|10373.18|10373.18|0
1741940580000|2025-03-14 08:23:00|10372.57|10372.57|10372.57|10372.57|10372.57|10372.57|10372.57|10372.57|0
1741940590000|2025-03-14 08:23:10|10376.91|10376.91|10375.8|10375.8|10377.85|10377.85|10375.8|10375.8|0
1741940600000|2025-03-14 08:23:20|10376.74|10376.74|10376.74|10376.74|10376.74|10376.74|10376.74|10376.74|0
1741940620000|2025-03-14 08:23:40|10378.95|10378.95|10384.58|10384.58|10384.58|10384.58|10378.95|10378.95|0
1741940630000|2025-03-14 08:23:50|10385.41|10385.41|10385.41|10385.41|10385.41|10385.41|10385.41|10385.41|0
1741940640000|2025-03-14 08:24:00|10387.63|10387.63|10387.63|10387.63|10387.63|10387.63|10387.63|10387.63|0
1741940650000|2025-03-14 08:24:10|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|10392.79|0
1741940660000|2025-03-14 08:24:20|10394.73|10394.73|10394.73|10394.73|10394.73|10394.73|10394.73|10394.73|0
1741940670000|2025-03-14 08:24:30|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|10395.37|0
1741940680000|2025-03-14 08:24:40|10397.88|10397.88|10397.88|10397.88|10397.88|10397.88|10397.88|10397.88|0
1741940690000|2025-03-14 08:24:50|10398.81|10398.81|10409.01|10409.01|10409.01|10409.01|10398.81|10398.81|0
1741940720000|2025-03-14 08:25:20|10411.22|10411.22|10411.22|10411.22|10411.22|10411.22|10411.22|10411.22|0
1741940730000|2025-03-14 08:25:30|10415.74|10415.74|10416.49|10416.49|10416.49|10416.49|10415.74|10415.74|0
1741940740000|2025-03-14 08:25:40|10419|10419|10419|10419|10419|10419|10419|10419|0
1741940760000|2025-03-14 08:26:00|10416.76|10416.76|10404.03|10404.03|10416.76|10416.76|10404.03|10404.03|0
1741940770000|2025-03-14 08:26:10|10404.67|10404.67|10404.67|10404.67|10404.67|10404.67|10404.67|10404.67|0
1741940780000|2025-03-14 08:26:20|10403.22|10403.22|10403.22|10403.22|10403.22|10403.22|10403.22|10403.22|0
1741940790000|2025-03-14 08:26:30|10401.93|10401.93|10401.93|10401.93|10401.93|10401.93|10401.93|10401.93|0
1741940810000|2025-03-14 08:26:50|10399.67|10399.67|10399.67|10399.67|10399.67|10399.67|10399.67|10399.67|0
1741940830000|2025-03-14 08:27:10|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|10398.74|0
1741940840000|2025-03-14 08:27:20|10400.61|10400.61|10400.61|10400.61|10400.61|10400.61|10400.61|10400.61|0
1741940850000|2025-03-14 08:27:30|10402.11|10402.11|10402.11|10402.11|10402.11|10402.11|10402.11|10402.11|0
1741940870000|2025-03-14 08:27:50|10402.87|10402.87|10402.87|10402.87|10402.87|10402.87|10402.87|10402.87|0
1741940880000|2025-03-14 08:28:00|10404.38|10404.38|10404.38|10404.38|10404.38|10404.38|10404.38|10404.38|0
1741940910000|2025-03-14 08:28:30|10403.44|10403.44|10403.44|10403.44|10403.44|10403.44|10403.44|10403.44|0
1741940970000|2025-03-14 08:29:30|10406.02|10406.02|10406.02|10406.02|10406.02|10406.02|10406.02|10406.02|0
1741941000000|2025-03-14 08:30:00|10408.84|10408.84|10425.05|10425.05|10427.27|10427.27|10408.84|10408.84|0
1741941010000|2025-03-14 08:30:10|10426.92|10426.92|10426.92|10426.92|10426.92|10426.92|10426.92|10426.92|0
1741941030000|2025-03-14 08:30:30|10425.81|10425.81|10427.75|10427.75|10428.68|10428.68|10425.81|10425.81|0
1741941060000|2025-03-14 08:31:00|10425.98|10425.98|10426.91|10426.91|10426.91|10426.91|10425.98|10425.98|0
1741941080000|2025-03-14 08:31:20|10425.98|10425.98|10426.91|10426.91|10426.91|10426.91|10425.98|10425.98|0
1741941140000|2025-03-14 08:32:20|10427.75|10427.75|10431.62|10431.62|10431.62|10431.62|10427.75|10427.75|0
1741941160000|2025-03-14 08:32:40|10436.78|10436.78|10437.62|10437.62|10437.62|10437.62|10436.33|10436.33|0
1741941200000|2025-03-14 08:33:20|10439.83|10439.83|10442.54|10442.54|10442.54|10442.54|10439.83|10439.83|0
1741941210000|2025-03-14 08:33:30|10443.65|10443.65|10444.58|10444.58|10444.58|10444.58|10443.65|10443.65|0
1741941220000|2025-03-14 08:33:40|10445.34|10445.34|10445.34|10445.34|10445.34|10445.34|10445.34|10445.34|0
1741941230000|2025-03-14 08:33:50|10440.49|10440.49|10441.78|10441.78|10441.78|10441.78|10440.49|10440.49|0
1741941240000|2025-03-14 08:34:00|10440.85|10440.85|10442.65|10442.65|10442.65|10442.65|10438.91|10438.91|0
1741941250000|2025-03-14 08:34:10|10443.59|10443.59|10443.59|10443.59|10443.59|10443.59|10443.59|10443.59|0
1741941300000|2025-03-14 08:35:00|10445.1|10445.1|10445.1|10445.1|10445.1|10445.1|10445.1|10445.1|0
1741941340000|2025-03-14 08:35:40|10441.48|10441.48|10432.4|10432.4|10441.48|10441.48|10432.4|10432.4|0
1741941370000|2025-03-14 08:36:10|10429.08|10429.08|10420.58|10420.58|10429.08|10429.08|10420.58|10420.58|0
1741941380000|2025-03-14 08:36:20|10419.83|10419.83|10419.83|10419.83|10419.83|10419.83|10419.83|10419.83|0
1741941390000|2025-03-14 08:36:30|10420.66|10420.66|10420.66|10420.66|10420.66|10420.66|10420.66|10420.66|0
1741941400000|2025-03-14 08:36:40|10421.5|10421.5|10423.94|10423.94|10423.94|10423.94|10421.5|10421.5|0
1741941490000|2025-03-14 08:38:10|10429.29|10429.29|10430.13|10430.13|10430.13|10430.13|10429.29|10429.29|0
1741941510000|2025-03-14 08:38:30|10429.37|10429.37|10429.37|10429.37|10429.37|10429.37|10429.37|10429.37|0
1741941540000|2025-03-14 08:39:00|10425.12|10425.12|10425.12|10425.12|10425.12|10425.12|10425.12|10425.12|0
1741941550000|2025-03-14 08:39:10|10421.9|10421.9|10421.9|10421.9|10421.9|10421.9|10421.9|10421.9|0
1741941600000|2025-03-14 08:40:00|10420.45|10420.45|10420.45|10420.45|10420.45|10420.45|10420.45|10420.45|0
1741941690000|2025-03-14 08:41:30|10421.56|10421.56|10421.56|10421.56|10421.56|10421.56|10421.56|10421.56|0
1741941730000|2025-03-14 08:42:10|10420.72|10420.72|10420.72|10420.72|10420.72|10420.72|10420.72|10420.72|0
1741941750000|2025-03-14 08:42:30|10421.56|10421.56|10421.56|10421.56|10421.56|10421.56|10421.56|10421.56|0
1741941780000|2025-03-14 08:43:00|10420.45|10420.45|10420.45|10420.45|10420.45|10420.45|10420.45|10420.45|0
1741941790000|2025-03-14 08:43:10|10416.5|10416.5|10416.5|10416.5|10416.5|10416.5|10416.5|10416.5|0
1741941840000|2025-03-14 08:44:00|10415.66|10415.66|10415.66|10415.66|10415.66|10415.66|10415.66|10415.66|0
1741941850000|2025-03-14 08:44:10|10414.91|10414.91|10414.91|10414.91|10414.91|10414.91|10414.91|10414.91|0
1741941910000|2025-03-14 08:45:10|10413.8|10413.8|10413.8|10413.8|10413.8|10413.8|10413.8|10413.8|0
1741941930000|2025-03-14 08:45:30|10409.93|10409.93|10408.26|10408.26|10409.93|10409.93|10408.26|10408.26|0
1741941960000|2025-03-14 08:46:00|10409.55|10409.55|10411.06|10411.06|10411.06|10411.06|10409.55|10409.55|0
1741941980000|2025-03-14 08:46:20|10411.81|10411.81|10414.24|10414.24|10414.24|10414.24|10411.81|10411.81|0
1741942000000|2025-03-14 08:46:40|10416.46|10416.46|10418.05|10418.05|10418.05|10418.05|10416.46|10416.46|0
1741942030000|2025-03-14 08:47:10|10418.81|10418.81|10418.81|10418.81|10418.81|10418.81|10418.81|10418.81|0
1741942050000|2025-03-14 08:47:30|10417.3|10417.3|10417.3|10417.3|10417.3|10417.3|10417.3|10417.3|0
1741942070000|2025-03-14 08:47:50|10418.05|10418.05|10427.14|10427.14|10427.14|10427.14|10418.05|10418.05|0
1741942170000|2025-03-14 08:49:30|10427.98|10427.98|10427.98|10427.98|10427.98|10427.98|10427.98|10427.98|0
1741942180000|2025-03-14 08:49:40|10428.81|10428.81|10428.81|10428.81|10428.81|10428.81|10428.81|10428.81|0
1741942190000|2025-03-14 08:49:50|10431.43|10431.43|10431.43|10431.43|10431.43|10431.43|10431.43|10431.43|0
1741942200000|2025-03-14 08:50:00|10436.16|10436.16|10437|10437|10437|10437|10436.16|10436.16|0
1741942210000|2025-03-14 08:50:10|10437.72|10437.72|10437.72|10437.72|10437.72|10437.72|10437.72|10437.72|0
1741942220000|2025-03-14 08:50:20|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|0
1741942250000|2025-03-14 08:50:50|10439.15|10439.15|10439.15|10439.15|10439.15|10439.15|10439.15|10439.15|0
1741942260000|2025-03-14 08:51:00|10441.37|10441.37|10441.37|10441.37|10441.37|10441.37|10441.37|10441.37|0
1741942270000|2025-03-14 08:51:10|10439.1|10439.1|10441.05|10441.05|10441.05|10441.05|10439.1|10439.1|0
1741942280000|2025-03-14 08:51:20|10442.15|10442.15|10442.15|10442.15|10442.15|10442.15|10442.15|10442.15|0
1741942320000|2025-03-14 08:52:00|10441.05|10441.05|10439.18|10439.18|10441.05|10441.05|10439.18|10439.18|0
1741942330000|2025-03-14 08:52:10|10440.12|10440.12|10440.12|10440.12|10440.12|10440.12|10440.12|10440.12|0
1741942420000|2025-03-14 08:53:40|10440.87|10440.87|10440.12|10440.12|10440.87|10440.87|10440.12|10440.12|0
1741942500000|2025-03-14 08:55:00|10437.43|10437.43|10436.78|10436.78|10437.43|10437.43|10436.78|10436.78|0
1741942510000|2025-03-14 08:55:10|10439.36|10439.36|10440.12|10440.12|10440.12|10440.12|10439.36|10439.36|0
1741942540000|2025-03-14 08:55:40|10438.45|10438.45|10437.8|10437.8|10438.45|10438.45|10437.8|10437.8|0
1741942550000|2025-03-14 08:55:50|10438.45|10438.45|10435.46|10435.46|10438.45|10438.45|10435.46|10435.46|0
1741942580000|2025-03-14 08:56:20|10434.7|10434.7|10433.95|10433.95|10434.7|10434.7|10433.95|10433.95|0
1741942590000|2025-03-14 08:56:30|10433.3|10433.3|10433.3|10433.3|10433.3|10433.3|10433.3|10433.3|0
1741942600000|2025-03-14 08:56:40|10434.59|10434.59|10435.7|10435.7|10435.7|10435.7|10434.59|10434.59|0
1741942610000|2025-03-14 08:56:50|10436.54|10436.54|10437.29|10437.29|10437.29|10437.29|10436.54|10436.54|0
1741942620000|2025-03-14 08:57:00|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|0
1741942640000|2025-03-14 08:57:20|10438.13|10438.13|10438.13|10438.13|10438.13|10438.13|10438.13|10438.13|0
1741942700000|2025-03-14 08:58:20|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|0
1741942710000|2025-03-14 08:58:30|10442.39|10442.39|10442.39|10442.39|10442.39|10442.39|10442.39|10442.39|0
1741942740000|2025-03-14 08:59:00|10443.03|10443.03|10443.03|10443.03|10443.03|10443.03|10443.03|10443.03|0
1741942750000|2025-03-14 08:59:10|10441.53|10441.53|10441.53|10441.53|10441.53|10441.53|10441.53|10441.53|0
1741942760000|2025-03-14 08:59:20|10438.63|10438.63|10440.5|10440.5|10440.5|10440.5|10438.63|10438.63|0
1741942780000|2025-03-14 08:59:40|10441.26|10441.26|10441.26|10441.26|10441.26|10441.26|10441.26|10441.26|0
1741942800000|2025-03-14 09:00:00|10442.77|10442.77|10444.28|10444.28|10444.28|10444.28|10442.77|10442.77|0
1741942810000|2025-03-14 09:00:10|10445.11|10445.11|10445.11|10445.11|10445.11|10445.11|10445.11|10445.11|0
1741942820000|2025-03-14 09:00:20|10444.28|10444.28|10444.28|10444.28|10444.28|10444.28|10444.28|10444.28|0
1741942830000|2025-03-14 09:00:30|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|0
1741942850000|2025-03-14 09:00:50|10443.87|10443.87|10443.12|10443.12|10443.87|10443.87|10443.12|10443.12|0
1741942890000|2025-03-14 09:01:30|10438.97|10438.97|10438.97|10438.97|10440.08|10440.08|10438.97|10438.97|0
1741942940000|2025-03-14 09:02:20|10438.89|10438.89|10440|10440|10440|10440|10438.89|10438.89|0
1741942950000|2025-03-14 09:02:30|10439.24|10439.24|10439.24|10439.24|10439.24|10439.24|10439.24|10439.24|0
1741942960000|2025-03-14 09:02:40|10438.6|10438.6|10438.6|10438.6|10438.6|10438.6|10438.6|10438.6|0
1741943020000|2025-03-14 09:03:40|10436.47|10436.47|10436.47|10436.47|10436.47|10436.47|10436.47|10436.47|0
1741943080000|2025-03-14 09:04:40|10436.46|10436.46|10436.46|10436.46|10436.46|10436.46|10436.46|10436.46|0
1741943110000|2025-03-14 09:05:10|10437.22|10437.22|10437.22|10437.22|10437.22|10437.22|10437.22|10437.22|0
1741943120000|2025-03-14 09:05:20|10437.86|10437.86|10438.62|10438.62|10438.62|10438.62|10437.86|10437.86|0
1741943140000|2025-03-14 09:05:40|10440.1|10440.1|10440.74|10440.74|10440.74|10440.74|10440.1|10440.1|0
1741943180000|2025-03-14 09:06:20|10439.45|10439.45|10439.45|10439.45|10439.45|10439.45|10439.45|10439.45|0
1741943210000|2025-03-14 09:06:50|10438.52|10438.52|10438.52|10438.52|10438.52|10438.52|10438.52|10438.52|0
1741943280000|2025-03-14 09:08:00|10439.35|10439.35|10442.42|10442.42|10442.42|10442.42|10439.35|10439.35|0
1741943290000|2025-03-14 09:08:10|10441.31|10441.31|10441.31|10441.31|10441.31|10441.31|10441.31|10441.31|0
1741943300000|2025-03-14 09:08:20|10442.42|10442.42|10442.42|10442.42|10442.42|10442.42|10442.42|10442.42|0
1741943320000|2025-03-14 09:08:40|10445.23|10445.23|10447.92|10447.92|10447.92|10447.92|10445.23|10445.23|0
1741943350000|2025-03-14 09:09:10|10447.08|10447.08|10447.08|10447.08|10447.08|10447.08|10447.08|10447.08|0
1741943400000|2025-03-14 09:10:00|10446.44|10446.44|10446.44|10446.44|10446.44|10446.44|10446.44|10446.44|0
1741943420000|2025-03-14 09:10:20|10445.68|10445.68|10445.68|10445.68|10445.68|10445.68|10445.68|10445.68|0
1741943490000|2025-03-14 09:11:30|10441.81|10441.81|10441.81|10441.81|10441.81|10441.81|10441.81|10441.81|0
1741943500000|2025-03-14 09:11:40|10440.14|10440.14|10433.55|10433.55|10440.14|10440.14|10430.97|10430.97|0
1741943550000|2025-03-14 09:12:30|10434.65|10434.65|10434.65|10434.65|10434.65|10434.65|10434.65|10434.65|0
1741943710000|2025-03-14 09:15:10|10433.55|10433.55|10432.79|10432.79|10433.55|10433.55|10432.79|10432.79|0
1741943730000|2025-03-14 09:15:30|10433.63|10433.63|10433.63|10433.63|10433.63|10433.63|10433.63|10433.63|0
1741943810000|2025-03-14 09:16:50|10435.56|10435.56|10435.56|10435.56|10435.56|10435.56|10435.56|10435.56|0
1741943850000|2025-03-14 09:17:30|10433.87|10433.87|10433.87|10433.87|10433.87|10433.87|10433.87|10433.87|0
1741943920000|2025-03-14 09:18:40|10432.76|10432.76|10432.76|10432.76|10432.76|10432.76|10432.76|10432.76|0
1741943940000|2025-03-14 09:19:00|10433.7|10433.7|10433.7|10433.7|10433.7|10433.7|10433.7|10433.7|0
1741943950000|2025-03-14 09:19:10|10434.81|10434.81|10434.81|10434.81|10434.81|10434.81|10434.81|10434.81|0
1741943960000|2025-03-14 09:19:20|10435.64|10435.64|10437.91|10437.91|10437.91|10437.91|10435.64|10435.64|0
1741943990000|2025-03-14 09:19:50|10439.78|10439.78|10440.71|10440.71|10440.71|10440.71|10439.78|10439.78|0
1741944030000|2025-03-14 09:20:30|10439.78|10439.78|10438.84|10438.84|10439.78|10439.78|10438.84|10438.84|0
1741944060000|2025-03-14 09:21:00|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|0
1741944070000|2025-03-14 09:21:10|10436.59|10436.59|10436.59|10436.59|10436.59|10436.59|10436.59|10436.59|0
1741944080000|2025-03-14 09:21:20|10437.53|10437.53|10437.53|10437.53|10437.53|10437.53|10437.53|10437.53|0
1741944160000|2025-03-14 09:22:40|10438.64|10438.64|10438.64|10438.64|10438.64|10438.64|10438.64|10438.64|0
1741944170000|2025-03-14 09:22:50|10439.47|10439.47|10439.47|10439.47|10439.47|10439.47|10439.47|10439.47|0
1741944210000|2025-03-14 09:23:30|10438.83|10438.83|10438.83|10438.83|10438.83|10438.83|10438.83|10438.83|0
1741944310000|2025-03-14 09:25:10|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|0
1741944330000|2025-03-14 09:25:30|10437.35|10437.35|10438.28|10438.28|10438.28|10438.28|10437.35|10437.35|0
1741944360000|2025-03-14 09:26:00|10439.73|10439.73|10441.77|10441.77|10442.5|10442.5|10439.73|10439.73|0
1741944380000|2025-03-14 09:26:20|10442.5|10442.5|10441.77|10441.77|10442.5|10442.5|10441.77|10441.77|0
1741944500000|2025-03-14 09:28:20|10443.64|10443.64|10443.64|10443.64|10443.64|10443.64|10443.64|10443.64|0
1741944520000|2025-03-14 09:28:40|10443|10443|10443|10443|10443|10443|10443|10443|0
1741944530000|2025-03-14 09:28:50|10442.24|10442.24|10440.38|10440.38|10442.24|10442.24|10440.38|10440.38|0
1741944580000|2025-03-14 09:29:40|10441.1|10441.1|10441.54|10441.54|10442.47|10442.47|10441.1|10441.1|0
1741944610000|2025-03-14 09:30:10|10440.78|10440.78|10440.78|10440.78|10440.78|10440.78|10440.78|10440.78|0
1741944620000|2025-03-14 09:30:20|10438.2|10438.2|10438.2|10438.2|10438.2|10438.2|10438.2|10438.2|0
1741944640000|2025-03-14 09:30:40|10437.45|10437.45|10437.45|10437.45|10437.45|10437.45|10437.45|10437.45|0
1741944650000|2025-03-14 09:30:50|10436|10436|10436|10436|10436|10436|10436|10436|0
1741944670000|2025-03-14 09:31:10|10434.07|10434.07|10434.07|10434.07|10434.07|10434.07|10434.07|10434.07|0
1741944690000|2025-03-14 09:31:30|10433.34|10433.34|10433.34|10433.34|10433.34|10433.34|10433.34|10433.34|0
1741944700000|2025-03-14 09:31:40|10434.45|10434.45|10434.45|10434.45|10434.45|10434.45|10434.45|10434.45|0
1741944730000|2025-03-14 09:32:10|10435.17|10435.17|10435.17|10435.17|10435.17|10435.17|10435.17|10435.17|0
1741944750000|2025-03-14 09:32:30|10435.93|10435.93|10435.93|10435.93|10435.93|10435.93|10435.93|10435.93|0
1741944760000|2025-03-14 09:32:40|10438.81|10438.81|10438.81|10438.81|10438.81|10438.81|10438.81|10438.81|0
1741944770000|2025-03-14 09:32:50|10438.05|10438.05|10438.05|10438.05|10438.05|10438.05|10438.05|10438.05|0
1741944780000|2025-03-14 09:33:00|10436.18|10436.18|10436.18|10436.18|10436.18|10436.18|10436.18|10436.18|0
1741944790000|2025-03-14 09:33:10|10437.29|10437.29|10437.29|10437.29|10437.29|10437.29|10437.29|10437.29|0
1741944810000|2025-03-14 09:33:30|10436.65|10436.65|10436.65|10436.65|10436.65|10436.65|10436.65|10436.65|0
1741944840000|2025-03-14 09:34:00|10435.89|10435.89|10435.89|10435.89|10435.89|10435.89|10435.89|10435.89|0
1741944890000|2025-03-14 09:34:50|10436.83|10436.83|10436.83|10436.83|10436.83|10436.83|10436.83|10436.83|0
1741944900000|2025-03-14 09:35:00|10437.94|10437.94|10437.94|10437.94|10437.94|10437.94|10437.94|10437.94|0
1741944930000|2025-03-14 09:35:30|10435.72|10435.72|10433.89|10433.89|10435.72|10435.72|10433.89|10433.89|0
1741944940000|2025-03-14 09:35:40|10433.16|10433.16|10431.23|10431.23|10433.16|10433.16|10431.23|10431.23|0
1741944950000|2025-03-14 09:35:50|10431.95|10431.95|10431.95|10431.95|10431.95|10431.95|10431.95|10431.95|0
1741944970000|2025-03-14 09:36:10|10430.44|10430.44|10430.44|10430.44|10430.44|10430.44|10430.44|10430.44|0
1741944990000|2025-03-14 09:36:30|10428.77|10428.77|10427.26|10427.26|10428.77|10428.77|10427.26|10427.26|0
1741945000000|2025-03-14 09:36:40|10428.02|10428.02|10425.21|10425.21|10428.02|10428.02|10425.21|10425.21|0
1741945030000|2025-03-14 09:37:10|10426.15|10426.15|10426.15|10426.15|10426.15|10426.15|10426.15|10426.15|0
1741945040000|2025-03-14 09:37:20|10427.26|10427.26|10426.61|10426.61|10427.26|10427.26|10426.61|10426.61|0
1741945170000|2025-03-14 09:39:30|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|10425.68|0
1741945200000|2025-03-14 09:40:00|10426.97|10426.97|10427.72|10427.72|10427.72|10427.72|10426.97|10426.97|0
1741945230000|2025-03-14 09:40:30|10428.37|10428.37|10428.37|10428.37|10428.37|10428.37|10428.37|10428.37|0
1741945260000|2025-03-14 09:41:00|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|0
1741945290000|2025-03-14 09:41:30|10432.16|10432.16|10434.61|10434.61|10434.61|10434.61|10432.16|10432.16|0
1741945300000|2025-03-14 09:41:40|10435.33|10435.33|10434.61|10434.61|10436.05|10436.05|10434.61|10434.61|0
1741945310000|2025-03-14 09:41:50|10435.33|10435.33|10439.2|10439.2|10439.2|10439.2|10435.33|10435.33|0
1741945330000|2025-03-14 09:42:10|10439.95|10439.95|10440.6|10440.6|10440.6|10440.6|10439.95|10439.95|0
1741945350000|2025-03-14 09:42:30|10440.98|10440.98|10440.98|10440.98|10440.98|10440.98|10440.98|10440.98|0
1741945360000|2025-03-14 09:42:40|10442.85|10442.85|10442.85|10442.85|10442.85|10442.85|10442.85|10442.85|0
1741945410000|2025-03-14 09:43:30|10441.45|10441.45|10440.7|10440.7|10441.45|10441.45|10440.7|10440.7|0
1741945430000|2025-03-14 09:43:50|10439.86|10439.86|10439.22|10439.22|10439.86|10439.86|10439.22|10439.22|0
1741945470000|2025-03-14 09:44:30|10436.95|10436.95|10436.95|10436.95|10436.95|10436.95|10436.95|10436.95|0
1741945480000|2025-03-14 09:44:40|10435.01|10435.01|10430.2|10430.2|10435.01|10435.01|10430.2|10430.2|0
1741945490000|2025-03-14 09:44:50|10430.95|10430.95|10430.95|10430.95|10430.95|10430.95|10430.95|10430.95|0
1741945590000|2025-03-14 09:46:30|10429.01|10429.01|10429.01|10429.01|10429.01|10429.01|10429.01|10429.01|0
1741945700000|2025-03-14 09:48:20|10430.12|10430.12|10430.12|10430.12|10430.12|10430.12|10430.12|10430.12|0
1741945710000|2025-03-14 09:48:30|10427.62|10427.62|10427.62|10427.62|10427.62|10427.62|10427.62|10427.62|0
1741945750000|2025-03-14 09:49:10|10426.89|10426.89|10426.89|10426.89|10426.89|10426.89|10426.89|10426.89|0
1741945760000|2025-03-14 09:49:20|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|0
1741945780000|2025-03-14 09:49:40|10425.92|10425.92|10425.92|10425.92|10425.92|10425.92|10425.92|10425.92|0
1741945790000|2025-03-14 09:49:50|10426.85|10426.85|10426.85|10426.85|10426.85|10426.85|10426.85|10426.85|0
1741945800000|2025-03-14 09:50:00|10429.43|10429.43|10430.08|10430.08|10430.08|10430.08|10429.43|10429.43|0
1741945850000|2025-03-14 09:50:50|10434|10434|10434|10434|10434|10434|10434|10434|0
1741945860000|2025-03-14 09:51:00|10434.72|10434.72|10435.37|10435.37|10435.37|10435.37|10434.72|10434.72|0
1741946090000|2025-03-14 09:54:50|10437.3|10437.3|10436.66|10436.66|10437.3|10437.3|10436.66|10436.66|0
1741946100000|2025-03-14 09:55:00|10438.6|10438.6|10444.82|10444.82|10444.82|10444.82|10438.6|10438.6|0
1741946110000|2025-03-14 09:55:10|10445.57|10445.57|10444.82|10444.82|10445.57|10445.57|10444.82|10444.82|0
1741946140000|2025-03-14 09:55:40|10444.17|10444.17|10444.17|10444.17|10444.17|10444.17|10444.17|10444.17|0
1741946170000|2025-03-14 09:56:10|10443.42|10443.42|10442.77|10442.77|10443.42|10443.42|10442.77|10442.77|0
1741946230000|2025-03-14 09:57:10|10445.48|10445.48|10447.52|10447.52|10447.52|10447.52|10445.48|10445.48|0
1741946290000|2025-03-14 09:58:10|10448.63|10448.63|10448.63|10448.63|10448.63|10448.63|10448.63|10448.63|0
1741946300000|2025-03-14 09:58:20|10447.69|10447.69|10446.25|10446.25|10447.69|10447.69|10446.25|10446.25|0
1741946330000|2025-03-14 09:58:50|10444.96|10444.96|10444.02|10444.02|10444.96|10444.96|10444.02|10444.02|0
1741946340000|2025-03-14 09:59:00|10445.96|10445.96|10445.23|10445.23|10445.96|10445.96|10445.23|10445.23|0
1741946370000|2025-03-14 09:59:30|10446.68|10446.68|10446.68|10446.68|10446.68|10446.68|10446.68|10446.68|0
1741946400000|2025-03-14 10:00:00|10447.33|10447.33|10448.83|10448.83|10448.83|10448.83|10447.33|10447.33|0
1741946450000|2025-03-14 10:00:50|10449.77|10449.77|10450.71|10450.71|10450.71|10450.71|10449.77|10449.77|0
1741946590000|2025-03-14 10:03:10|10449.98|10449.98|10449.98|10449.98|10449.98|10449.98|10449.98|10449.98|0
1741946620000|2025-03-14 10:03:40|10450.71|10450.71|10450.71|10450.71|10450.71|10450.71|10450.71|10450.71|0
1741946640000|2025-03-14 10:04:00|10451.81|10451.81|10450.71|10450.71|10451.81|10451.81|10450.71|10450.71|0
1741946680000|2025-03-14 10:04:40|10451.81|10451.81|10451.81|10451.81|10451.81|10451.81|10451.81|10451.81|0
1741946710000|2025-03-14 10:05:10|10450.88|10450.88|10450.88|10450.88|10450.88|10450.88|10450.88|10450.88|0
1741946720000|2025-03-14 10:05:20|10449.21|10449.21|10449.21|10449.21|10449.21|10449.21|10449.21|10449.21|0
1741946820000|2025-03-14 10:07:00|10448.48|10448.48|10448.48|10448.48|10448.48|10448.48|10448.48|10448.48|0
1741946830000|2025-03-14 10:07:10|10447.19|10447.19|10446.26|10446.26|10447.19|10447.19|10446.26|10446.26|0
1741946850000|2025-03-14 10:07:30|10446.9|10446.9|10446.9|10446.9|10446.9|10446.9|10446.9|10446.9|0
1741946860000|2025-03-14 10:07:40|10445.8|10445.8|10444.86|10444.86|10445.8|10445.8|10444.86|10444.86|0
1741946900000|2025-03-14 10:08:20|10445.97|10445.97|10445.97|10445.97|10445.97|10445.97|10445.97|10445.97|0
1741946910000|2025-03-14 10:08:30|10446.9|10446.9|10446.9|10446.9|10446.9|10446.9|10446.9|10446.9|0
1741946930000|2025-03-14 10:08:50|10445.97|10445.97|10445.97|10445.97|10445.97|10445.97|10445.97|10445.97|0
1741947130000|2025-03-14 10:12:10|10446.69|10446.69|10445.97|10445.97|10446.69|10446.69|10445.97|10445.97|0
1741947160000|2025-03-14 10:12:40|10444.86|10444.86|10443.57|10443.57|10444.86|10444.86|10443.57|10443.57|0
1741947190000|2025-03-14 10:13:10|10442.46|10442.46|10442.64|10442.64|10442.64|10442.64|10442.46|10442.46|0
1741947210000|2025-03-14 10:13:30|10441.71|10441.71|10441.71|10441.71|10441.71|10441.71|10441.71|10441.71|0
1741947350000|2025-03-14 10:15:50|10440.95|10440.95|10440.95|10440.95|10440.95|10440.95|10440.95|10440.95|0
1741947400000|2025-03-14 10:16:40|10441.89|10441.89|10441.89|10441.89|10441.89|10441.89|10441.89|10441.89|0
1741947440000|2025-03-14 10:17:20|10443.93|10443.93|10447.24|10447.24|10447.24|10447.24|10443.29|10443.29|0
1741947470000|2025-03-14 10:17:50|10446.49|10446.49|10446.49|10446.49|10446.49|10446.49|10446.49|10446.49|0
1741947580000|2025-03-14 10:19:40|10448.36|10448.36|10448.36|10448.36|10448.36|10448.36|10448.36|10448.36|0
1741947610000|2025-03-14 10:20:10|10447.07|10447.07|10447.42|10447.42|10447.42|10447.42|10446.31|10446.31|0
1741947620000|2025-03-14 10:20:20|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|10446.67|0
1741947640000|2025-03-14 10:20:40|10445.94|10445.94|10445.94|10445.94|10445.94|10445.94|10445.94|10445.94|0
1741947710000|2025-03-14 10:21:50|10449.44|10449.44|10449.44|10449.44|10449.44|10449.44|10449.44|10449.44|0
1741947770000|2025-03-14 10:22:50|10450.08|10450.08|10450.08|10450.08|10450.08|10450.08|10450.08|10450.08|0
1741947790000|2025-03-14 10:23:10|10449.36|10449.36|10449.36|10449.36|10449.36|10449.36|10449.36|10449.36|0
1741947900000|2025-03-14 10:25:00|10448.07|10448.07|10445.83|10445.83|10448.07|10448.07|10445.83|10445.83|0
1741947910000|2025-03-14 10:25:10|10444.73|10444.73|10443.79|10443.79|10444.73|10444.73|10443.79|10443.79|0
1741947970000|2025-03-14 10:26:10|10443.04|10443.04|10443.04|10443.04|10443.04|10443.04|10443.04|10443.04|0
1741948030000|2025-03-14 10:27:10|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|0
1741948050000|2025-03-14 10:27:30|10442.5|10442.5|10442.5|10442.5|10442.5|10442.5|10442.5|10442.5|0
1741948080000|2025-03-14 10:28:00|10443.43|10443.43|10443.67|10443.67|10443.67|10443.67|10443.43|10443.43|0
1741948090000|2025-03-14 10:28:10|10442.22|10442.22|10439.42|10439.42|10442.22|10442.22|10439.42|10439.42|0
1741948100000|2025-03-14 10:28:20|10437.98|10437.98|10437.98|10437.98|10437.98|10437.98|10437.98|10437.98|0
1741948120000|2025-03-14 10:28:40|10437.04|10437.04|10437.04|10437.04|10437.04|10437.04|10437.04|10437.04|0
1741948190000|2025-03-14 10:29:50|10435.93|10435.93|10434.83|10434.83|10435.93|10435.93|10434.83|10434.83|0
1741948200000|2025-03-14 10:30:00|10434.18|10434.18|10434.83|10434.83|10434.83|10434.83|10432.89|10432.89|0
1741948250000|2025-03-14 10:30:50|10435.66|10435.66|10436.5|10436.5|10436.5|10436.5|10435.66|10435.66|0
1741948280000|2025-03-14 10:31:20|10437.14|10437.14|10437.14|10437.14|10437.14|10437.14|10437.14|10437.14|0
1741948300000|2025-03-14 10:31:40|10436.5|10436.5|10436.5|10436.5|10436.5|10436.5|10436.5|10436.5|0
1741948320000|2025-03-14 10:32:00|10433.92|10433.92|10433.92|10433.92|10433.92|10433.92|10433.92|10433.92|0
1741948330000|2025-03-14 10:32:10|10432.98|10432.98|10430.02|10430.02|10432.98|10432.98|10430.02|10430.02|0
1741948390000|2025-03-14 10:33:10|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|10430.96|0
1741948470000|2025-03-14 10:34:30|10429.08|10429.08|10428.15|10428.15|10429.08|10429.08|10428.15|10428.15|0
1741948500000|2025-03-14 10:35:00|10426.86|10426.86|10426.21|10426.21|10426.86|10426.86|10426.21|10426.21|0
1741948510000|2025-03-14 10:35:10|10425.49|10425.49|10425.49|10425.49|10425.49|10425.49|10425.49|10425.49|0
1741948520000|2025-03-14 10:35:20|10423.98|10423.98|10420.18|10420.18|10423.98|10423.98|10420.18|10420.18|0
1741948620000|2025-03-14 10:37:00|10421.29|10421.29|10421.29|10421.29|10421.29|10421.29|10421.29|10421.29|0
1741948640000|2025-03-14 10:37:20|10422.23|10422.23|10422.68|10422.68|10422.68|10422.68|10422.23|10422.23|0
1741948680000|2025-03-14 10:38:00|10423.33|10423.33|10423.33|10423.33|10423.33|10423.33|10423.33|10423.33|0
1741948690000|2025-03-14 10:38:10|10423.97|10423.97|10423.25|10423.25|10423.97|10423.97|10423.25|10423.25|0
1741948710000|2025-03-14 10:38:30|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|0
1741948720000|2025-03-14 10:38:40|10420.21|10420.21|10420.21|10420.21|10420.21|10420.21|10420.21|10420.21|0
1741948780000|2025-03-14 10:39:40|10420.85|10420.85|10422.25|10422.25|10422.25|10422.25|10420.85|10420.85|0
1741948800000|2025-03-14 10:40:00|10421.5|10421.5|10420.21|10420.21|10421.5|10421.5|10419.45|10419.45|0
1741948830000|2025-03-14 10:40:30|10419.45|10419.45|10419.45|10419.45|10419.45|10419.45|10419.45|10419.45|0
1741948860000|2025-03-14 10:41:00|10418.62|10418.62|10416.95|10416.95|10418.62|10418.62|10416.95|10416.95|0
1741948870000|2025-03-14 10:41:10|10415.26|10415.26|10415.26|10415.26|10415.26|10415.26|10415.26|10415.26|0
1741948880000|2025-03-14 10:41:20|10414.61|10414.61|10414.61|10414.61|10414.61|10414.61|10414.61|10414.61|0
1741948890000|2025-03-14 10:41:30|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|0
1741948900000|2025-03-14 10:41:40|10412.95|10412.95|10412.95|10412.95|10412.95|10412.95|10412.95|10412.95|0
1741948940000|2025-03-14 10:42:20|10414.54|10414.54|10414.54|10414.54|10414.54|10414.54|10414.54|10414.54|0
1741948960000|2025-03-14 10:42:40|10413.9|10413.9|10413.9|10413.9|10413.9|10413.9|10413.9|10413.9|0
1741949010000|2025-03-14 10:43:30|10414.54|10414.54|10414.54|10414.54|10414.54|10414.54|10414.54|10414.54|0
1741949050000|2025-03-14 10:44:10|10413.87|10413.87|10413.87|10413.87|10413.87|10413.87|10413.87|10413.87|0
1741949070000|2025-03-14 10:44:30|10413.11|10413.11|10414.41|10414.41|10414.41|10414.41|10413.11|10413.11|0
1741949120000|2025-03-14 10:45:20|10412.47|10412.47|10416.5|10416.5|10416.5|10416.5|10412.47|10412.47|0
1741949140000|2025-03-14 10:45:40|10415.39|10415.39|10415.39|10415.39|10415.39|10415.39|10415.39|10415.39|0
1741949160000|2025-03-14 10:46:00|10413.34|10413.34|10412.59|10412.59|10413.34|10413.34|10412.59|10412.59|0
1741949200000|2025-03-14 10:46:40|10410.65|10410.65|10410.65|10410.65|10410.65|10410.65|10410.65|10410.65|0
1741949230000|2025-03-14 10:47:10|10409.06|10409.06|10409.06|10409.06|10409.06|10409.06|10409.06|10409.06|0
1741949350000|2025-03-14 10:49:10|10409.9|10409.9|10414.71|10414.71|10414.71|10414.71|10409.9|10409.9|0
1741949360000|2025-03-14 10:49:20|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|0
1741949450000|2025-03-14 10:50:50|10414.36|10414.36|10414.36|10414.36|10414.36|10414.36|10414.36|10414.36|0
1741949460000|2025-03-14 10:51:00|10412.85|10412.85|10411.9|10411.9|10412.85|10412.85|10409.73|10409.73|0
1741949470000|2025-03-14 10:51:10|10411.14|10411.14|10413.01|10413.01|10413.01|10413.01|10411.14|10411.14|0
1741949480000|2025-03-14 10:51:20|10413.76|10413.76|10416.34|10416.34|10416.34|10416.34|10413.76|10413.76|0
1741949490000|2025-03-14 10:51:30|10415.51|10415.51|10416.26|10416.26|10416.26|10416.26|10415.51|10415.51|0
1741949500000|2025-03-14 10:51:40|10417.02|10417.02|10418.42|10418.42|10418.42|10418.42|10417.02|10417.02|0
1741949510000|2025-03-14 10:51:50|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|0
1741949520000|2025-03-14 10:52:00|10416.37|10416.37|10416.37|10416.37|10416.37|10416.37|10416.37|10416.37|0
1741949530000|2025-03-14 10:52:10|10415.73|10415.73|10415.73|10415.73|10415.73|10415.73|10415.73|10415.73|0
1741949550000|2025-03-14 10:52:30|10415.08|10415.08|10416.37|10416.37|10416.37|10416.37|10415.08|10415.08|0
1741949570000|2025-03-14 10:52:50|10415.73|10415.73|10415.73|10415.73|10415.73|10415.73|10415.73|10415.73|0
1741949600000|2025-03-14 10:53:20|10415|10415|10415|10415|10415|10415|10415|10415|0
1741949610000|2025-03-14 10:53:30|10413.71|10413.71|10412.34|10412.34|10413.71|10413.71|10412.34|10412.34|0
1741949620000|2025-03-14 10:53:40|10410.67|10410.67|10410.67|10410.67|10410.67|10410.67|10410.67|10410.67|0
1741949640000|2025-03-14 10:54:00|10410.91|10410.91|10410.91|10410.91|10410.91|10410.91|10410.91|10410.91|0
1741949670000|2025-03-14 10:54:30|10407.14|10407.14|10407.98|10407.98|10407.98|10407.98|10407.14|10407.14|0
1741949680000|2025-03-14 10:54:40|10407.04|10407.04|10407.04|10407.04|10407.04|10407.04|10407.04|10407.04|0
1741949700000|2025-03-14 10:55:00|10409.38|10409.38|10410.03|10410.03|10410.03|10410.03|10409.38|10409.38|0
1741949740000|2025-03-14 10:55:40|10410.97|10410.97|10411.61|10411.61|10411.61|10411.61|10410.97|10410.97|0
1741949750000|2025-03-14 10:55:50|10412.26|10412.26|10412.26|10412.26|10412.26|10412.26|10412.26|10412.26|0
1741949780000|2025-03-14 10:56:20|10413.01|10413.01|10413.66|10413.66|10413.66|10413.66|10413.01|10413.01|0
1741949790000|2025-03-14 10:56:30|10414.3|10414.3|10414.3|10414.3|10414.3|10414.3|10414.3|10414.3|0
1741949810000|2025-03-14 10:56:50|10415.99|10415.99|10415.99|10415.99|10415.99|10415.99|10415.99|10415.99|0
1741949840000|2025-03-14 10:57:20|10415.34|10415.34|10414.59|10414.59|10415.34|10415.34|10414.59|10414.59|0
1741949860000|2025-03-14 10:57:40|10415.53|10415.53|10415.53|10415.53|10415.53|10415.53|10415.53|10415.53|0
1741949880000|2025-03-14 10:58:00|10416.28|10416.28|10416.28|10416.28|10416.28|10416.28|10416.28|10416.28|0
1741949890000|2025-03-14 10:58:10|10417.57|10417.57|10418.68|10418.68|10418.68|10418.68|10417.57|10417.57|0
1741949900000|2025-03-14 10:58:20|10421.88|10421.88|10425.22|10425.22|10425.22|10425.22|10421.88|10421.88|0
1741949910000|2025-03-14 10:58:30|10424.46|10424.46|10424.46|10424.46|10424.46|10424.46|10424.46|10424.46|0
1741949920000|2025-03-14 10:58:40|10426.63|10426.63|10427.5|10427.5|10427.5|10427.5|10425.91|10425.91|0
1741949930000|2025-03-14 10:58:50|10427.98|10427.98|10427.98|10427.98|10427.98|10427.98|10427.98|10427.98|0
1741949940000|2025-03-14 10:59:00|10431.86|10431.86|10432.5|10432.5|10432.5|10432.5|10431.86|10431.86|0
1741949970000|2025-03-14 10:59:30|10434.01|10434.01|10434.01|10434.01|10434.01|10434.01|10434.01|10434.01|0
1741949980000|2025-03-14 10:59:40|10435.12|10435.12|10434.01|10434.01|10435.12|10435.12|10434.01|10434.01|0
1741949990000|2025-03-14 10:59:50|10432.07|10432.07|10432.07|10432.07|10432.07|10432.07|10432.07|10432.07|0
1741950000000|2025-03-14 11:00:00|10434.01|10434.01|10434.01|10434.01|10434.01|10434.01|10434.01|10434.01|0
1741950020000|2025-03-14 11:00:20|10432.9|10432.9|10431.39|10431.39|10432.9|10432.9|10431.39|10431.39|0
1741950040000|2025-03-14 11:00:40|10432.15|10432.15|10432.15|10432.15|10432.15|10432.15|10432.15|10432.15|0
1741950070000|2025-03-14 11:01:10|10429.57|10429.57|10429.57|10429.57|10429.57|10429.57|10429.57|10429.57|0
1741950080000|2025-03-14 11:01:20|10428.63|10428.63|10428.63|10428.63|10428.63|10428.63|10428.63|10428.63|0
1741950100000|2025-03-14 11:01:40|10427.91|10427.91|10436.43|10436.43|10436.43|10436.43|10427.91|10427.91|0
1741950110000|2025-03-14 11:01:50|10437.16|10437.16|10437.16|10437.16|10437.16|10437.16|10437.16|10437.16|0
1741950140000|2025-03-14 11:02:20|10435.65|10435.65|10433.63|10433.63|10435.65|10435.65|10433.63|10433.63|0
1741950150000|2025-03-14 11:02:30|10432.8|10432.8|10432.8|10432.8|10432.8|10432.8|10432.8|10432.8|0
1741950180000|2025-03-14 11:03:00|10433.52|10433.52|10433.52|10433.52|10433.52|10433.52|10433.52|10433.52|0
1741950190000|2025-03-14 11:03:10|10437.61|10437.61|10436.97|10436.97|10437.61|10437.61|10436.97|10436.97|0
1741950210000|2025-03-14 11:03:30|10438.26|10438.26|10439.01|10439.01|10439.01|10439.01|10438.26|10438.26|0
1741950220000|2025-03-14 11:03:40|10439.66|10439.66|10439.66|10439.66|10439.66|10439.66|10439.66|10439.66|0
1741950230000|2025-03-14 11:03:50|10438.37|10438.37|10439.01|10439.01|10439.01|10439.01|10438.37|10438.37|0
1741950270000|2025-03-14 11:04:30|10436.32|10436.32|10435.57|10435.57|10436.32|10436.32|10435.57|10435.57|0
1741950300000|2025-03-14 11:05:00|10435.33|10435.33|10434.76|10434.76|10435.57|10435.57|10434.28|10434.28|0
1741950310000|2025-03-14 11:05:10|10434.04|10434.04|10434.04|10434.04|10434.04|10434.04|10434.04|10434.04|0
1741950320000|2025-03-14 11:05:20|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|10433.1|0
1741950340000|2025-03-14 11:05:40|10432.35|10432.35|10432.35|10432.35|10432.35|10432.35|10432.35|10432.35|0
1741950360000|2025-03-14 11:06:00|10431.41|10431.41|10429.74|10429.74|10431.41|10431.41|10429.74|10429.74|0
1741950440000|2025-03-14 11:07:20|10427.27|10427.27|10427.27|10427.27|10427.27|10427.27|10427.27|10427.27|0
1741950470000|2025-03-14 11:07:50|10428.03|10428.03|10428.03|10428.03|10428.03|10428.03|10428.03|10428.03|0
1741950480000|2025-03-14 11:08:00|10428.11|10428.11|10427.17|10427.17|10428.11|10428.11|10426.53|10426.53|0
1741950490000|2025-03-14 11:08:10|10426.34|10426.34|10426.34|10426.34|10426.34|10426.34|10426.34|10426.34|0
1741950500000|2025-03-14 11:08:20|10425.23|10425.23|10424.12|10424.12|10425.23|10425.23|10424.12|10424.12|0
1741950530000|2025-03-14 11:08:50|10421.86|10421.86|10421.86|10421.86|10421.86|10421.86|10421.86|10421.86|0
1741950590000|2025-03-14 11:09:50|10419.46|10419.46|10419.46|10419.46|10419.46|10419.46|10419.46|10419.46|0
1741950610000|2025-03-14 11:10:10|10420.3|10420.3|10420.3|10420.3|10420.3|10420.3|10420.3|10420.3|0
1741950630000|2025-03-14 11:10:30|10418.63|10418.63|10418.63|10418.63|10418.63|10418.63|10418.63|10418.63|0
1741950640000|2025-03-14 11:10:40|10416.76|10416.76|10415.79|10415.79|10416.76|10416.76|10415.79|10415.79|0
1741950650000|2025-03-14 11:10:50|10416.27|10416.27|10416.27|10416.27|10416.27|10416.27|10416.27|10416.27|0
1741950660000|2025-03-14 11:11:00|10416.03|10416.03|10415.28|10415.28|10416.03|10416.03|10415.28|10415.28|0
1741950670000|2025-03-14 11:11:10|10412.29|10412.29|10412.29|10412.29|10412.29|10412.29|10412.29|10412.29|0
1741950680000|2025-03-14 11:11:20|10413.05|10413.05|10413.05|10413.05|10413.05|10413.05|10413.05|10413.05|0
1741950690000|2025-03-14 11:11:30|10413.8|10413.8|10415.38|10415.38|10415.38|10415.38|10413.8|10413.8|0
1741950790000|2025-03-14 11:13:10|10416.67|10416.67|10416.67|10416.67|10416.67|10416.67|10416.67|10416.67|0
1741950810000|2025-03-14 11:13:30|10418.34|10418.34|10419.18|10419.18|10419.18|10419.18|10418.34|10418.34|0
1741950840000|2025-03-14 11:14:00|10417.24|10417.24|10417.24|10417.24|10417.24|10417.24|10417.24|10417.24|0
1741950860000|2025-03-14 11:14:20|10418.18|10418.18|10419.11|10419.11|10419.11|10419.11|10418.18|10418.18|0
1741950870000|2025-03-14 11:14:30|10421.69|10421.69|10421.69|10421.69|10421.69|10421.69|10421.69|10421.69|0
1741950910000|2025-03-14 11:15:10|10422.53|10422.53|10422.53|10422.53|10422.53|10422.53|10422.53|10422.53|0
1741950920000|2025-03-14 11:15:20|10423.28|10423.28|10423.28|10423.28|10423.28|10423.28|10423.28|10423.28|0
1741950990000|2025-03-14 11:16:30|10422.64|10422.64|10423.28|10423.28|10423.28|10423.28|10421.99|10421.99|0
1741951000000|2025-03-14 11:16:40|10422.35|10422.35|10422.35|10422.35|10422.35|10422.35|10422.35|10422.35|0
1741951050000|2025-03-14 11:17:30|10421.51|10421.51|10421.51|10421.51|10421.51|10421.51|10421.51|10421.51|0
1741951060000|2025-03-14 11:17:40|10420|10420|10420|10420|10420|10420|10420|10420|0
1741951110000|2025-03-14 11:18:30|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|0
1741951120000|2025-03-14 11:18:40|10417.41|10417.41|10417.41|10417.41|10417.41|10417.41|10417.41|10417.41|0
1741951160000|2025-03-14 11:19:20|10417.17|10417.17|10415.66|10415.66|10417.17|10417.17|10415.66|10415.66|0
1741951180000|2025-03-14 11:19:40|10414.55|10414.55|10414.55|10414.55|10414.55|10414.55|10414.55|10414.55|0
1741951200000|2025-03-14 11:20:00|10415.31|10415.31|10415.31|10415.31|10415.31|10415.31|10415.31|10415.31|0
1741951210000|2025-03-14 11:20:10|10416.06|10416.06|10414.13|10414.13|10416.06|10416.06|10414.13|10414.13|0
1741951240000|2025-03-14 11:20:40|10417.65|10417.65|10418.29|10418.29|10418.29|10418.29|10417.65|10417.65|0
1741951270000|2025-03-14 11:21:10|10417.46|10417.46|10417.46|10417.46|10417.46|10417.46|10417.46|10417.46|0
1741951280000|2025-03-14 11:21:20|10416.52|10416.52|10416.64|10416.64|10416.64|10416.64|10416.52|10416.52|0
1741951290000|2025-03-14 11:21:30|10415.89|10415.89|10415.89|10415.89|10415.89|10415.89|10415.89|10415.89|0
1741951300000|2025-03-14 11:21:40|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|0
1741951310000|2025-03-14 11:21:50|10416.4|10416.4|10416.28|10416.28|10416.4|10416.4|10416.28|10416.28|0
1741951320000|2025-03-14 11:22:00|10417.95|10417.95|10419.24|10419.24|10419.24|10419.24|10417.95|10417.95|0
1741951350000|2025-03-14 11:22:30|10418.6|10418.6|10418.6|10418.6|10418.6|10418.6|10418.6|10418.6|0
1741951360000|2025-03-14 11:22:40|10420.47|10420.47|10420.47|10420.47|10420.47|10420.47|10420.47|10420.47|0
1741951410000|2025-03-14 11:23:30|10421.58|10421.58|10422.68|10422.68|10422.68|10422.68|10421.58|10421.58|0
1741951420000|2025-03-14 11:23:40|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|10422.81|0
1741951440000|2025-03-14 11:24:00|10423.53|10423.53|10423.53|10423.53|10423.53|10423.53|10423.53|10423.53|0
1741951460000|2025-03-14 11:24:20|10422.42|10422.42|10422.42|10422.42|10422.42|10422.42|10422.42|10422.42|0
1741951490000|2025-03-14 11:24:50|10421.67|10421.67|10421.67|10421.67|10421.67|10421.67|10421.67|10421.67|0
1741951500000|2025-03-14 11:25:00|10420.91|10420.91|10418.87|10418.87|10420.91|10420.91|10418.87|10418.87|0
1741951520000|2025-03-14 11:25:20|10419.51|10419.51|10418.22|10418.22|10419.51|10419.51|10418.22|10418.22|0
1741951620000|2025-03-14 11:27:00|10417.58|10417.58|10418.22|10418.22|10418.22|10418.22|10417.58|10417.58|0
1741951640000|2025-03-14 11:27:20|10416.55|10416.55|10414.54|10414.54|10416.55|10416.55|10414.54|10414.54|0
1741951650000|2025-03-14 11:27:30|10415.37|10415.37|10415.37|10415.37|10415.37|10415.37|10415.37|10415.37|0
1741951660000|2025-03-14 11:27:40|10416.21|10416.21|10417.9|10417.9|10417.9|10417.9|10416.21|10416.21|0
1741951670000|2025-03-14 11:27:50|10419.19|10419.19|10419.43|10419.43|10419.43|10419.43|10419.19|10419.19|0
1741951690000|2025-03-14 11:28:10|10418.5|10418.5|10418.5|10418.5|10418.5|10418.5|10418.5|10418.5|0
1741951700000|2025-03-14 11:28:20|10419.43|10419.43|10419.43|10419.43|10419.43|10419.43|10419.43|10419.43|0
1741951730000|2025-03-14 11:28:50|10420.18|10420.18|10420.18|10420.18|10420.18|10420.18|10420.18|10420.18|0
1741951740000|2025-03-14 11:29:00|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|0
1741951760000|2025-03-14 11:29:20|10420.08|10420.08|10420.08|10420.08|10420.08|10420.08|10420.08|10420.08|0
1741951770000|2025-03-14 11:29:30|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|0
1741951860000|2025-03-14 11:31:00|10418.89|10418.89|10416.63|10416.63|10418.89|10418.89|10416.63|10416.63|0
1741951890000|2025-03-14 11:31:30|10415.52|10415.52|10415.52|10415.52|10415.52|10415.52|10415.52|10415.52|0
1741951960000|2025-03-14 11:32:40|10415.63|10415.63|10415.63|10415.63|10415.63|10415.63|10415.63|10415.63|0
1741951980000|2025-03-14 11:33:00|10416.28|10416.28|10416.73|10416.73|10416.73|10416.73|10416.09|10416.09|0
1741952000000|2025-03-14 11:33:20|10418.6|10418.6|10418.6|10418.6|10418.6|10418.6|10418.6|10418.6|0
1741952040000|2025-03-14 11:34:00|10417.76|10417.76|10417.76|10417.76|10417.76|10417.76|10417.76|10417.76|0
1741952050000|2025-03-14 11:34:10|10417.88|10417.88|10417.88|10417.88|10417.88|10417.88|10417.88|10417.88|0
1741952070000|2025-03-14 11:34:30|10418|10418|10418|10418|10418|10418|10418|10418|0
1741952160000|2025-03-14 11:36:00|10417.36|10417.36|10417.36|10417.36|10417.36|10417.36|10417.36|10417.36|0
1741952180000|2025-03-14 11:36:20|10418.8|10418.8|10419.45|10419.45|10419.45|10419.45|10418.8|10418.8|0
1741952210000|2025-03-14 11:36:50|10418.73|10418.73|10418.73|10418.73|10418.73|10418.73|10418.73|10418.73|0
1741952290000|2025-03-14 11:38:10|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|10419.37|0
1741952310000|2025-03-14 11:38:30|10421.04|10421.04|10421.04|10421.04|10421.04|10421.04|10421.04|10421.04|0
1741952340000|2025-03-14 11:39:00|10421.69|10421.69|10425.47|10425.47|10425.47|10425.47|10421.69|10421.69|0
1741952350000|2025-03-14 11:39:10|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|0
1741952410000|2025-03-14 11:40:10|10426.84|10426.84|10426.84|10426.84|10426.84|10426.84|10426.84|10426.84|0
1741952430000|2025-03-14 11:40:30|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|0
1741952440000|2025-03-14 11:40:40|10426.84|10426.84|10426.84|10426.84|10426.84|10426.84|10426.84|10426.84|0
1741952540000|2025-03-14 11:42:20|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|0
1741952570000|2025-03-14 11:42:50|10428.78|10428.78|10429.02|10429.02|10429.02|10429.02|10428.78|10428.78|0
1741952580000|2025-03-14 11:43:00|10427.91|10427.91|10427.91|10427.91|10427.91|10427.91|10427.91|10427.91|0
1741952590000|2025-03-14 11:43:10|10426.62|10426.62|10426.62|10426.62|10426.62|10426.62|10426.62|10426.62|0
1741952670000|2025-03-14 11:44:30|10427.56|10427.56|10427.56|10427.56|10427.56|10427.56|10427.56|10427.56|0
1741952680000|2025-03-14 11:44:40|10428.2|10428.2|10428.2|10428.2|10428.2|10428.2|10428.2|10428.2|0
1741952740000|2025-03-14 11:45:40|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|0
1741952770000|2025-03-14 11:46:10|10425.58|10425.58|10424.82|10424.82|10425.58|10425.58|10424.82|10424.82|0
1741952780000|2025-03-14 11:46:20|10424.07|10424.07|10422.02|10422.02|10424.07|10424.07|10422.02|10422.02|0
1741952820000|2025-03-14 11:47:00|10422.67|10422.67|10422.02|10422.02|10422.67|10422.67|10422.02|10422.02|0
1741952890000|2025-03-14 11:48:10|10422.67|10422.67|10422.67|10422.67|10422.67|10422.67|10422.67|10422.67|0
1741952940000|2025-03-14 11:49:00|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|0
1741952960000|2025-03-14 11:49:20|10424.36|10424.36|10424.36|10424.36|10424.36|10424.36|10424.36|10424.36|0
1741952970000|2025-03-14 11:49:30|10425.47|10425.47|10425.47|10425.47|10425.47|10425.47|10425.47|10425.47|0
1741953050000|2025-03-14 11:50:50|10423.42|10423.42|10423.42|10423.42|10423.42|10423.42|10423.42|10423.42|0
1741953090000|2025-03-14 11:51:30|10424.26|10424.26|10424.26|10424.26|10424.26|10424.26|10424.26|10424.26|0
1741953100000|2025-03-14 11:51:40|10423.42|10423.42|10424.26|10424.26|10424.26|10424.26|10423.42|10423.42|0
1741953110000|2025-03-14 11:51:50|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|10424.38|0
1741953120000|2025-03-14 11:52:00|10425.67|10425.67|10431.72|10431.72|10431.72|10431.72|10425.67|10425.67|0
1741953130000|2025-03-14 11:52:10|10431.07|10431.07|10431.07|10431.07|10431.07|10431.07|10431.07|10431.07|0
1741953170000|2025-03-14 11:52:50|10432.36|10432.36|10433.01|10433.01|10433.01|10433.01|10432.36|10432.36|0
1741953200000|2025-03-14 11:53:20|10432.07|10432.07|10432.07|10432.07|10432.07|10432.07|10432.07|10432.07|0
1741953240000|2025-03-14 11:54:00|10432.82|10432.82|10432.82|10432.82|10432.82|10432.82|10432.82|10432.82|0
1741953310000|2025-03-14 11:55:10|10431.99|10431.99|10430.7|10430.7|10431.99|10431.99|10430.7|10430.7|0
1741953370000|2025-03-14 11:56:10|10432.28|10432.28|10432.28|10432.28|10432.28|10432.28|10432.28|10432.28|0
1741953410000|2025-03-14 11:56:50|10432.92|10432.92|10432.92|10432.92|10432.92|10432.92|10432.92|10432.92|0
1741953480000|2025-03-14 11:58:00|10433.76|10433.76|10434.41|10434.41|10434.41|10434.41|10433.76|10433.76|0
1741953490000|2025-03-14 11:58:10|10435.85|10435.85|10440.77|10440.77|10440.77|10440.77|10435.85|10435.85|0
1741953540000|2025-03-14 11:59:00|10441.53|10441.53|10441.53|10441.53|10441.53|10441.53|10441.53|10441.53|0
1741953610000|2025-03-14 12:00:10|10437.62|10437.62|10435.85|10435.85|10437.62|10437.62|10435.85|10435.85|0
1741953620000|2025-03-14 12:00:20|10435.2|10435.2|10435.2|10435.2|10435.2|10435.2|10435.2|10435.2|0
1741953630000|2025-03-14 12:00:30|10435.96|10435.96|10437.47|10437.47|10437.47|10437.47|10435.96|10435.96|0
1741953770000|2025-03-14 12:02:50|10438.3|10438.3|10439.59|10439.59|10439.59|10439.59|10438.3|10438.3|0
1741953850000|2025-03-14 12:04:10|10440.24|10440.24|10441.75|10441.75|10441.75|10441.75|10440.24|10440.24|0
1741953870000|2025-03-14 12:04:30|10442.68|10442.68|10445.29|10445.29|10445.29|10445.29|10442.68|10442.68|0
1741953900000|2025-03-14 12:05:00|10446.8|10446.8|10446.68|10446.68|10446.8|10446.8|10446.68|10446.68|0
1741953970000|2025-03-14 12:06:10|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|0
1741954130000|2025-03-14 12:08:50|10447.03|10447.03|10449.99|10449.99|10449.99|10449.99|10447.03|10447.03|0
1741954200000|2025-03-14 12:10:00|10449.24|10449.24|10448.51|10448.51|10449.24|10449.24|10448.51|10448.51|0
1741954210000|2025-03-14 12:10:10|10447.76|10447.76|10444.31|10444.31|10447.76|10447.76|10444.31|10444.31|0
1741954220000|2025-03-14 12:10:20|10445.42|10445.42|10445.42|10445.42|10445.42|10445.42|10445.42|10445.42|0
1741954230000|2025-03-14 12:10:30|10444.78|10444.78|10444.05|10444.05|10444.78|10444.78|10444.05|10444.05|0
1741954240000|2025-03-14 12:10:40|10442.38|10442.38|10442.38|10442.38|10442.38|10442.38|10442.38|10442.38|0
1741954280000|2025-03-14 12:11:20|10441.63|10441.63|10441.63|10441.63|10441.63|10441.63|10441.63|10441.63|0
1741954330000|2025-03-14 12:12:10|10442.46|10442.46|10442.46|10442.46|10442.46|10442.46|10442.46|10442.46|0
1741954460000|2025-03-14 12:14:20|10441.71|10441.71|10440.95|10440.95|10441.71|10441.71|10440.95|10440.95|0
1741954510000|2025-03-14 12:15:10|10441.68|10441.68|10441.68|10441.68|10441.68|10441.68|10441.68|10441.68|0
1741954530000|2025-03-14 12:15:30|10440.39|10440.39|10440.39|10440.39|10440.39|10440.39|10440.39|10440.39|0
1741954600000|2025-03-14 12:16:40|10439.74|10439.74|10439.74|10439.74|10439.74|10439.74|10439.74|10439.74|0
1741954630000|2025-03-14 12:17:10|10438.91|10438.91|10438.91|10438.91|10438.91|10438.91|10438.91|10438.91|0
1741954790000|2025-03-14 12:19:50|10438.18|10438.18|10438.18|10438.18|10438.18|10438.18|10438.18|10438.18|0
1741954810000|2025-03-14 12:20:10|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|0
1741955000000|2025-03-14 12:23:20|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|0
1741955150000|2025-03-14 12:25:50|10441.06|10441.06|10443.97|10443.97|10443.97|10443.97|10441.06|10441.06|0
1741955160000|2025-03-14 12:26:00|10444.62|10444.62|10445.26|10445.26|10445.26|10445.26|10444.62|10444.62|0
1741955170000|2025-03-14 12:26:10|10446.2|10446.2|10446.2|10446.2|10446.2|10446.2|10446.2|10446.2|0
1741955240000|2025-03-14 12:27:20|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|0
1741955340000|2025-03-14 12:29:00|10447.89|10447.89|10447.24|10447.24|10447.89|10447.89|10447.24|10447.24|0
1741955410000|2025-03-14 12:30:10|10446.49|10446.49|10445.55|10445.55|10446.49|10446.49|10445.55|10445.55|0
1741955490000|2025-03-14 12:31:30|10446.27|10446.27|10447.21|10447.21|10447.21|10447.21|10446.27|10446.27|0
1741955500000|2025-03-14 12:31:40|10448.5|10448.5|10448.5|10448.5|10448.5|10448.5|10448.5|10448.5|0
1741955510000|2025-03-14 12:31:50|10449.34|10449.34|10449.34|10449.34|10449.34|10449.34|10449.34|10449.34|0
1741955550000|2025-03-14 12:32:30|10449.58|10449.58|10449.58|10449.58|10449.58|10449.58|10449.58|10449.58|0
1741955670000|2025-03-14 12:34:30|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|0
1741955700000|2025-03-14 12:35:00|10448.48|10448.48|10448.48|10448.48|10448.48|10448.48|10448.48|10448.48|0
1741955710000|2025-03-14 12:35:10|10447.64|10447.64|10445.77|10445.77|10447.64|10447.64|10445.77|10445.77|0
1741955720000|2025-03-14 12:35:20|10445.01|10445.01|10445.01|10445.01|10445.01|10445.01|10445.01|10445.01|0
1741955790000|2025-03-14 12:36:30|10445.66|10445.66|10445.66|10445.66|10445.66|10445.66|10445.66|10445.66|0
1741955830000|2025-03-14 12:37:10|10446.3|10446.3|10446.3|10446.3|10446.3|10446.3|10446.3|10446.3|0
1741955890000|2025-03-14 12:38:10|10445.66|10445.66|10445.66|10445.66|10445.66|10445.66|10445.66|10445.66|0
1741955930000|2025-03-14 12:38:50|10444.93|10444.93|10444.93|10444.93|10444.93|10444.93|10444.93|10444.93|0
1741955950000|2025-03-14 12:39:10|10443.53|10443.53|10443.53|10443.53|10443.53|10443.53|10443.53|10443.53|0
1741955960000|2025-03-14 12:39:20|10442.6|10442.6|10440.48|10440.48|10442.6|10442.6|10440.48|10440.48|0
1741955970000|2025-03-14 12:39:30|10439.19|10439.19|10436.31|10436.31|10439.19|10439.19|10436.31|10436.31|0
1741956030000|2025-03-14 12:40:30|10436.23|10436.23|10438.45|10438.45|10438.45|10438.45|10436.23|10436.23|0
1741956070000|2025-03-14 12:41:10|10439.21|10439.21|10439.96|10439.96|10439.96|10439.96|10439.21|10439.21|0
1741956100000|2025-03-14 12:41:40|10440.72|10440.72|10440.72|10440.72|10440.72|10440.72|10440.72|10440.72|0
1741956120000|2025-03-14 12:42:00|10441.44|10441.44|10441.44|10441.44|10441.44|10441.44|10441.44|10441.44|0
1741956200000|2025-03-14 12:43:20|10442.19|10442.19|10442.19|10442.19|10442.19|10442.19|10442.19|10442.19|0
1741956220000|2025-03-14 12:43:40|10443.86|10443.86|10445.15|10445.15|10445.15|10445.15|10443.86|10443.86|0
1741956260000|2025-03-14 12:44:20|10445.8|10445.8|10451.75|10451.75|10451.75|10451.75|10445.8|10445.8|0
1741956320000|2025-03-14 12:45:20|10452.59|10452.59|10452.59|10452.59|10452.59|10452.59|10452.59|10452.59|0
1741956360000|2025-03-14 12:46:00|10451.08|10451.08|10451.08|10451.08|10451.08|10451.08|10451.08|10451.08|0
1741956390000|2025-03-14 12:46:30|10450.43|10450.43|10449.32|10449.32|10450.43|10450.43|10449.32|10449.32|0
1741956460000|2025-03-14 12:47:40|10450.16|10450.16|10450.16|10450.16|10450.16|10450.16|10450.16|10450.16|0
1741956610000|2025-03-14 12:50:10|10452.44|10452.44|10453.19|10453.19|10453.19|10453.19|10452.44|10452.44|0
1741956740000|2025-03-14 12:52:20|10453.84|10453.84|10453.84|10453.84|10453.84|10453.84|10453.84|10453.84|0
1741956790000|2025-03-14 12:53:10|10454.77|10454.77|10455.53|10455.53|10455.53|10455.53|10454.77|10454.77|0
1741956800000|2025-03-14 12:53:20|10454.42|10454.42|10454.42|10454.42|10454.42|10454.42|10454.42|10454.42|0
1741956880000|2025-03-14 12:54:40|10452.19|10452.19|10449.77|10449.77|10452.19|10452.19|10449.77|10449.77|0
1741956960000|2025-03-14 12:56:00|10450.61|10450.61|10450.61|10450.61|10450.61|10450.61|10450.61|10450.61|0
1741957010000|2025-03-14 12:56:50|10449.77|10449.77|10449.77|10449.77|10449.77|10449.77|10449.77|10449.77|0
1741957030000|2025-03-14 12:57:10|10449.13|10449.13|10449.13|10449.13|10449.13|10449.13|10449.13|10449.13|0
1741957160000|2025-03-14 12:59:20|10452.63|10452.63|10450.02|10450.02|10452.63|10452.63|10450.02|10450.02|0
1741957200000|2025-03-14 13:00:00|10450.77|10450.77|10457.71|10457.71|10458.36|10458.36|10450.77|10450.77|0
1741957210000|2025-03-14 13:00:10|10456.88|10456.88|10465.88|10465.88|10466.63|10466.63|10456.88|10456.88|0
1741957220000|2025-03-14 13:00:20|10465.23|10465.23|10463.3|10463.3|10465.23|10465.23|10463.3|10463.3|0
1741957230000|2025-03-14 13:00:30|10464.74|10464.74|10468.05|10468.05|10468.05|10468.05|10464.74|10464.74|0
1741957250000|2025-03-14 13:00:50|10468.69|10468.69|10468.69|10468.69|10468.69|10468.69|10468.69|10468.69|0
1741957260000|2025-03-14 13:01:00|10468.05|10468.05|10467.4|10467.4|10468.05|10468.05|10467.4|10467.4|0
1741957270000|2025-03-14 13:01:10|10466.76|10466.76|10466.76|10466.76|10466.76|10466.76|10466.76|10466.76|0
1741957280000|2025-03-14 13:01:20|10466.11|10466.11|10464.42|10464.42|10466.11|10466.11|10464.42|10464.42|0
1741957310000|2025-03-14 13:01:50|10463.31|10463.31|10463.31|10463.31|10463.31|10463.31|10463.31|10463.31|0
1741957350000|2025-03-14 13:02:30|10461.3|10461.3|10460.66|10460.66|10461.3|10461.3|10460.66|10460.66|0
1741957370000|2025-03-14 13:02:50|10459.9|10459.9|10460.02|10460.02|10460.02|10460.02|10459.9|10459.9|0
1741957430000|2025-03-14 13:03:50|10460.78|10460.78|10460.78|10460.78|10460.78|10460.78|10460.78|10460.78|0
1741957440000|2025-03-14 13:04:00|10459.67|10459.67|10459.67|10459.67|10460.78|10460.78|10459.67|10459.67|0
1741957500000|2025-03-14 13:05:00|10460.78|10460.78|10460.78|10460.78|10460.78|10460.78|10460.78|10460.78|0
1741957780000|2025-03-14 13:09:40|10459.49|10459.49|10458.84|10458.84|10459.49|10459.49|10458.84|10458.84|0
1741957800000|2025-03-14 13:10:00|10457.18|10457.18|10456.35|10456.35|10457.18|10457.18|10456.35|10456.35|0
1741957810000|2025-03-14 13:10:10|10455.41|10455.41|10453.24|10453.24|10455.41|10455.41|10453.24|10453.24|0
1741957850000|2025-03-14 13:10:50|10454.08|10454.08|10454.08|10454.08|10454.08|10454.08|10454.08|10454.08|0
1741957880000|2025-03-14 13:11:20|10452.79|10452.79|10450.09|10450.09|10452.79|10452.79|10450.09|10450.09|0
1741957890000|2025-03-14 13:11:30|10448.58|10448.58|10448.58|10448.58|10448.58|10448.58|10448.58|10448.58|0
1741957910000|2025-03-14 13:11:50|10449.33|10449.33|10449.33|10449.33|10449.33|10449.33|10449.33|10449.33|0
1741957920000|2025-03-14 13:12:00|10450.17|10450.17|10450.17|10450.17|10450.17|10450.17|10450.17|10450.17|0
1741957980000|2025-03-14 13:13:00|10448.23|10448.23|10447.06|10447.06|10448.23|10448.23|10447.06|10447.06|0
1741957990000|2025-03-14 13:13:10|10446.94|10446.94|10446.94|10446.94|10446.94|10446.94|10446.94|10446.94|0
1741958060000|2025-03-14 13:14:20|10445|10445|10444.25|10444.25|10445|10445|10444.25|10444.25|0
1741958070000|2025-03-14 13:14:30|10445|10445|10445.65|10445.65|10445.65|10445.65|10445|10445|0
1741958100000|2025-03-14 13:15:00|10444.36|10444.36|10444.36|10444.36|10444.36|10444.36|10444.36|10444.36|0
1741958130000|2025-03-14 13:15:30|10445|10445|10445|10445|10445|10445|10445|10445|0
1741958170000|2025-03-14 13:16:10|10445.76|10445.76|10445.76|10445.76|10445.76|10445.76|10445.76|10445.76|0
1741958230000|2025-03-14 13:17:10|10447.16|10447.16|10447.16|10447.16|10447.16|10447.16|10447.16|10447.16|0
1741958240000|2025-03-14 13:17:20|10447.99|10447.99|10447.99|10447.99|10447.99|10447.99|10447.99|10447.99|0
1741958260000|2025-03-14 13:17:40|10446.7|10446.7|10446.7|10446.7|10446.7|10446.7|10446.7|10446.7|0
1741958490000|2025-03-14 13:21:30|10447.99|10447.99|10447.99|10447.99|10447.99|10447.99|10447.99|10447.99|0
1741958500000|2025-03-14 13:21:40|10449.1|10449.1|10449.1|10449.1|10449.1|10449.1|10449.1|10449.1|0
1741958560000|2025-03-14 13:22:40|10448.26|10448.26|10448.26|10448.26|10448.26|10448.26|10448.26|10448.26|0
1741958620000|2025-03-14 13:23:40|10450.84|10450.84|10450.84|10450.84|10450.84|10450.84|10450.84|10450.84|0
1741958650000|2025-03-14 13:24:10|10451.49|10451.49|10451.49|10451.49|10451.49|10451.49|10451.49|10451.49|0
1741958660000|2025-03-14 13:24:20|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|0
1741958710000|2025-03-14 13:25:10|10450.84|10450.84|10450.84|10450.84|10450.84|10450.84|10450.84|10450.84|0
1741958720000|2025-03-14 13:25:20|10450.09|10450.09|10450.09|10450.09|10450.09|10450.09|10450.09|10450.09|0
1741958750000|2025-03-14 13:25:50|10448.8|10448.8|10448.8|10448.8|10448.8|10448.8|10448.8|10448.8|0
1741958810000|2025-03-14 13:26:50|10451.21|10451.21|10452.61|10452.61|10452.61|10452.61|10451.21|10451.21|0
1741958830000|2025-03-14 13:27:10|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|0
1741958850000|2025-03-14 13:27:30|10451.79|10451.79|10451.79|10451.79|10451.79|10451.79|10451.79|10451.79|0
1741958860000|2025-03-14 13:27:40|10450.68|10450.68|10449.18|10449.18|10450.68|10450.68|10447.24|10447.24|0
1741958870000|2025-03-14 13:27:50|10449.93|10449.93|10449.93|10449.93|10449.93|10449.93|10449.93|10449.93|0
1741958880000|2025-03-14 13:28:00|10449.09|10449.09|10451.51|10451.51|10451.51|10451.51|10449.09|10449.09|0
1741958890000|2025-03-14 13:28:10|10453.73|10453.73|10453.73|10453.73|10453.73|10453.73|10453.73|10453.73|0
1741958900000|2025-03-14 13:28:20|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|0
1741958990000|2025-03-14 13:29:50|10456.69|10456.69|10455.02|10455.02|10456.69|10456.69|10454.18|10454.18|0
1741959000000|2025-03-14 13:30:00|10454.29|10454.29|10454.29|10454.29|10454.29|10454.29|10454.29|10454.29|0
1741959030000|2025-03-14 13:30:30|10452.78|10452.78|10452.78|10452.78|10452.78|10452.78|10452.78|10452.78|0
1741959040000|2025-03-14 13:30:40|10451.85|10451.85|10451.85|10451.85|10451.85|10451.85|10451.85|10451.85|0
1741959060000|2025-03-14 13:31:00|10451.01|10451.01|10450.08|10450.08|10451.01|10451.01|10450.08|10450.08|0
1741959080000|2025-03-14 13:31:20|10450.72|10450.72|10448.5|10448.5|10450.72|10450.72|10448.5|10448.5|0
1741959100000|2025-03-14 13:31:40|10446.27|10446.27|10444.98|10444.98|10446.27|10446.27|10444.98|10444.98|0
1741959110000|2025-03-14 13:31:50|10442.76|10442.76|10443.87|10443.87|10443.87|10443.87|10442.76|10442.76|0
1741959120000|2025-03-14 13:32:00|10444.23|10444.23|10444.23|10444.23|10444.23|10444.23|10444.23|10444.23|0
1741959130000|2025-03-14 13:32:10|10444.47|10444.47|10443.54|10443.54|10444.47|10444.47|10443.54|10443.54|0
1741959180000|2025-03-14 13:33:00|10444.18|10444.18|10445.84|10445.84|10445.84|10445.84|10444.18|10444.18|0
1741959210000|2025-03-14 13:33:30|10446.95|10446.95|10446.95|10446.95|10446.95|10446.95|10446.95|10446.95|0
1741959220000|2025-03-14 13:33:40|10447.89|10447.89|10447.89|10447.89|10447.89|10447.89|10447.89|10447.89|0
1741959230000|2025-03-14 13:33:50|10447.05|10447.05|10449.18|10449.18|10449.18|10449.18|10447.05|10447.05|0
1741959240000|2025-03-14 13:34:00|10449.82|10449.82|10452.75|10452.75|10452.75|10452.75|10449.82|10449.82|0
1741959260000|2025-03-14 13:34:20|10451.3|10451.3|10451.3|10451.3|10451.3|10451.3|10451.3|10451.3|0
1741959270000|2025-03-14 13:34:30|10450.36|10450.36|10450.36|10450.36|10450.36|10450.36|10450.36|10450.36|0
1741959280000|2025-03-14 13:34:40|10448.59|10448.59|10447.3|10447.3|10448.59|10448.59|10447.3|10447.3|0
1741959310000|2025-03-14 13:35:10|10446.01|10446.01|10446.01|10446.01|10446.01|10446.01|10446.01|10446.01|0
1741959350000|2025-03-14 13:35:50|10443|10443|10443|10443|10443|10443|10443|10443|0
1741959360000|2025-03-14 13:36:00|10443.6|10443.6|10444.89|10444.89|10444.89|10444.89|10443.6|10443.6|0
1741959380000|2025-03-14 13:36:20|10443.6|10443.6|10442.88|10442.88|10443.6|10443.6|10442.15|10442.15|0
1741959390000|2025-03-14 13:36:30|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|0
1741959400000|2025-03-14 13:36:40|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|0
1741959420000|2025-03-14 13:37:00|10442.12|10442.12|10431.81|10431.81|10442.12|10442.12|10431.81|10431.81|0
1741959510000|2025-03-14 13:38:30|10429.23|10429.23|10425.12|10425.12|10429.23|10429.23|10425.12|10425.12|0
1741959520000|2025-03-14 13:38:40|10426.79|10426.79|10426.79|10426.79|10426.79|10426.79|10426.79|10426.79|0
1741959530000|2025-03-14 13:38:50|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|10427.54|0
1741959560000|2025-03-14 13:39:20|10425.34|10425.34|10425.34|10425.34|10425.34|10425.34|10425.34|10425.34|0
1741959580000|2025-03-14 13:39:40|10423.4|10423.4|10423.4|10423.4|10423.4|10423.4|10423.4|10423.4|0
1741959600000|2025-03-14 13:40:00|10424.13|10424.13|10424.77|10424.77|10425.42|10425.42|10424.13|10424.13|0
1741959610000|2025-03-14 13:40:10|10423.84|10423.84|10419.12|10419.12|10423.84|10423.84|10419.12|10419.12|0
1741959620000|2025-03-14 13:40:20|10420.06|10420.06|10420.06|10420.06|10420.06|10420.06|10420.06|10420.06|0
1741959630000|2025-03-14 13:40:30|10421.35|10421.35|10421.35|10421.35|10421.35|10421.35|10421.35|10421.35|0
1741959660000|2025-03-14 13:41:00|10424.23|10424.23|10428.62|10428.62|10428.62|10428.62|10424.23|10424.23|0
1741959690000|2025-03-14 13:41:30|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|0
1741959740000|2025-03-14 13:42:20|10427.78|10427.78|10427.78|10427.78|10427.78|10427.78|10427.78|10427.78|0
1741959770000|2025-03-14 13:42:50|10426.95|10426.95|10426.95|10426.95|10426.95|10426.95|10426.95|10426.95|0
1741959780000|2025-03-14 13:43:00|10423.5|10423.5|10423.5|10423.5|10423.5|10423.5|10423.5|10423.5|0
1741959790000|2025-03-14 13:43:10|10421.46|10421.46|10419.9|10419.9|10421.46|10421.46|10419.9|10419.9|0
1741959800000|2025-03-14 13:43:20|10420.62|10420.62|10420.62|10420.62|10420.62|10420.62|10420.62|10420.62|0
1741959810000|2025-03-14 13:43:30|10419.98|10419.98|10419.98|10419.98|10419.98|10419.98|10419.98|10419.98|0
1741959850000|2025-03-14 13:44:10|10421.27|10421.27|10425.05|10425.05|10425.05|10425.05|10421.27|10421.27|0
1741959860000|2025-03-14 13:44:20|10426.72|10426.72|10426.72|10426.72|10426.72|10426.72|10426.72|10426.72|0
1741959870000|2025-03-14 13:44:30|10426.96|10426.96|10426.13|10426.13|10426.96|10426.96|10426.13|10426.13|0
1741959880000|2025-03-14 13:44:40|10425.4|10425.4|10425.4|10425.4|10425.4|10425.4|10425.4|10425.4|0
1741959900000|2025-03-14 13:45:00|10427.45|10427.45|10427.91|10427.91|10428.56|10428.56|10427.45|10427.45|0
1741959920000|2025-03-14 13:45:20|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|10428.66|0
1741959930000|2025-03-14 13:45:30|10429.96|10429.96|10429.2|10429.2|10429.96|10429.96|10429.2|10429.2|0
1741959960000|2025-03-14 13:46:00|10429.32|10429.32|10429.32|10429.32|10429.32|10429.32|10429.32|10429.32|0
1741959990000|2025-03-14 13:46:30|10428.6|10428.6|10428.6|10428.6|10428.6|10428.6|10428.6|10428.6|0
1741960000000|2025-03-14 13:46:40|10429.32|10429.32|10429.32|10429.32|10429.32|10429.32|10429.32|10429.32|0
1741960110000|2025-03-14 13:48:30|10428.49|10428.49|10428.49|10428.49|10428.49|10428.49|10428.49|10428.49|0
1741960120000|2025-03-14 13:48:40|10427.2|10427.2|10427.2|10427.2|10427.2|10427.2|10427.2|10427.2|0
1741960130000|2025-03-14 13:48:50|10430.69|10430.69|10430.69|10430.69|10431.34|10431.34|10430.69|10430.69|0
1741960170000|2025-03-14 13:49:30|10431.63|10431.63|10432.27|10432.27|10432.27|10432.27|10431.63|10431.63|0
1741960180000|2025-03-14 13:49:40|10433.11|10433.11|10436.01|10436.01|10436.01|10436.01|10433.11|10433.11|0
1741960240000|2025-03-14 13:50:40|10435.29|10435.29|10436.98|10436.98|10436.98|10436.98|10435.29|10435.29|0
1741960260000|2025-03-14 13:51:00|10434.4|10434.4|10434.4|10434.4|10434.4|10434.4|10434.4|10434.4|0
1741960270000|2025-03-14 13:51:10|10435.04|10435.04|10435.8|10435.8|10435.8|10435.8|10435.04|10435.04|0
1741960310000|2025-03-14 13:51:50|10435.04|10435.04|10434.21|10434.21|10435.04|10435.04|10434.21|10434.21|0
1741960330000|2025-03-14 13:52:10|10432.34|10432.34|10425.51|10425.51|10432.34|10432.34|10424.4|10424.4|0
1741960340000|2025-03-14 13:52:20|10423.64|10423.64|10413.74|10413.74|10423.64|10423.64|10413.74|10413.74|0
1741960380000|2025-03-14 13:53:00|10414.67|10414.67|10414.67|10414.67|10414.67|10414.67|10414.67|10414.67|0
1741960390000|2025-03-14 13:53:10|10413.95|10413.95|10414.67|10414.67|10414.67|10414.67|10413.95|10413.95|0
1741960400000|2025-03-14 13:53:20|10416.12|10416.12|10417.23|10417.23|10417.23|10417.23|10415.36|10415.36|0
1741960420000|2025-03-14 13:53:40|10421.03|10421.03|10424.66|10424.66|10424.66|10424.66|10421.03|10421.03|0
1741960440000|2025-03-14 13:54:00|10425.5|10425.5|10425.5|10425.5|10425.5|10425.5|10425.5|10425.5|0
1741960450000|2025-03-14 13:54:10|10430.28|10430.28|10428.99|10428.99|10430.28|10430.28|10428.99|10428.99|0
1741960460000|2025-03-14 13:54:20|10429.64|10429.64|10429.64|10429.64|10429.64|10429.64|10429.64|10429.64|0
1741960470000|2025-03-14 13:54:30|10430.47|10430.47|10430.28|10430.28|10430.47|10430.47|10429.64|10429.64|0
1741960490000|2025-03-14 13:54:50|10431.39|10431.39|10431.39|10431.39|10431.39|10431.39|10431.39|10431.39|0
1741960510000|2025-03-14 13:55:10|10430.75|10430.75|10430.75|10430.75|10430.75|10430.75|10430.75|10430.75|0
1741960540000|2025-03-14 13:55:40|10432.62|10432.62|10432.62|10432.62|10432.62|10432.62|10432.62|10432.62|0
1741960550000|2025-03-14 13:55:50|10431.89|10431.89|10431.89|10431.89|10431.89|10431.89|10431.89|10431.89|0
1741960600000|2025-03-14 13:56:40|10431.06|10431.06|10431.06|10431.06|10431.06|10431.06|10431.06|10431.06|0
1741960620000|2025-03-14 13:57:00|10432.35|10432.35|10432.35|10432.35|10432.35|10432.35|10432.35|10432.35|0
1741960660000|2025-03-14 13:57:40|10434.12|10434.12|10434.12|10434.12|10434.12|10434.12|10434.12|10434.12|0
1741960710000|2025-03-14 13:58:30|10435.63|10435.63|10435.63|10435.63|10435.63|10435.63|10435.63|10435.63|0
1741960720000|2025-03-14 13:58:40|10434.9|10434.9|10434.9|10434.9|10434.9|10434.9|10434.9|10434.9|0
1741960750000|2025-03-14 13:59:10|10435.55|10435.55|10435.55|10435.55|10435.55|10435.55|10435.55|10435.55|0
1741960770000|2025-03-14 13:59:30|10434.71|10434.71|10434.71|10434.71|10434.71|10434.71|10434.71|10434.71|0
1741960790000|2025-03-14 13:59:50|10433.78|10433.78|10433.78|10433.78|10433.78|10433.78|10433.78|10433.78|0
1741960800000|2025-03-14 14:00:00|10432.67|10432.67|10402.19|10402.19|10432.67|10432.67|10402.19|10402.19|0
1741960810000|2025-03-14 14:00:10|10400.68|10400.68|10401.04|10401.04|10401.04|10401.04|10400.68|10400.68|0
1741960820000|2025-03-14 14:00:20|10407.45|10407.45|10415.43|10415.43|10415.43|10415.43|10407.45|10407.45|0
1741960830000|2025-03-14 14:00:30|10415.4|10415.4|10415.4|10415.4|10415.4|10415.4|10415.4|10415.4|0
1741960850000|2025-03-14 14:00:50|10414.56|10414.56|10409.21|10409.21|10414.56|10414.56|10409.21|10409.21|0
1741960860000|2025-03-14 14:01:00|10408.38|10408.38|10407.44|10407.44|10408.38|10408.38|10407.44|10407.44|0
1741960870000|2025-03-14 14:01:10|10406|10406|10406|10406|10406|10406|10406|10406|0
1741960880000|2025-03-14 14:01:20|10405.16|10405.16|10405.16|10405.16|10405.16|10405.16|10405.16|10405.16|0
1741960890000|2025-03-14 14:01:30|10404.44|10404.44|10402.93|10402.93|10404.44|10404.44|10402.93|10402.93|0
1741960900000|2025-03-14 14:01:40|10403.76|10403.76|10403.76|10403.76|10403.76|10403.76|10403.76|10403.76|0
1741960940000|2025-03-14 14:02:20|10407.18|10407.18|10407.18|10407.18|10407.18|10407.18|10407.18|10407.18|0
1741960950000|2025-03-14 14:02:30|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|0
1741960980000|2025-03-14 14:03:00|10410.59|10410.59|10412.07|10412.07|10412.07|10412.07|10410.59|10410.59|0
1741960990000|2025-03-14 14:03:10|10413.18|10413.18|10416.24|10416.24|10416.24|10416.24|10413.18|10413.18|0
1741961000000|2025-03-14 14:03:20|10415.6|10415.6|10415.6|10415.6|10415.6|10415.6|10415.6|10415.6|0
1741961010000|2025-03-14 14:03:30|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|0
1741961050000|2025-03-14 14:04:10|10413.29|10413.29|10415.67|10415.67|10415.67|10415.67|10413.29|10413.29|0
1741961070000|2025-03-14 14:04:30|10422.37|10422.37|10421.53|10421.53|10422.37|10422.37|10421.53|10421.53|0
1741961080000|2025-03-14 14:04:40|10420.7|10420.7|10419.97|10419.97|10420.7|10420.7|10419.97|10419.97|0
1741961110000|2025-03-14 14:05:10|10419.25|10419.25|10419.25|10419.25|10419.25|10419.25|10419.25|10419.25|0
1741961120000|2025-03-14 14:05:20|10419.97|10419.97|10419.97|10419.97|10419.97|10419.97|10419.97|10419.97|0
1741961140000|2025-03-14 14:05:40|10420.7|10420.7|10421.42|10421.42|10421.42|10421.42|10420.7|10420.7|0
1741961150000|2025-03-14 14:05:50|10420.7|10420.7|10419.86|10419.86|10420.7|10420.7|10419.86|10419.86|0
1741961170000|2025-03-14 14:06:10|10419.11|10419.11|10419.94|10419.94|10419.94|10419.94|10419.11|10419.11|0
1741961190000|2025-03-14 14:06:30|10419.11|10419.11|10418.46|10418.46|10419.11|10419.11|10418.46|10418.46|0
1741961200000|2025-03-14 14:06:40|10417.53|10417.53|10413.89|10413.89|10417.53|10417.53|10413.89|10413.89|0
1741961250000|2025-03-14 14:07:30|10412.22|10412.22|10410.06|10410.06|10412.22|10412.22|10410.06|10410.06|0
1741961260000|2025-03-14 14:07:40|10409.7|10409.7|10409.7|10409.7|10409.7|10409.7|10409.7|10409.7|0
1741961280000|2025-03-14 14:08:00|10408.97|10408.97|10407.77|10407.77|10408.97|10408.97|10407.77|10407.77|0
1741961290000|2025-03-14 14:08:10|10406.84|10406.84|10406.95|10406.95|10406.95|10406.95|10406.12|10406.12|0
1741961300000|2025-03-14 14:08:20|10407.14|10407.14|10408.97|10408.97|10408.97|10408.97|10407.14|10407.14|0
1741961320000|2025-03-14 14:08:40|10408.22|10408.22|10408.22|10408.22|10408.22|10408.22|10408.22|10408.22|0
1741961340000|2025-03-14 14:09:00|10407.38|10407.38|10407.38|10407.38|10407.38|10407.38|10407.38|10407.38|0
1741961350000|2025-03-14 14:09:10|10406.74|10406.74|10405.45|10405.45|10406.74|10406.74|10405.45|10405.45|0
1741961360000|2025-03-14 14:09:20|10404.72|10404.72|10404.72|10404.72|10404.72|10404.72|10404.72|10404.72|0
1741961380000|2025-03-14 14:09:40|10403.05|10403.05|10403.05|10403.05|10403.05|10403.05|10403.05|10403.05|0
1741961390000|2025-03-14 14:09:50|10402.12|10402.12|10401.28|10401.28|10402.12|10402.12|10401.28|10401.28|0
1741961400000|2025-03-14 14:10:00|10400.56|10400.56|10399.13|10399.13|10400.56|10400.56|10399.13|10399.13|0
1741961420000|2025-03-14 14:10:20|10399.78|10399.78|10399.78|10399.78|10399.78|10399.78|10399.78|10399.78|0
1741961470000|2025-03-14 14:11:10|10400.53|10400.53|10400.53|10400.53|10400.53|10400.53|10400.53|10400.53|0
1741961480000|2025-03-14 14:11:20|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|0
1741961500000|2025-03-14 14:11:40|10400.5|10400.5|10401.26|10401.26|10401.26|10401.26|10400.5|10400.5|0
1741961520000|2025-03-14 14:12:00|10400.42|10400.42|10400.42|10400.42|10400.42|10400.42|10400.42|10400.42|0
1741961530000|2025-03-14 14:12:10|10399.67|10399.67|10399.02|10399.02|10399.67|10399.67|10399.02|10399.02|0
1741961560000|2025-03-14 14:12:40|10401.98|10401.98|10401.98|10401.98|10401.98|10401.98|10401.98|10401.98|0
1741961600000|2025-03-14 14:13:20|10402.82|10402.82|10402.82|10402.82|10402.82|10402.82|10402.82|10402.82|0
1741961620000|2025-03-14 14:13:40|10403.57|10403.57|10403.57|10403.57|10403.57|10403.57|10403.57|10403.57|0
1741961630000|2025-03-14 14:13:50|10404.22|10404.22|10404.86|10404.86|10404.86|10404.86|10404.22|10404.22|0
1741961650000|2025-03-14 14:14:10|10405.8|10405.8|10404.6|10404.6|10405.8|10405.8|10404.6|10404.6|0
1741961670000|2025-03-14 14:14:30|10403.31|10403.31|10402.47|10402.47|10403.31|10403.31|10402.47|10402.47|0
1741961680000|2025-03-14 14:14:40|10401.37|10401.37|10400.26|10400.26|10402.47|10402.47|10400.26|10400.26|0
1741961750000|2025-03-14 14:15:50|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|10399.61|0
1741961760000|2025-03-14 14:16:00|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|0
1741961790000|2025-03-14 14:16:30|10399.97|10399.97|10399.97|10399.97|10399.97|10399.97|10399.97|10399.97|0
1741961840000|2025-03-14 14:17:20|10400.61|10400.61|10400.61|10400.61|10400.61|10400.61|10400.61|10400.61|0
1741961850000|2025-03-14 14:17:30|10399.86|10399.86|10399.86|10399.86|10399.86|10399.86|10399.86|10399.86|0
1741961880000|2025-03-14 14:18:00|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|10401.26|0
1741961940000|2025-03-14 14:19:00|10402.84|10402.84|10402.84|10402.84|10403.77|10403.77|10402.84|10402.84|0
1741961950000|2025-03-14 14:19:10|10402.08|10402.08|10404.71|10404.71|10404.71|10404.71|10402.08|10402.08|0
1741961960000|2025-03-14 14:19:20|10405.64|10405.64|10405.82|10405.82|10405.82|10405.82|10404.71|10404.71|0
1741961970000|2025-03-14 14:19:30|10404.88|10404.88|10405.82|10405.82|10405.82|10405.82|10404.88|10404.88|0
1741961980000|2025-03-14 14:19:40|10406.46|10406.46|10409.61|10409.61|10409.61|10409.61|10406.46|10406.46|0
1741962000000|2025-03-14 14:20:00|10408.78|10408.78|10408.7|10408.7|10409.53|10409.53|10408.7|10408.7|0
1741962010000|2025-03-14 14:20:10|10409.53|10409.53|10409.53|10409.53|10409.53|10409.53|10409.53|10409.53|0
1741962020000|2025-03-14 14:20:20|10410.47|10410.47|10410.47|10410.47|10410.47|10410.47|10410.47|10410.47|0
1741962040000|2025-03-14 14:20:40|10411.76|10411.76|10411.76|10411.76|10411.76|10411.76|10411.76|10411.76|0
1741962050000|2025-03-14 14:20:50|10410.82|10410.82|10412.69|10412.69|10412.69|10412.69|10410.82|10410.82|0
1741962090000|2025-03-14 14:21:30|10411.94|10411.94|10411.94|10411.94|10411.94|10411.94|10411.94|10411.94|0
1741962100000|2025-03-14 14:21:40|10405.25|10405.25|10401.63|10401.63|10405.25|10405.25|10401.63|10401.63|0
1741962120000|2025-03-14 14:22:00|10402.27|10402.27|10401.44|10401.44|10402.27|10402.27|10401.44|10401.44|0
1741962150000|2025-03-14 14:22:30|10400.6|10400.6|10400.6|10400.6|10400.6|10400.6|10400.6|10400.6|0
1741962180000|2025-03-14 14:23:00|10399.09|10399.09|10399.09|10399.09|10399.09|10399.09|10399.09|10399.09|0
1741962200000|2025-03-14 14:23:20|10397.8|10397.8|10395.21|10395.21|10397.8|10397.8|10395.21|10395.21|0
1741962210000|2025-03-14 14:23:30|10396.7|10396.7|10396.7|10396.7|10396.7|10396.7|10396.7|10396.7|0
1741962250000|2025-03-14 14:24:10|10395.94|10395.94|10395.94|10395.94|10395.94|10395.94|10395.94|10395.94|0
1741962270000|2025-03-14 14:24:30|10396.59|10396.59|10397.99|10397.99|10397.99|10397.99|10396.59|10396.59|0
1741962280000|2025-03-14 14:24:40|10398.71|10398.71|10398.71|10398.71|10398.71|10398.71|10398.71|10398.71|0
1741962290000|2025-03-14 14:24:50|10397.99|10397.99|10397.99|10397.99|10397.99|10397.99|10397.99|10397.99|0
1741962300000|2025-03-14 14:25:00|10398.63|10398.63|10402.81|10402.81|10402.81|10402.81|10398.63|10398.63|0
1741962320000|2025-03-14 14:25:20|10403.45|10403.45|10403.45|10403.45|10403.45|10403.45|10403.45|10403.45|0
1741962330000|2025-03-14 14:25:30|10404.1|10404.1|10404.1|10404.1|10404.1|10404.1|10404.1|10404.1|0
1741962340000|2025-03-14 14:25:40|10405.03|10405.03|10408.32|10408.32|10409.05|10409.05|10405.03|10405.03|0
1741962350000|2025-03-14 14:25:50|10410.59|10410.59|10409.79|10409.79|10411.23|10411.23|10409.79|10409.79|0
1741962360000|2025-03-14 14:26:00|10408.95|10408.95|10408.95|10408.95|10408.95|10408.95|10408.95|10408.95|0
1741962390000|2025-03-14 14:26:30|10409.6|10409.6|10409.6|10409.6|10409.6|10409.6|10409.6|10409.6|0
1741962420000|2025-03-14 14:27:00|10408.76|10408.76|10406.83|10406.83|10408.76|10408.76|10406.83|10406.83|0
1741962430000|2025-03-14 14:27:10|10405.99|10405.99|10405.99|10405.99|10405.99|10405.99|10405.99|10405.99|0
1741962440000|2025-03-14 14:27:20|10405.16|10405.16|10405.88|10405.88|10405.88|10405.88|10405.16|10405.16|0
1741962450000|2025-03-14 14:27:30|10405.12|10405.12|10403.24|10403.24|10405.12|10405.12|10403.24|10403.24|0
1741962480000|2025-03-14 14:28:00|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|10405.66|0
1741962500000|2025-03-14 14:28:20|10406.77|10406.77|10406.77|10406.77|10406.77|10406.77|10406.77|10406.77|0
1741962510000|2025-03-14 14:28:30|10407.6|10407.6|10407.6|10407.6|10407.6|10407.6|10407.6|10407.6|0
1741962520000|2025-03-14 14:28:40|10408.54|10408.54|10410.21|10410.21|10410.21|10410.21|10408.54|10408.54|0
1741962530000|2025-03-14 14:28:50|10409.37|10409.37|10414.49|10414.49|10414.49|10414.49|10409.37|10409.37|0
1741962540000|2025-03-14 14:29:00|10413.84|10413.84|10414.49|10414.49|10415.13|10415.13|10413.84|10413.84|0
1741962550000|2025-03-14 14:29:10|10415.13|10415.13|10415.13|10415.13|10415.13|10415.13|10415.13|10415.13|0
1741962570000|2025-03-14 14:29:30|10415.97|10415.97|10415.97|10415.97|10415.97|10415.97|10415.97|10415.97|0
1741962580000|2025-03-14 14:29:40|10417.84|10417.84|10417.84|10417.84|10417.84|10417.84|10417.84|10417.84|0
1741962590000|2025-03-14 14:29:50|10418.48|10418.48|10419.39|10419.39|10419.39|10419.39|10417.11|10417.11|0
1741962600000|2025-03-14 14:30:00|10420.12|10420.12|10420.12|10420.12|10420.12|10420.12|10420.12|10420.12|0
1741962610000|2025-03-14 14:30:10|10419.39|10419.39|10418.56|10418.56|10419.39|10419.39|10418.56|10418.56|0
1741962620000|2025-03-14 14:30:20|10417.91|10417.91|10417.91|10417.91|10417.91|10417.91|10417.91|10417.91|0
1741962690000|2025-03-14 14:31:30|10417.08|10417.08|10417.91|10417.91|10417.91|10417.91|10417.08|10417.08|0
1741962740000|2025-03-14 14:32:20|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|10417.08|0
1741962760000|2025-03-14 14:32:40|10416.14|10416.14|10416.04|10416.04|10416.14|10416.14|10416.04|10416.04|0
1741962770000|2025-03-14 14:32:50|10414.53|10414.53|10414.53|10414.53|10414.53|10414.53|10414.53|10414.53|0
1741962800000|2025-03-14 14:33:20|10416.75|10416.75|10416.75|10416.75|10416.75|10416.75|10416.75|10416.75|0
1741962810000|2025-03-14 14:33:30|10418.44|10418.44|10418.44|10418.44|10418.44|10418.44|10418.44|10418.44|0
1741962830000|2025-03-14 14:33:50|10419.16|10419.16|10419.16|10419.16|10419.16|10419.16|10419.16|10419.16|0
1741962840000|2025-03-14 14:34:00|10419.81|10419.81|10419.81|10419.81|10419.81|10419.81|10419.81|10419.81|0
1741962850000|2025-03-14 14:34:10|10422.66|10422.66|10421.93|10421.93|10422.66|10422.66|10421.93|10421.93|0
1741962860000|2025-03-14 14:34:20|10421.33|10421.33|10421.57|10421.57|10421.57|10421.57|10421.33|10421.33|0
1741962870000|2025-03-14 14:34:30|10418.34|10418.34|10418.13|10418.13|10419.63|10419.63|10418.13|10418.13|0
1741962880000|2025-03-14 14:34:40|10417.19|10417.19|10416.36|10416.36|10417.19|10417.19|10416.36|10416.36|0
1741962900000|2025-03-14 14:35:00|10415.52|10415.52|10415.52|10415.52|10415.52|10415.52|10415.52|10415.52|0
1741962910000|2025-03-14 14:35:10|10416.36|10416.36|10416.36|10416.36|10416.36|10416.36|10416.36|10416.36|0
1741962940000|2025-03-14 14:35:40|10416.11|10416.11|10416.11|10416.11|10416.11|10416.11|10416.11|10416.11|0
1741962960000|2025-03-14 14:36:00|10415.28|10415.28|10416.73|10416.73|10416.73|10416.73|10415.28|10415.28|0
1741962980000|2025-03-14 14:36:20|10415.89|10415.89|10415.92|10415.92|10415.92|10415.92|10412.03|10412.03|0
1741962990000|2025-03-14 14:36:30|10416.65|10416.65|10418.69|10418.69|10419.63|10419.63|10415.92|10415.92|0
1741963050000|2025-03-14 14:37:30|10419.8|10419.8|10419.8|10419.8|10419.8|10419.8|10419.8|10419.8|0
1741963060000|2025-03-14 14:37:40|10421.28|10421.28|10421.28|10421.28|10421.28|10421.28|10421.28|10421.28|0
1741963100000|2025-03-14 14:38:20|10422.39|10422.39|10422.75|10422.75|10422.75|10422.75|10422.39|10422.39|0
1741963110000|2025-03-14 14:38:30|10422.51|10422.51|10422.51|10422.51|10422.51|10422.51|10422.51|10422.51|0
1741963120000|2025-03-14 14:38:40|10423.8|10423.8|10423.8|10423.8|10423.8|10423.8|10423.8|10423.8|0
1741963140000|2025-03-14 14:39:00|10423.16|10423.16|10423.16|10423.16|10423.16|10423.16|10423.16|10423.16|0
1741963150000|2025-03-14 14:39:10|10424.09|10424.09|10424.09|10424.09|10424.09|10424.09|10424.09|10424.09|0
1741963160000|2025-03-14 14:39:20|10422.8|10422.8|10422.8|10422.8|10422.8|10422.8|10422.8|10422.8|0
1741963180000|2025-03-14 14:39:40|10421.86|10421.86|10419.55|10419.55|10421.86|10421.86|10419.55|10419.55|0
1741963190000|2025-03-14 14:39:50|10417.33|10417.33|10419.55|10419.55|10420.66|10420.66|10417.33|10417.33|0
1741963210000|2025-03-14 14:40:10|10420.66|10420.66|10421.89|10421.89|10421.89|10421.89|10420.66|10420.66|0
1741963220000|2025-03-14 14:40:20|10421.97|10421.97|10425.41|10425.41|10425.41|10425.41|10421.97|10421.97|0
1741963260000|2025-03-14 14:41:00|10425.53|10425.53|10425.53|10425.53|10425.53|10425.53|10425.53|10425.53|0
1741963270000|2025-03-14 14:41:10|10422.67|10422.67|10422.67|10422.67|10422.67|10422.67|10422.67|10422.67|0
1741963290000|2025-03-14 14:41:30|10423.39|10423.39|10423.39|10423.39|10423.39|10423.39|10423.39|10423.39|0
1741963300000|2025-03-14 14:41:40|10424.12|10424.12|10425.61|10425.61|10425.61|10425.61|10423.39|10423.39|0
1741963320000|2025-03-14 14:42:00|10424.97|10424.97|10424.97|10424.97|10424.97|10424.97|10424.97|10424.97|0
1741963330000|2025-03-14 14:42:10|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|0
1741963340000|2025-03-14 14:42:20|10424.44|10424.44|10424.44|10424.44|10424.44|10424.44|10424.44|10424.44|0
1741963360000|2025-03-14 14:42:40|10423.61|10423.61|10423.61|10423.61|10423.61|10423.61|10423.61|10423.61|0
1741963370000|2025-03-14 14:42:50|10422.96|10422.96|10422.96|10422.96|10422.96|10422.96|10422.96|10422.96|0
1741963380000|2025-03-14 14:43:00|10421.85|10421.85|10418.87|10418.87|10421.85|10421.85|10418.87|10418.87|0
1741963420000|2025-03-14 14:43:40|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|0
1741963430000|2025-03-14 14:43:50|10421.56|10421.56|10426.75|10426.75|10427.47|10427.47|10420.73|10420.73|0
1741963440000|2025-03-14 14:44:00|10427.58|10427.58|10432.89|10432.89|10432.89|10432.89|10427.58|10427.58|0
1741963450000|2025-03-14 14:44:10|10434.33|10434.33|10433.61|10433.61|10434.33|10434.33|10433.61|10433.61|0
1741963510000|2025-03-14 14:45:10|10435.12|10435.12|10436.05|10436.05|10436.05|10436.05|10435.12|10435.12|0
1741963530000|2025-03-14 14:45:30|10437.56|10437.56|10441.71|10441.71|10441.71|10441.71|10437.56|10437.56|0
1741963570000|2025-03-14 14:46:10|10440.13|10440.13|10441.8|10441.8|10441.8|10441.8|10440.13|10440.13|0
1741963600000|2025-03-14 14:46:40|10441.15|10441.15|10442.09|10442.09|10442.09|10442.09|10441.15|10441.15|0
1741963620000|2025-03-14 14:47:00|10443.53|10443.53|10444.64|10444.64|10444.64|10444.64|10443.53|10443.53|0
1741963630000|2025-03-14 14:47:10|10445.29|10445.29|10445.29|10445.29|10445.29|10445.29|10445.29|10445.29|0
1741963650000|2025-03-14 14:47:30|10444.56|10444.56|10444.56|10444.56|10444.56|10444.56|10444.56|10444.56|0
1741963670000|2025-03-14 14:47:50|10442.89|10442.89|10444.56|10444.56|10444.56|10444.56|10442.89|10442.89|0
1741963680000|2025-03-14 14:48:00|10443.45|10443.45|10440.87|10440.87|10443.45|10443.45|10440.87|10440.87|0
1741963690000|2025-03-14 14:48:10|10440.04|10440.04|10440.04|10440.04|10440.04|10440.04|10440.04|10440.04|0
1741963700000|2025-03-14 14:48:20|10439.28|10439.28|10439.28|10439.28|10439.28|10439.28|10439.28|10439.28|0
1741963720000|2025-03-14 14:48:40|10440.12|10440.12|10440.12|10440.12|10440.12|10440.12|10440.12|10440.12|0
1741963730000|2025-03-14 14:48:50|10439.47|10439.47|10439.47|10439.47|10439.47|10439.47|10439.47|10439.47|0
1741963740000|2025-03-14 14:49:00|10438.64|10438.64|10439.47|10439.47|10439.47|10439.47|10438.64|10438.64|0
1741963780000|2025-03-14 14:49:40|10438.64|10438.64|10439.47|10439.47|10439.47|10439.47|10438.64|10438.64|0
1741963820000|2025-03-14 14:50:20|10440.76|10440.76|10440.76|10440.76|10440.76|10440.76|10440.76|10440.76|0
1741963860000|2025-03-14 14:51:00|10443|10443|10445.01|10445.01|10445.01|10445.01|10443|10443|0
1741963870000|2025-03-14 14:51:10|10445.66|10445.66|10446.76|10446.76|10446.76|10446.76|10445.66|10445.66|0
1741963900000|2025-03-14 14:51:40|10447.87|10447.87|10449.34|10449.34|10450.45|10450.45|10447.87|10447.87|0
1741963910000|2025-03-14 14:51:50|10450.79|10450.79|10450.07|10450.07|10450.79|10450.79|10450.07|10450.07|0
1741963920000|2025-03-14 14:52:00|10451.74|10451.74|10451.74|10451.74|10451.74|10451.74|10451.74|10451.74|0
1741963960000|2025-03-14 14:52:40|10451.86|10451.86|10451.86|10451.86|10451.86|10451.86|10451.86|10451.86|0
1741963970000|2025-03-14 14:52:50|10452.58|10452.58|10451.86|10451.86|10452.58|10452.58|10451.86|10451.86|0
1741963990000|2025-03-14 14:53:10|10452.58|10452.58|10451.86|10451.86|10452.58|10452.58|10451.86|10451.86|0
1741964000000|2025-03-14 14:53:20|10452.5|10452.5|10456.2|10456.2|10457.14|10457.14|10452.5|10452.5|0
1741964010000|2025-03-14 14:53:30|10457.49|10457.49|10457.14|10457.14|10458.24|10458.24|10457.14|10457.14|0
1741964030000|2025-03-14 14:53:50|10458.07|10458.07|10458.07|10458.07|10458.07|10458.07|10458.07|10458.07|0
1741964070000|2025-03-14 14:54:30|10457.14|10457.14|10455.42|10455.42|10457.86|10457.86|10455.42|10455.42|0
1741964080000|2025-03-14 14:54:40|10454.7|10454.7|10453.98|10453.98|10455.42|10455.42|10453.98|10453.98|0
1741964100000|2025-03-14 14:55:00|10455.08|10455.08|10455.08|10455.08|10455.08|10455.08|10455.08|10455.08|0
1741964110000|2025-03-14 14:55:10|10458.19|10458.19|10458.19|10458.19|10458.19|10458.19|10458.19|10458.19|0
1741964130000|2025-03-14 14:55:30|10458.55|10458.55|10463.28|10463.28|10463.28|10463.28|10458.55|10458.55|0
1741964140000|2025-03-14 14:55:40|10463.92|10463.92|10464.76|10464.76|10464.76|10464.76|10463.92|10463.92|0
1741964150000|2025-03-14 14:55:50|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|0
1741964160000|2025-03-14 14:56:00|10462.36|10462.36|10459.68|10459.68|10463.01|10463.01|10459.68|10459.68|0
1741964180000|2025-03-14 14:56:20|10459.03|10459.03|10458.28|10458.28|10459.03|10459.03|10458.28|10458.28|0
1741964190000|2025-03-14 14:56:30|10459.21|10459.21|10459.21|10459.21|10459.21|10459.21|10459.21|10459.21|0
1741964220000|2025-03-14 14:57:00|10459.58|10459.58|10459.33|10459.33|10459.58|10459.58|10459.33|10459.33|0
1741964280000|2025-03-14 14:58:00|10459.82|10459.82|10459.82|10459.82|10459.82|10459.82|10459.82|10459.82|0
1741964310000|2025-03-14 14:58:30|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|10460.57|0
1741964340000|2025-03-14 14:59:00|10461.41|10461.41|10464.47|10464.47|10464.47|10464.47|10461.41|10461.41|0
1741964350000|2025-03-14 14:59:10|10463.63|10463.63|10460.57|10460.57|10463.63|10463.63|10460.57|10460.57|0
1741964360000|2025-03-14 14:59:20|10459.46|10459.46|10459.46|10459.46|10459.46|10459.46|10459.46|10459.46|0
1741964400000|2025-03-14 15:00:00|10460.11|10460.11|10461.59|10461.59|10462.42|10462.42|10460.11|10460.11|0
1741964420000|2025-03-14 15:00:20|10462.88|10462.88|10464.44|10464.44|10466.03|10466.03|10462.23|10462.23|0
1741964430000|2025-03-14 15:00:30|10463.69|10463.69|10461.46|10461.46|10463.69|10463.69|10461.46|10461.46|0
1741964450000|2025-03-14 15:00:50|10459.79|10459.79|10459.79|10459.79|10459.79|10459.79|10459.79|10459.79|0
1741964460000|2025-03-14 15:01:00|10461.19|10461.19|10461.94|10461.94|10461.94|10461.94|10461.19|10461.19|0
1741964470000|2025-03-14 15:01:10|10467.78|10467.78|10467.78|10467.78|10467.78|10467.78|10467.78|10467.78|0
1741964490000|2025-03-14 15:01:30|10468.71|10468.71|10470.54|10470.54|10470.54|10470.54|10468.71|10468.71|0
1741964500000|2025-03-14 15:01:40|10471.19|10471.19|10470.54|10470.54|10471.19|10471.19|10470.54|10470.54|0
1741964510000|2025-03-14 15:01:50|10469.9|10469.9|10469.93|10469.93|10469.93|10469.93|10469.17|10469.17|0
1741964520000|2025-03-14 15:02:00|10470.68|10470.68|10471.79|10471.79|10471.79|10471.79|10470.68|10470.68|0
1741964540000|2025-03-14 15:02:20|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|0
1741964550000|2025-03-14 15:02:30|10465.58|10465.58|10465.58|10465.58|10465.58|10465.58|10465.58|10465.58|0
1741964580000|2025-03-14 15:03:00|10467.33|10467.33|10467.33|10467.33|10467.33|10467.33|10467.33|10467.33|0
1741964600000|2025-03-14 15:03:20|10466.69|10466.69|10466.69|10466.69|10466.69|10466.69|10466.69|10466.69|0
1741964640000|2025-03-14 15:04:00|10465.85|10465.85|10465.85|10465.85|10465.85|10465.85|10465.85|10465.85|0
1741964690000|2025-03-14 15:04:50|10466.79|10466.79|10466.79|10466.79|10466.79|10466.79|10466.79|10466.79|0
1741964740000|2025-03-14 15:05:40|10467.62|10467.62|10469.31|10469.31|10469.31|10469.31|10467.62|10467.62|0
1741964770000|2025-03-14 15:06:10|10471.18|10471.18|10471.18|10471.18|10471.18|10471.18|10471.18|10471.18|0
1741964780000|2025-03-14 15:06:20|10470.25|10470.25|10470.25|10470.25|10470.25|10470.25|10470.25|10470.25|0
1741964820000|2025-03-14 15:07:00|10469.6|10469.6|10470.25|10470.25|10470.25|10470.25|10469.6|10469.6|0
1741964830000|2025-03-14 15:07:10|10471.18|10471.18|10472.12|10472.12|10472.12|10472.12|10471.18|10471.18|0
1741964840000|2025-03-14 15:07:20|10474.34|10474.34|10474.34|10474.34|10474.34|10474.34|10474.34|10474.34|0
1741964850000|2025-03-14 15:07:30|10475.06|10475.06|10473.48|10473.48|10475.06|10475.06|10473.48|10473.48|0
1741964860000|2025-03-14 15:07:40|10474.42|10474.42|10475.35|10475.35|10475.35|10475.35|10474.42|10474.42|0
1741964880000|2025-03-14 15:08:00|10474.42|10474.42|10473.48|10473.48|10474.42|10474.42|10473.48|10473.48|0
1741964950000|2025-03-14 15:09:10|10471.61|10471.61|10471.61|10471.61|10471.61|10471.61|10471.61|10471.61|0
1741964970000|2025-03-14 15:09:30|10470.97|10470.97|10466.79|10466.79|10470.97|10470.97|10466.79|10466.79|0
1741965010000|2025-03-14 15:10:10|10467.55|10467.55|10467.55|10467.55|10467.55|10467.55|10467.55|10467.55|0
1741965020000|2025-03-14 15:10:20|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|0
1741965040000|2025-03-14 15:10:40|10466.15|10466.15|10466.9|10466.9|10466.9|10466.9|10466.15|10466.15|0
1741965060000|2025-03-14 15:11:00|10468.01|10468.01|10469.6|10469.6|10469.6|10469.6|10468.01|10468.01|0
1741965100000|2025-03-14 15:11:40|10469|10469|10469|10469|10469|10469|10469|10469|0
1741965130000|2025-03-14 15:12:10|10468.06|10468.06|10467.23|10467.23|10468.06|10468.06|10467.23|10467.23|0
1741965140000|2025-03-14 15:12:20|10468.33|10468.33|10465.36|10465.36|10468.33|10468.33|10465.36|10465.36|0
1741965150000|2025-03-14 15:12:30|10463.43|10463.43|10462.67|10462.67|10463.43|10463.43|10462.67|10462.67|0
1741965160000|2025-03-14 15:12:40|10461.19|10461.19|10460.98|10460.98|10461.92|10461.92|10460.98|10460.98|0
1741965190000|2025-03-14 15:13:10|10460.74|10460.74|10460.74|10460.74|10460.74|10460.74|10460.74|10460.74|0
1741965200000|2025-03-14 15:13:20|10459.8|10459.8|10459.8|10459.8|10459.8|10459.8|10459.8|10459.8|0
1741965210000|2025-03-14 15:13:30|10460.64|10460.64|10459.92|10459.92|10460.64|10460.64|10459.92|10459.92|0
1741965250000|2025-03-14 15:14:10|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|0
1741965280000|2025-03-14 15:14:40|10458.41|10458.41|10458.41|10458.41|10458.41|10458.41|10458.41|10458.41|0
1741965290000|2025-03-14 15:14:50|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|0
1741965300000|2025-03-14 15:15:00|10455.64|10455.64|10455.64|10455.64|10455.64|10455.64|10455.64|10455.64|0
1741965340000|2025-03-14 15:15:40|10457.68|10457.68|10457.68|10457.68|10457.68|10457.68|10457.68|10457.68|0
1741965360000|2025-03-14 15:16:00|10457.56|10457.56|10457.56|10457.56|10457.56|10457.56|10457.56|10457.56|0
1741965400000|2025-03-14 15:16:40|10458.21|10458.21|10462.77|10462.77|10462.77|10462.77|10458.21|10458.21|0
1741965430000|2025-03-14 15:17:10|10464.06|10464.06|10464.06|10464.06|10464.06|10464.06|10464.06|10464.06|0
1741965500000|2025-03-14 15:18:20|10466.56|10466.56|10466.56|10466.56|10466.56|10466.56|10466.56|10466.56|0
1741965560000|2025-03-14 15:19:20|10467.85|10467.85|10469.71|10469.71|10469.71|10469.71|10467.85|10467.85|0
1741965580000|2025-03-14 15:19:40|10468.96|10468.96|10470.41|10470.41|10470.41|10470.41|10468.96|10468.96|0
1741965610000|2025-03-14 15:20:10|10469.68|10469.68|10469.68|10469.68|10469.68|10469.68|10469.68|10469.68|0
1741965620000|2025-03-14 15:20:20|10466.45|10466.45|10465.7|10465.7|10466.45|10466.45|10465.7|10465.7|0
1741965630000|2025-03-14 15:20:30|10464.76|10464.76|10463.18|10463.18|10464.76|10464.76|10463.18|10463.18|0
1741965700000|2025-03-14 15:21:40|10462.46|10462.46|10462.46|10462.46|10462.46|10462.46|10462.46|10462.46|0
1741965720000|2025-03-14 15:22:00|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|0
1741965760000|2025-03-14 15:22:40|10461.4|10461.4|10461.4|10461.4|10461.4|10461.4|10461.4|10461.4|0
1741965780000|2025-03-14 15:23:00|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|10462.34|0
1741965860000|2025-03-14 15:24:20|10459.75|10459.75|10459.75|10459.75|10459.75|10459.75|10459.75|10459.75|0
1741965900000|2025-03-14 15:25:00|10461.05|10461.05|10461.05|10461.05|10461.05|10461.05|10461.05|10461.05|0
1741965910000|2025-03-14 15:25:10|10459|10459|10459|10459|10459|10459|10459|10459|0
1741966000000|2025-03-14 15:26:40|10460.11|10460.11|10455.88|10455.88|10460.11|10460.11|10455.88|10455.88|0
1741966020000|2025-03-14 15:27:00|10454.37|10454.37|10454.37|10454.37|10454.37|10454.37|10454.37|10454.37|0
1741966050000|2025-03-14 15:27:30|10455.12|10455.12|10455.12|10455.12|10455.12|10455.12|10455.12|10455.12|0
1741966090000|2025-03-14 15:28:10|10455.77|10455.77|10455.77|10455.77|10455.77|10455.77|10455.77|10455.77|0
1741966130000|2025-03-14 15:28:50|10455.01|10455.01|10455.01|10455.01|10455.01|10455.01|10455.01|10455.01|0
1741966160000|2025-03-14 15:29:20|10456.12|10456.12|10456.12|10456.12|10456.12|10456.12|10456.12|10456.12|0
1741966190000|2025-03-14 15:29:50|10456.77|10456.77|10458.17|10458.17|10458.17|10458.17|10456.77|10456.77|0
1741966200000|2025-03-14 15:30:00|10460.29|10460.29|10460.29|10460.29|10460.29|10460.29|10460.29|10460.29|0
1741966210000|2025-03-14 15:30:10|10459|10459|10456.58|10456.58|10459|10459|10456.58|10456.58|0
1741966240000|2025-03-14 15:30:40|10456.34|10456.34|10456.22|10456.22|10456.34|10456.34|10456.22|10456.22|0
1741966250000|2025-03-14 15:30:50|10454.93|10454.93|10454.93|10454.93|10454.93|10454.93|10454.93|10454.93|0
1741966380000|2025-03-14 15:33:00|10455.68|10455.68|10455.68|10455.68|10455.68|10455.68|10455.68|10455.68|0
1741966390000|2025-03-14 15:33:10|10456.97|10456.97|10456.97|10456.97|10456.97|10456.97|10456.97|10456.97|0
1741966400000|2025-03-14 15:33:20|10458.08|10458.08|10458.08|10458.08|10458.08|10458.08|10458.08|10458.08|0
1741966420000|2025-03-14 15:33:40|10456.79|10456.79|10456.79|10456.79|10456.79|10456.79|10456.79|10456.79|0
1741966500000|2025-03-14 15:35:00|10455.85|10455.85|10455.85|10455.85|10455.85|10455.85|10455.85|10455.85|0
1741966530000|2025-03-14 15:35:30|10456.5|10456.5|10456.5|10456.5|10456.5|10456.5|10456.5|10456.5|0
1741966540000|2025-03-14 15:35:40|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|0
1741966590000|2025-03-14 15:36:30|10456.14|10456.14|10456.79|10456.79|10456.79|10456.79|10456.14|10456.14|0
1741966600000|2025-03-14 15:36:40|10457.72|10457.72|10457.72|10457.72|10457.72|10457.72|10457.72|10457.72|0
1741966610000|2025-03-14 15:36:50|10457|10457|10457|10457|10457|10457|10457|10457|0
1741966630000|2025-03-14 15:37:10|10459.85|10459.85|10461.54|10461.54|10461.54|10461.54|10459.85|10459.85|0
1741966640000|2025-03-14 15:37:20|10462.29|10462.29|10463.23|10463.23|10463.23|10463.23|10462.29|10462.29|0
1741966650000|2025-03-14 15:37:30|10463.87|10463.87|10463.87|10463.87|10463.87|10463.87|10463.87|10463.87|0
1741966690000|2025-03-14 15:38:10|10462.94|10462.94|10462.94|10462.94|10462.94|10462.94|10462.94|10462.94|0
1741966700000|2025-03-14 15:38:20|10462.18|10462.18|10462.18|10462.18|10462.18|10462.18|10462.18|10462.18|0
1741966730000|2025-03-14 15:38:50|10464.31|10464.31|10464.31|10464.31|10464.31|10464.31|10464.31|10464.31|0
1741966750000|2025-03-14 15:39:10|10465.06|10465.06|10465.06|10465.06|10465.06|10465.06|10465.06|10465.06|0
1741966760000|2025-03-14 15:39:20|10465.82|10465.82|10465.06|10465.06|10465.82|10465.82|10465.06|10465.06|0
1741966800000|2025-03-14 15:40:00|10466.17|10466.17|10466.17|10466.17|10466.17|10466.17|10466.17|10466.17|0
1741966810000|2025-03-14 15:40:10|10465.53|10465.53|10464.69|10464.69|10465.53|10465.53|10464.69|10464.69|0
1741966830000|2025-03-14 15:40:30|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|0
1741966880000|2025-03-14 15:41:20|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|0
1741966890000|2025-03-14 15:41:30|10464.27|10464.27|10462.87|10462.87|10464.27|10464.27|10462.87|10462.87|0
1741966900000|2025-03-14 15:41:40|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|0
1741966910000|2025-03-14 15:41:50|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|0
1741966930000|2025-03-14 15:42:10|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|10463.51|0
1741966940000|2025-03-14 15:42:20|10465.45|10465.45|10465.45|10465.45|10465.45|10465.45|10465.45|10465.45|0
1741966960000|2025-03-14 15:42:40|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|0
1741966990000|2025-03-14 15:43:10|10467.68|10467.68|10469.13|10469.13|10469.13|10469.13|10467.68|10467.68|0
1741967090000|2025-03-14 15:44:50|10469.96|10469.96|10469.96|10469.96|10469.96|10469.96|10469.96|10469.96|0
1741967100000|2025-03-14 15:45:00|10470.9|10470.9|10470.9|10470.9|10470.9|10470.9|10470.9|10470.9|0
1741967140000|2025-03-14 15:45:40|10470.14|10470.14|10466.52|10466.52|10470.14|10470.14|10466.52|10466.52|0
1741967150000|2025-03-14 15:45:50|10465.87|10465.87|10465.15|10465.15|10465.87|10465.87|10465.15|10465.15|0
1741967160000|2025-03-14 15:46:00|10465.79|10465.79|10465.79|10465.79|10465.79|10465.79|10465.79|10465.79|0
1741967180000|2025-03-14 15:46:20|10465.15|10465.15|10465.15|10465.15|10465.15|10465.15|10465.15|10465.15|0
1741967210000|2025-03-14 15:46:50|10466.44|10466.44|10467.16|10467.16|10467.16|10467.16|10466.44|10466.44|0
1741967220000|2025-03-14 15:47:00|10468|10468|10471.81|10471.81|10471.81|10471.81|10468|10468|0
1741967240000|2025-03-14 15:47:20|10471.17|10471.17|10471.81|10471.81|10471.81|10471.81|10471.17|10471.17|0
1741967250000|2025-03-14 15:47:30|10473.1|10473.1|10472.99|10472.99|10473.75|10473.75|10472.99|10472.99|0
1741967260000|2025-03-14 15:47:40|10473.64|10473.64|10473.64|10473.64|10473.64|10473.64|10473.64|10473.64|0
1741967270000|2025-03-14 15:47:50|10475.09|10475.09|10475.09|10475.09|10475.09|10475.09|10475.09|10475.09|0
1741967300000|2025-03-14 15:48:20|10476.19|10476.19|10476.95|10476.95|10476.95|10476.95|10476.19|10476.19|0
1741967330000|2025-03-14 15:48:50|10476.11|10476.11|10476.11|10476.11|10476.11|10476.11|10476.11|10476.11|0
1741967350000|2025-03-14 15:49:10|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|0
1741967370000|2025-03-14 15:49:30|10476.11|10476.11|10474.41|10474.41|10476.11|10476.11|10474.41|10474.41|0
1741967380000|2025-03-14 15:49:40|10474.65|10474.65|10475.14|10475.14|10475.14|10475.14|10474.65|10474.65|0
1741967400000|2025-03-14 15:50:00|10474.41|10474.41|10474.41|10474.41|10474.41|10474.41|10474.41|10474.41|0
1741967430000|2025-03-14 15:50:30|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|10475.7|0
1741967470000|2025-03-14 15:51:10|10474.98|10474.98|10476.57|10476.57|10476.57|10476.57|10474.98|10474.98|0
1741967510000|2025-03-14 15:51:50|10477.41|10477.41|10478.34|10478.34|10478.34|10478.34|10477.41|10477.41|0
1741967540000|2025-03-14 15:52:20|10478.99|10478.99|10482.97|10482.97|10482.97|10482.97|10478.99|10478.99|0
1741967550000|2025-03-14 15:52:30|10482.33|10482.33|10482.33|10482.33|10482.33|10482.33|10482.33|10482.33|0
1741967560000|2025-03-14 15:52:40|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|0
1741967590000|2025-03-14 15:53:10|10483.91|10483.91|10483.91|10483.91|10483.91|10483.91|10483.91|10483.91|0
1741967660000|2025-03-14 15:54:20|10484.55|10484.55|10486.06|10486.06|10486.06|10486.06|10484.55|10484.55|0
1741967680000|2025-03-14 15:54:40|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|0
1741967690000|2025-03-14 15:54:50|10486.71|10486.71|10486.71|10486.71|10486.71|10486.71|10486.71|10486.71|0
1741967700000|2025-03-14 15:55:00|10487.82|10487.82|10487.82|10487.82|10487.82|10487.82|10487.82|10487.82|0
1741967710000|2025-03-14 15:55:10|10487.06|10487.06|10488|10488|10488|10488|10487.06|10487.06|0
1741967720000|2025-03-14 15:55:20|10486.24|10486.24|10485.6|10485.6|10486.24|10486.24|10485.6|10485.6|0
1741967760000|2025-03-14 15:56:00|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|0
1741967770000|2025-03-14 15:56:10|10487.88|10487.88|10487.88|10487.88|10487.88|10487.88|10487.88|10487.88|0
1741967780000|2025-03-14 15:56:20|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|10488.64|0
1741967800000|2025-03-14 15:56:40|10489.74|10489.74|10489.74|10489.74|10489.74|10489.74|10489.74|10489.74|0
1741967830000|2025-03-14 15:57:10|10491.68|10491.68|10491.68|10491.68|10491.68|10491.68|10491.68|10491.68|0
1741967980000|2025-03-14 15:59:40|10492.32|10492.32|10493.83|10493.83|10493.83|10493.83|10492.32|10492.32|0
1741967990000|2025-03-14 15:59:50|10493.08|10493.08|10491.79|10491.79|10493.08|10493.08|10491.79|10491.79|0
1741968000000|2025-03-14 16:00:00|10490.85|10490.85|10489.92|10489.92|10490.85|10490.85|10489.92|10489.92|0
1741968010000|2025-03-14 16:00:10|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|0
1741968030000|2025-03-14 16:00:30|10489.73|10489.73|10489.73|10489.73|10489.73|10489.73|10489.73|10489.73|0
1741968040000|2025-03-14 16:00:40|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|0
1741968050000|2025-03-14 16:00:50|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|10491.5|0
1741968060000|2025-03-14 16:01:00|10493.54|10493.54|10497.41|10497.41|10497.41|10497.41|10493.54|10493.54|0
1741968070000|2025-03-14 16:01:10|10497.65|10497.65|10491.06|10491.06|10497.65|10497.65|10491.06|10491.06|0
1741968090000|2025-03-14 16:01:30|10490.82|10490.82|10485.5|10485.5|10490.82|10490.82|10485.5|10485.5|0
1741968100000|2025-03-14 16:01:40|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|0
1741968110000|2025-03-14 16:01:50|10486.87|10486.87|10486.15|10486.15|10486.87|10486.87|10486.15|10486.15|0
1741968120000|2025-03-14 16:02:00|10485.42|10485.42|10482.65|10482.65|10485.42|10485.42|10482.65|10482.65|0
1741968130000|2025-03-14 16:02:10|10481.21|10481.21|10480.1|10480.1|10481.21|10481.21|10480.1|10480.1|0
1741968140000|2025-03-14 16:02:20|10479.98|10479.98|10480.7|10480.7|10480.7|10480.7|10479.98|10479.98|0
1741968160000|2025-03-14 16:02:40|10481.43|10481.43|10481.43|10481.43|10481.43|10481.43|10480.7|10480.7|0
1741968170000|2025-03-14 16:02:50|10479.98|10479.98|10477.29|10477.29|10479.98|10479.98|10477.29|10477.29|0
1741968180000|2025-03-14 16:03:00|10478.04|10478.04|10478.04|10478.04|10478.04|10478.04|10478.04|10478.04|0
1741968200000|2025-03-14 16:03:20|10480.21|10480.21|10480.21|10480.21|10480.21|10480.21|10480.21|10480.21|0
1741968230000|2025-03-14 16:03:50|10481.05|10481.05|10481.05|10481.05|10481.05|10481.05|10481.05|10481.05|0
1741968240000|2025-03-14 16:04:00|10482.34|10482.34|10482.34|10482.34|10482.34|10482.34|10482.34|10482.34|0
1741968280000|2025-03-14 16:04:40|10481.69|10481.69|10481.69|10481.69|10481.69|10481.69|10481.69|10481.69|0
1741968310000|2025-03-14 16:05:10|10482.34|10482.34|10482.22|10482.22|10482.34|10482.34|10482.22|10482.22|0
1741968360000|2025-03-14 16:06:00|10484.74|10484.74|10484.74|10484.74|10484.74|10484.74|10484.74|10484.74|0
1741968410000|2025-03-14 16:06:50|10483.99|10483.99|10483.23|10483.23|10483.99|10483.99|10483.23|10483.23|0
1741968430000|2025-03-14 16:07:10|10483.88|10483.88|10483.88|10483.88|10483.88|10483.88|10483.88|10483.88|0
1741968500000|2025-03-14 16:08:20|10482.4|10482.4|10483.04|10483.04|10483.04|10483.04|10482.4|10482.4|0
1741968510000|2025-03-14 16:08:30|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|0
1741968520000|2025-03-14 16:08:40|10483.04|10483.04|10483.98|10483.98|10483.98|10483.98|10483.04|10483.04|0
1741968530000|2025-03-14 16:08:50|10484.7|10484.7|10483.26|10483.26|10484.7|10484.7|10483.26|10483.26|0
1741968540000|2025-03-14 16:09:00|10484.09|10484.09|10484.85|10484.85|10484.93|10484.93|10484.09|10484.09|0
1741968570000|2025-03-14 16:09:30|10484.09|10484.09|10484.84|10484.84|10484.84|10484.84|10483.26|10483.26|0
1741968580000|2025-03-14 16:09:40|10485.48|10485.48|10485.48|10485.48|10485.48|10485.48|10485.48|10485.48|0
1741968600000|2025-03-14 16:10:00|10485.36|10485.36|10485.36|10485.36|10485.36|10485.36|10485.36|10485.36|0
1741968630000|2025-03-14 16:10:30|10486.3|10486.3|10486.3|10486.3|10486.3|10486.3|10486.3|10486.3|0
1741968640000|2025-03-14 16:10:40|10485.36|10485.36|10486.11|10486.11|10486.11|10486.11|10485.36|10485.36|0
1741968650000|2025-03-14 16:10:50|10486.76|10486.76|10486.11|10486.11|10486.76|10486.76|10486.11|10486.11|0
1741968660000|2025-03-14 16:11:00|10487.05|10487.05|10486.33|10486.33|10487.05|10487.05|10486.33|10486.33|0
1741968680000|2025-03-14 16:11:20|10485.39|10485.39|10485.39|10485.39|10485.39|10485.39|10485.39|10485.39|0
1741968690000|2025-03-14 16:11:30|10484.28|10484.28|10484.28|10484.28|10484.28|10484.28|10484.28|10484.28|0
1741968700000|2025-03-14 16:11:40|10485.73|10485.73|10486.73|10486.73|10486.73|10486.73|10485.73|10485.73|0
1741968740000|2025-03-14 16:12:20|10486.08|10486.08|10486.08|10486.08|10486.08|10486.08|10486.08|10486.08|0
1741968770000|2025-03-14 16:12:50|10485.96|10485.96|10485.96|10485.96|10485.96|10485.96|10485.96|10485.96|0
1741968780000|2025-03-14 16:13:00|10485.31|10485.31|10484.38|10484.38|10485.31|10485.31|10484.38|10484.38|0
1741968790000|2025-03-14 16:13:10|10483.73|10483.73|10483.73|10483.73|10483.73|10483.73|10483.73|10483.73|0
1741968810000|2025-03-14 16:13:30|10484.57|10484.57|10484.57|10484.57|10484.57|10484.57|10484.57|10484.57|0
1741968820000|2025-03-14 16:13:40|10483.28|10483.28|10483.36|10483.36|10484|10484|10483.28|10483.28|0
1741968830000|2025-03-14 16:13:50|10482.71|10482.71|10482.6|10482.6|10482.71|10482.71|10481.88|10481.88|0
1741968840000|2025-03-14 16:14:00|10481.67|10481.67|10481.67|10481.67|10481.67|10481.67|10481.67|10481.67|0
1741968870000|2025-03-14 16:14:30|10480.56|10480.56|10479.56|10479.56|10480.56|10480.56|10479.56|10479.56|0
1741968880000|2025-03-14 16:14:40|10481.07|10481.07|10481.07|10481.07|10481.07|10481.07|10481.07|10481.07|0
1741968900000|2025-03-14 16:15:00|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|0
1741968910000|2025-03-14 16:15:10|10479.99|10479.99|10479.99|10479.99|10479.99|10479.99|10479.99|10479.99|0
1741968920000|2025-03-14 16:15:20|10479.06|10479.06|10477.55|10477.55|10479.06|10479.06|10477.55|10477.55|0
1741968980000|2025-03-14 16:16:20|10476.71|10476.71|10476.71|10476.71|10476.71|10476.71|10476.71|10476.71|0
1741969010000|2025-03-14 16:16:50|10475.27|10475.27|10475.27|10475.27|10475.27|10475.27|10475.27|10475.27|0
1741969020000|2025-03-14 16:17:00|10474.62|10474.62|10474.62|10474.62|10474.62|10474.62|10474.62|10474.62|0
1741969030000|2025-03-14 16:17:10|10473.98|10473.98|10473.98|10473.98|10473.98|10473.98|10473.98|10473.98|0
1741969050000|2025-03-14 16:17:30|10473.04|10473.04|10474.91|10474.91|10474.91|10474.91|10473.04|10473.04|0
1741969060000|2025-03-14 16:17:40|10477.68|10477.68|10478.44|10478.44|10478.44|10478.44|10477.68|10477.68|0
1741969070000|2025-03-14 16:17:50|10477.71|10477.71|10477.71|10477.71|10477.71|10477.71|10477.71|10477.71|0
1741969080000|2025-03-14 16:18:00|10476.96|10476.96|10476.12|10476.12|10476.96|10476.96|10476.12|10476.12|0
1741969100000|2025-03-14 16:18:20|10477.23|10477.23|10476.63|10476.63|10477.23|10477.23|10476.63|10476.63|0
1741969120000|2025-03-14 16:18:40|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|0
1741969130000|2025-03-14 16:18:50|10475.58|10475.58|10475.58|10475.58|10475.58|10475.58|10475.58|10475.58|0
1741969160000|2025-03-14 16:19:20|10475.94|10475.94|10475.94|10475.94|10475.94|10475.94|10475.94|10475.94|0
1741969180000|2025-03-14 16:19:40|10475.01|10475.01|10475.01|10475.01|10475.01|10475.01|10475.01|10475.01|0
1741969200000|2025-03-14 16:20:00|10475.13|10475.13|10475.13|10475.13|10475.13|10475.13|10475.13|10475.13|0
1741969220000|2025-03-14 16:20:20|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|0
1741969230000|2025-03-14 16:20:30|10475.13|10475.13|10475.13|10475.13|10475.13|10475.13|10475.13|10475.13|0
1741969240000|2025-03-14 16:20:40|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|0
1741969250000|2025-03-14 16:20:50|10471.49|10471.49|10465.97|10465.97|10471.49|10471.49|10465.97|10465.97|0
1741969260000|2025-03-14 16:21:00|10464.46|10464.46|10464.46|10464.46|10464.46|10464.46|10464.46|10464.46|0
1741969280000|2025-03-14 16:21:20|10464.21|10464.21|10464.21|10464.21|10464.21|10464.21|10464.21|10464.21|0
1741969290000|2025-03-14 16:21:30|10464.09|10464.09|10464.09|10464.09|10464.09|10464.09|10464.09|10464.09|0
1741969310000|2025-03-14 16:21:50|10463.26|10463.26|10461.14|10461.14|10463.26|10463.26|10461.14|10461.14|0
1741969330000|2025-03-14 16:22:10|10460.49|10460.49|10458.68|10458.68|10460.49|10460.49|10458.68|10458.68|0
1741969370000|2025-03-14 16:22:50|10458.2|10458.2|10458.08|10458.08|10458.2|10458.2|10458.08|10458.08|0
1741969380000|2025-03-14 16:23:00|10457.43|10457.43|10457.43|10457.43|10457.43|10457.43|10457.43|10457.43|0
1741969400000|2025-03-14 16:23:20|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|0
1741969410000|2025-03-14 16:23:30|10456.48|10456.48|10456.48|10456.48|10456.48|10456.48|10456.48|10456.48|0
1741969420000|2025-03-14 16:23:40|10455.83|10455.83|10455.83|10455.83|10455.83|10455.83|10455.83|10455.83|0
1741969430000|2025-03-14 16:23:50|10453.97|10453.97|10456.91|10456.91|10457.15|10457.15|10453.48|10453.48|0
1741969440000|2025-03-14 16:24:00|10457.66|10457.66|10457.66|10457.66|10458.31|10458.31|10457.66|10457.66|0
1741969480000|2025-03-14 16:24:40|10458.6|10458.6|10458.6|10458.6|10458.6|10458.6|10458.6|10458.6|0
1741969490000|2025-03-14 16:24:50|10458.84|10458.84|10458.6|10458.6|10458.84|10458.84|10458.6|10458.6|0
1741969500000|2025-03-14 16:25:00|10457.66|10457.66|10456.83|10456.83|10457.66|10457.66|10456.83|10456.83|0
1741969530000|2025-03-14 16:25:30|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|0
1741969540000|2025-03-14 16:25:40|10455.43|10455.43|10454.03|10454.03|10455.43|10455.43|10454.03|10454.03|0
1741969550000|2025-03-14 16:25:50|10454.67|10454.67|10454.67|10454.67|10454.67|10454.67|10454.67|10454.67|0
1741969560000|2025-03-14 16:26:00|10453.19|10453.19|10453.19|10453.19|10453.19|10453.19|10453.19|10453.19|0
1741969570000|2025-03-14 16:26:10|10453.84|10453.84|10449.19|10449.19|10453.84|10453.84|10449.19|10449.19|0
1741969580000|2025-03-14 16:26:20|10448.08|10448.08|10448.08|10448.08|10448.08|10448.08|10448.08|10448.08|0
1741969600000|2025-03-14 16:26:40|10449.19|10449.19|10449.19|10449.19|10449.19|10449.19|10449.19|10449.19|0
1741969630000|2025-03-14 16:27:10|10448.44|10448.44|10446.15|10446.15|10448.44|10448.44|10446.15|10446.15|0
1741969650000|2025-03-14 16:27:30|10447.25|10447.25|10446.32|10446.32|10447.25|10447.25|10446.32|10446.32|0
1741969660000|2025-03-14 16:27:40|10447.15|10447.15|10446.51|10446.51|10447.15|10447.15|10446.51|10446.51|0
1741969670000|2025-03-14 16:27:50|10447.44|10447.44|10447.44|10447.44|10447.44|10447.44|10447.44|10447.44|0
1741969690000|2025-03-14 16:28:10|10448.2|10448.2|10451.35|10451.35|10451.35|10451.35|10448.2|10448.2|0
1741969700000|2025-03-14 16:28:20|10452.46|10452.46|10452.46|10452.46|10452.46|10452.46|10452.46|10452.46|0
1741969710000|2025-03-14 16:28:30|10451.71|10451.71|10450.87|10450.87|10451.71|10451.71|10450.87|10450.87|0
1741969720000|2025-03-14 16:28:40|10450.15|10450.15|10450.15|10450.15|10450.15|10450.15|10450.15|10450.15|0
1741969730000|2025-03-14 16:28:50|10451.52|10451.52|10451.27|10451.27|10451.52|10451.52|10451.27|10451.27|0
1741969740000|2025-03-14 16:29:00|10451.92|10451.92|10457.38|10457.38|10457.38|10457.38|10451.92|10451.92|0
1741969760000|2025-03-14 16:29:20|10458.31|10458.31|10457.67|10457.67|10458.31|10458.31|10457.67|10457.67|0
1741969770000|2025-03-14 16:29:30|10458.31|10458.31|10458.31|10458.31|10458.31|10458.31|10458.31|10458.31|0
1741969780000|2025-03-14 16:29:40|10457.56|10457.56|10454.05|10454.05|10457.56|10457.56|10454.05|10454.05|0
1741969790000|2025-03-14 16:29:50|10453.33|10453.33|10458.3|10458.3|10458.3|10458.3|10452.6|10452.6|0
1742199300000|2025-03-17 08:15:00|10507.35|10507.35|10506.51|10506.51|10507.35|10507.35|10506.51|10506.51|0
1742199350000|2025-03-17 08:15:50|10507.23|10507.23|10507.23|10507.23|10507.23|10507.23|10507.23|10507.23|0
1742199390000|2025-03-17 08:16:30|10508.9|10508.9|10509.74|10509.74|10509.74|10509.74|10508.9|10508.9|0
1742199410000|2025-03-17 08:16:50|10512.43|10512.43|10516.05|10516.05|10516.05|10516.05|10512.43|10512.43|0
1742199420000|2025-03-17 08:17:00|10517.99|10517.99|10517.27|10517.27|10518.71|10518.71|10517.24|10517.24|0
1742199430000|2025-03-17 08:17:10|10514.69|10514.69|10514.69|10514.69|10514.69|10514.69|10514.69|10514.69|0
1742199480000|2025-03-17 08:18:00|10515.41|10515.41|10515.41|10515.41|10515.41|10515.41|10515.41|10515.41|0
1742199490000|2025-03-17 08:18:10|10514.65|10514.65|10514.01|10514.01|10514.65|10514.65|10514.01|10514.01|0
1742199500000|2025-03-17 08:18:20|10513.29|10513.29|10513.29|10513.29|10513.29|10513.29|10513.29|10513.29|0
1742199520000|2025-03-17 08:18:40|10512.35|10512.35|10512.35|10512.35|10512.35|10512.35|10512.35|10512.35|0
1742199550000|2025-03-17 08:19:10|10513.07|10513.07|10513.07|10513.07|10513.07|10513.07|10513.07|10513.07|0
1742199570000|2025-03-17 08:19:30|10514.01|10514.01|10514.01|10514.01|10514.01|10514.01|10514.01|10514.01|0
1742199580000|2025-03-17 08:19:40|10513.17|10513.17|10513.17|10513.17|10513.17|10513.17|10513.17|10513.17|0
1742199660000|2025-03-17 08:21:00|10515.95|10515.95|10516.7|10516.7|10516.7|10516.7|10515.95|10515.95|0
1742199670000|2025-03-17 08:21:10|10515.86|10515.86|10516.7|10516.7|10516.7|10516.7|10515.86|10515.86|0
1742199680000|2025-03-17 08:21:20|10517.45|10517.45|10517.45|10517.45|10517.45|10517.45|10517.45|10517.45|0
1742199700000|2025-03-17 08:21:40|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|0
1742199720000|2025-03-17 08:22:00|10520.87|10520.87|10520.87|10520.87|10520.87|10520.87|10520.87|10520.87|0
1742199730000|2025-03-17 08:22:10|10521.71|10521.71|10530.07|10530.07|10531.18|10531.18|10521.71|10521.71|0
1742199740000|2025-03-17 08:22:20|10533.08|10533.08|10533.8|10533.8|10533.8|10533.8|10533.08|10533.08|0
1742199780000|2025-03-17 08:23:00|10534.63|10534.63|10534.63|10534.63|10534.63|10534.63|10534.63|10534.63|0
1742199800000|2025-03-17 08:23:20|10535.47|10535.47|10535.47|10535.47|10535.47|10535.47|10535.47|10535.47|0
1742199810000|2025-03-17 08:23:30|10536.3|10536.3|10536.3|10536.3|10536.3|10536.3|10536.3|10536.3|0
1742199840000|2025-03-17 08:24:00|10537.14|10537.14|10537.14|10537.14|10537.14|10537.14|10537.14|10537.14|0
1742199850000|2025-03-17 08:24:10|10536.42|10536.42|10533.91|10533.91|10536.42|10536.42|10533.91|10533.91|0
1742199870000|2025-03-17 08:24:30|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|0
1742199880000|2025-03-17 08:24:40|10533.91|10533.91|10533.91|10533.91|10533.91|10533.91|10533.91|10533.91|0
1742199890000|2025-03-17 08:24:50|10536.93|10536.93|10539.43|10539.43|10539.43|10539.43|10536.93|10536.93|0
1742199900000|2025-03-17 08:25:00|10540.19|10540.19|10540.19|10540.19|10540.19|10540.19|10540.19|10540.19|0
1742199920000|2025-03-17 08:25:20|10542.36|10542.36|10543.11|10543.11|10543.11|10543.11|10542.36|10542.36|0
1742199930000|2025-03-17 08:25:30|10542.28|10542.28|10542.28|10542.28|10542.28|10542.28|10542.28|10542.28|0
1742199940000|2025-03-17 08:25:40|10544.21|10544.21|10544.21|10544.21|10544.21|10544.21|10544.21|10544.21|0
1742199980000|2025-03-17 08:26:20|10543.49|10543.49|10540.5|10540.5|10543.49|10543.49|10540.5|10540.5|0
1742199990000|2025-03-17 08:26:30|10538.84|10538.84|10537.06|10537.06|10539.57|10539.57|10537.06|10537.06|0
1742200000000|2025-03-17 08:26:40|10534.48|10534.48|10534.48|10534.48|10534.48|10534.48|10534.48|10534.48|0
1742200060000|2025-03-17 08:27:40|10533.84|10533.84|10533.84|10533.84|10533.84|10533.84|10533.84|10533.84|0
1742200070000|2025-03-17 08:27:50|10533.11|10533.11|10533.11|10533.11|10533.11|10533.11|10533.11|10533.11|0
1742200090000|2025-03-17 08:28:10|10532|10532|10532|10532|10532|10532|10532|10532|0
1742200100000|2025-03-17 08:28:20|10529.74|10529.74|10529.74|10529.74|10529.74|10529.74|10529.74|10529.74|0
1742200140000|2025-03-17 08:29:00|10528.91|10528.91|10520.64|10520.64|10528.91|10528.91|10520.64|10520.64|0
1742200150000|2025-03-17 08:29:10|10519.89|10519.89|10519.96|10519.96|10519.96|10519.96|10519.24|10519.24|0
1742200160000|2025-03-17 08:29:20|10521.07|10521.07|10521.07|10521.07|10521.07|10521.07|10521.07|10521.07|0
1742200200000|2025-03-17 08:30:00|10521.83|10521.83|10521.83|10521.83|10521.83|10521.83|10521.83|10521.83|0
1742200240000|2025-03-17 08:30:40|10522.58|10522.58|10522.58|10522.58|10522.58|10522.58|10522.58|10522.58|0
1742200250000|2025-03-17 08:30:50|10521.86|10521.86|10521.86|10521.86|10521.86|10521.86|10521.86|10521.86|0
1742200290000|2025-03-17 08:31:30|10522.69|10522.69|10522.69|10522.69|10522.69|10522.69|10522.69|10522.69|0
1742200370000|2025-03-17 08:32:50|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|0
1742200430000|2025-03-17 08:33:50|10516.67|10516.67|10516.67|10516.67|10516.67|10516.67|10516.67|10516.67|0
1742200480000|2025-03-17 08:34:40|10515.16|10515.16|10515.16|10515.16|10515.16|10515.16|10515.16|10515.16|0
1742200500000|2025-03-17 08:35:00|10513.95|10513.95|10514.19|10514.19|10514.19|10514.19|10513.83|10513.83|0
1742200510000|2025-03-17 08:35:10|10513.95|10513.95|10513.95|10513.95|10513.95|10513.95|10513.95|10513.95|0
1742200530000|2025-03-17 08:35:30|10513.2|10513.2|10513.2|10513.2|10513.2|10513.2|10513.2|10513.2|0
1742200540000|2025-03-17 08:35:40|10511.33|10511.33|10511.33|10511.33|10511.33|10511.33|10511.33|10511.33|0
1742200560000|2025-03-17 08:36:00|10511.69|10511.69|10512.98|10512.98|10512.98|10512.98|10511.69|10511.69|0
1742200600000|2025-03-17 08:36:40|10512.14|10512.14|10512.14|10512.14|10512.14|10512.14|10512.14|10512.14|0
1742200610000|2025-03-17 08:36:50|10512.9|10512.9|10517.81|10517.81|10517.81|10517.81|10512.9|10512.9|0
1742200620000|2025-03-17 08:37:00|10522.33|10522.33|10523.34|10523.34|10523.34|10523.34|10522.33|10522.33|0
1742200630000|2025-03-17 08:37:10|10524.27|10524.27|10524.27|10524.27|10524.27|10524.27|10524.27|10524.27|0
1742200680000|2025-03-17 08:38:00|10525.11|10525.11|10525.11|10525.11|10525.11|10525.11|10525.11|10525.11|0
1742200690000|2025-03-17 08:38:10|10525.94|10525.94|10527.45|10527.45|10527.45|10527.45|10525.94|10525.94|0
1742200710000|2025-03-17 08:38:30|10527.69|10527.69|10526.18|10526.18|10527.69|10527.69|10526.18|10526.18|0
1742200750000|2025-03-17 08:39:10|10527.85|10527.85|10527.85|10527.85|10527.85|10527.85|10527.85|10527.85|0
1742200760000|2025-03-17 08:39:20|10529.68|10529.68|10529.68|10529.68|10529.68|10529.68|10529.68|10529.68|0
1742200790000|2025-03-17 08:39:50|10530.97|10530.97|10529.03|10529.03|10530.97|10530.97|10529.03|10529.03|0
1742200800000|2025-03-17 08:40:00|10527.1|10527.1|10524.67|10524.67|10527.1|10527.1|10524.67|10524.67|0
1742200810000|2025-03-17 08:40:10|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|0
1742200830000|2025-03-17 08:40:30|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|0
1742200880000|2025-03-17 08:41:20|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|0
1742200890000|2025-03-17 08:41:30|10520.4|10520.4|10521.98|10521.98|10521.98|10521.98|10520.4|10520.4|0
1742200910000|2025-03-17 08:41:50|10522.74|10522.74|10524.19|10524.19|10524.19|10524.19|10522.74|10522.74|0
1742200930000|2025-03-17 08:42:10|10523.25|10523.25|10523.25|10523.25|10523.25|10523.25|10523.25|10523.25|0
1742200950000|2025-03-17 08:42:30|10521.74|10521.74|10524.62|10524.62|10524.62|10524.62|10521.74|10521.74|0
1742200960000|2025-03-17 08:42:40|10526.93|10526.93|10531.69|10531.69|10531.69|10531.69|10526.93|10526.93|0
1742200990000|2025-03-17 08:43:10|10532.52|10532.52|10532.52|10532.52|10532.52|10532.52|10532.52|10532.52|0
1742201010000|2025-03-17 08:43:30|10533.25|10533.25|10533.25|10533.25|10533.25|10533.25|10533.25|10533.25|0
1742201040000|2025-03-17 08:44:00|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|0
1742201080000|2025-03-17 08:44:40|10536.93|10536.93|10536.93|10536.93|10536.93|10536.93|10536.93|10536.93|0
1742201100000|2025-03-17 08:45:00|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|0
1742201170000|2025-03-17 08:46:10|10537.66|10537.66|10537.66|10537.66|10537.66|10537.66|10537.66|10537.66|0
1742201180000|2025-03-17 08:46:20|10536.94|10536.94|10536.94|10536.94|10536.94|10536.94|10536.94|10536.94|0
1742201270000|2025-03-17 08:47:50|10537.88|10537.88|10543.64|10543.64|10543.64|10543.64|10537.88|10537.88|0
1742201280000|2025-03-17 08:48:00|10545.08|10545.08|10545.92|10545.92|10545.92|10545.92|10545.08|10545.08|0
1742201350000|2025-03-17 08:49:10|10546.67|10546.67|10546.67|10546.67|10546.67|10546.67|10546.67|10546.67|0
1742201400000|2025-03-17 08:50:00|10547.61|10547.61|10547.61|10547.61|10547.61|10547.61|10547.61|10547.61|0
1742201440000|2025-03-17 08:50:40|10546.77|10546.77|10543.9|10543.9|10546.77|10546.77|10543.9|10543.9|0
1742201450000|2025-03-17 08:50:50|10541.64|10541.64|10539.51|10539.51|10541.64|10541.64|10539.51|10539.51|0
1742201460000|2025-03-17 08:51:00|10540.27|10540.27|10540.27|10540.27|10540.27|10540.27|10540.27|10540.27|0
1742201480000|2025-03-17 08:51:20|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|0
1742201630000|2025-03-17 08:53:50|10543.45|10543.45|10543.45|10543.45|10543.45|10543.45|10543.45|10543.45|0
1742201640000|2025-03-17 08:54:00|10541.02|10541.02|10541.78|10541.78|10541.78|10541.78|10541.02|10541.02|0
1742201650000|2025-03-17 08:54:10|10542.53|10542.53|10542.56|10542.56|10542.56|10542.56|10540.36|10540.36|0
1742201670000|2025-03-17 08:54:30|10543.4|10543.4|10543.4|10543.4|10543.4|10543.4|10543.4|10543.4|0
1742201700000|2025-03-17 08:55:00|10542.64|10542.64|10542.64|10542.64|10542.64|10542.64|10542.64|10542.64|0
1742201770000|2025-03-17 08:56:10|10542|10542|10542|10542|10542|10542|10542|10542|0
1742201790000|2025-03-17 08:56:30|10540.55|10540.55|10539.07|10539.07|10540.55|10540.55|10539.07|10539.07|0
1742201800000|2025-03-17 08:56:40|10537.63|10537.63|10537.63|10537.63|10537.63|10537.63|10537.63|10537.63|0
1742201860000|2025-03-17 08:57:40|10536.79|10536.79|10536.79|10536.79|10536.79|10536.79|10536.79|10536.79|0
1742201880000|2025-03-17 08:58:00|10538.08|10538.08|10543.46|10543.46|10543.46|10543.46|10538.08|10538.08|0
1742201900000|2025-03-17 08:58:20|10542.46|10542.46|10542.46|10542.46|10542.46|10542.46|10542.46|10542.46|0
1742201910000|2025-03-17 08:58:30|10543.4|10543.4|10543.4|10543.4|10543.4|10543.4|10543.4|10543.4|0
1742201920000|2025-03-17 08:58:40|10545.07|10545.07|10543.96|10543.96|10545.07|10545.07|10543.96|10543.96|0
1742201950000|2025-03-17 08:59:10|10543.12|10543.12|10543.12|10543.12|10543.12|10543.12|10543.12|10543.12|0
1742201960000|2025-03-17 08:59:20|10543.77|10543.77|10543.77|10543.77|10543.77|10543.77|10543.77|10543.77|0
1742201970000|2025-03-17 08:59:30|10543.65|10543.65|10543.65|10543.65|10543.65|10543.65|10543.65|10543.65|0
1742202000000|2025-03-17 09:00:00|10542.81|10542.81|10542.81|10542.81|10542.81|10542.81|10542.81|10542.81|0
1742202020000|2025-03-17 09:00:20|10540.53|10540.53|10534.06|10534.06|10540.53|10540.53|10534.06|10534.06|0
1742202040000|2025-03-17 09:00:40|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|0
1742202050000|2025-03-17 09:00:50|10532.39|10532.39|10532.39|10532.39|10532.39|10532.39|10532.39|10532.39|0
1742202060000|2025-03-17 09:01:00|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|0
1742202100000|2025-03-17 09:01:40|10532.29|10532.29|10532.29|10532.29|10532.29|10532.29|10532.29|10532.29|0
1742202120000|2025-03-17 09:02:00|10528.97|10528.97|10528.97|10528.97|10528.97|10528.97|10528.97|10528.97|0
1742202130000|2025-03-17 09:02:10|10530.08|10530.08|10530.08|10530.08|10530.08|10530.08|10530.08|10530.08|0
1742202160000|2025-03-17 09:02:40|10529.32|10529.32|10529.32|10529.32|10529.32|10529.32|10529.32|10529.32|0
1742202190000|2025-03-17 09:03:10|10528.49|10528.49|10524.16|10524.16|10528.49|10528.49|10524.16|10524.16|0
1742202220000|2025-03-17 09:03:40|10523.44|10523.44|10521.57|10521.57|10523.44|10523.44|10521.57|10521.57|0
1742202230000|2025-03-17 09:03:50|10522.5|10522.5|10522.5|10522.5|10522.5|10522.5|10522.5|10522.5|0
1742202240000|2025-03-17 09:04:00|10521.39|10521.39|10521.39|10521.39|10521.39|10521.39|10521.39|10521.39|0
1742202260000|2025-03-17 09:04:20|10516.69|10516.69|10520.81|10520.81|10520.81|10520.81|10516.69|10516.69|0
1742202270000|2025-03-17 09:04:30|10521.57|10521.57|10522.32|10522.32|10522.32|10522.32|10521.57|10521.57|0
1742202300000|2025-03-17 09:05:00|10526.54|10526.54|10529.85|10529.85|10529.85|10529.85|10526.54|10526.54|0
1742202310000|2025-03-17 09:05:10|10533.12|10533.12|10533.12|10533.12|10533.12|10533.12|10533.12|10533.12|0
1742202410000|2025-03-17 09:06:50|10532.37|10532.37|10532.37|10532.37|10532.37|10532.37|10532.37|10532.37|0
1742202420000|2025-03-17 09:07:00|10528.04|10528.04|10527.28|10527.28|10528.04|10528.04|10527.28|10527.28|0
1742202470000|2025-03-17 09:07:50|10525.99|10525.99|10525.99|10525.99|10525.99|10525.99|10525.99|10525.99|0
1742202520000|2025-03-17 09:08:40|10525.24|10525.24|10525.24|10525.24|10525.24|10525.24|10525.24|10525.24|0
1742202530000|2025-03-17 09:08:50|10523.57|10523.57|10523.57|10523.57|10523.57|10523.57|10523.57|10523.57|0
1742202540000|2025-03-17 09:09:00|10522.7|10522.7|10522.7|10522.7|10522.7|10522.7|10522.7|10522.7|0
1742202640000|2025-03-17 09:10:40|10524.21|10524.21|10520.99|10520.99|10524.21|10524.21|10520.99|10520.99|0
1742202660000|2025-03-17 09:11:00|10518.18|10518.18|10516.67|10516.67|10518.18|10518.18|10516.67|10516.67|0
1742202670000|2025-03-17 09:11:10|10509.01|10509.01|10507.72|10507.72|10509.01|10509.01|10507.72|10507.72|0
1742202730000|2025-03-17 09:12:10|10506.99|10506.99|10506.99|10506.99|10506.99|10506.99|10506.99|10506.99|0
1742202750000|2025-03-17 09:12:30|10507.64|10507.64|10507.64|10507.64|10507.64|10507.64|10507.64|10507.64|0
1742202760000|2025-03-17 09:12:40|10506.99|10506.99|10506.99|10506.99|10506.99|10506.99|10506.99|10506.99|0
1742202770000|2025-03-17 09:12:50|10503.65|10503.65|10503.65|10503.65|10503.65|10503.65|10503.65|10503.65|0
1742202790000|2025-03-17 09:13:10|10504.94|10504.94|10506.53|10506.53|10506.53|10506.53|10504.94|10504.94|0
1742202830000|2025-03-17 09:13:50|10507.29|10507.29|10507.29|10507.29|10507.29|10507.29|10507.29|10507.29|0
1742202860000|2025-03-17 09:14:20|10512.72|10512.72|10511.43|10511.43|10512.72|10512.72|10511.43|10511.43|0
1742202870000|2025-03-17 09:14:30|10510.78|10510.78|10510.78|10510.78|10510.78|10510.78|10510.78|10510.78|0
1742202910000|2025-03-17 09:15:10|10511.43|10511.43|10511.43|10511.43|10511.43|10511.43|10511.43|10511.43|0
1742202920000|2025-03-17 09:15:20|10512.26|10512.26|10512.26|10512.26|10512.26|10512.26|10512.26|10512.26|0
1742202940000|2025-03-17 09:15:40|10510.97|10510.97|10510.97|10510.97|10510.97|10510.97|10510.97|10510.97|0
1742203000000|2025-03-17 09:16:40|10508.47|10508.47|10508.47|10508.47|10508.47|10508.47|10508.47|10508.47|0
1742203010000|2025-03-17 09:16:50|10509.11|10509.11|10509.11|10509.11|10509.11|10509.11|10509.11|10509.11|0
1742203030000|2025-03-17 09:17:10|10507.52|10507.52|10504.27|10504.27|10507.52|10507.52|10504.27|10504.27|0
1742203110000|2025-03-17 09:18:30|10503.55|10503.55|10503.55|10503.55|10503.55|10503.55|10503.55|10503.55|0
1742203160000|2025-03-17 09:19:20|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|0
1742203170000|2025-03-17 09:19:30|10500.86|10500.86|10500.86|10500.86|10500.86|10500.86|10500.86|10500.86|0
1742203190000|2025-03-17 09:19:50|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|0
1742203240000|2025-03-17 09:20:40|10501.51|10501.51|10501.51|10501.51|10501.51|10501.51|10501.51|10501.51|0
1742203250000|2025-03-17 09:20:50|10504.67|10504.67|10504.67|10504.67|10504.67|10504.67|10504.67|10504.67|0
1742203330000|2025-03-17 09:22:10|10505.4|10505.4|10505.4|10505.4|10505.4|10505.4|10505.4|10505.4|0
1742203360000|2025-03-17 09:22:40|10507.33|10507.33|10506.69|10506.69|10507.33|10507.33|10506.69|10506.69|0
1742203390000|2025-03-17 09:23:10|10505.29|10505.29|10505.29|10505.29|10505.29|10505.29|10505.29|10505.29|0
1742203410000|2025-03-17 09:23:30|10505.93|10505.93|10505.93|10505.93|10505.93|10505.93|10505.93|10505.93|0
1742203500000|2025-03-17 09:25:00|10504.49|10504.49|10503.76|10503.76|10504.49|10504.49|10503.76|10503.76|0
1742203510000|2025-03-17 09:25:10|10502.47|10502.47|10502.47|10502.47|10502.47|10502.47|10502.47|10502.47|0
1742203550000|2025-03-17 09:25:50|10504.78|10504.78|10504.78|10504.78|10504.78|10504.78|10504.78|10504.78|0
1742203610000|2025-03-17 09:26:50|10505.61|10505.61|10505.61|10505.61|10505.61|10505.61|10505.61|10505.61|0
1742203640000|2025-03-17 09:27:20|10506.34|10506.34|10506.34|10506.34|10506.34|10506.34|10506.34|10506.34|0
1742203650000|2025-03-17 09:27:30|10506.98|10506.98|10506.98|10506.98|10506.98|10506.98|10506.98|10506.98|0
1742203690000|2025-03-17 09:28:10|10508.27|10508.27|10511.37|10511.37|10511.37|10511.37|10508.27|10508.27|0
1742203700000|2025-03-17 09:28:20|10512.2|10512.2|10512.2|10512.2|10512.2|10512.2|10512.2|10512.2|0
1742203710000|2025-03-17 09:28:30|10512.96|10512.96|10512.96|10512.96|10512.96|10512.96|10512.96|10512.96|0
1742203720000|2025-03-17 09:28:40|10515.18|10515.18|10515.18|10515.18|10515.18|10515.18|10515.18|10515.18|0
1742203730000|2025-03-17 09:28:50|10515.93|10515.93|10515.93|10515.93|10515.93|10515.93|10515.93|10515.93|0
1742203810000|2025-03-17 09:30:10|10517.22|10517.22|10517.22|10517.22|10517.22|10517.22|10517.22|10517.22|0
1742203820000|2025-03-17 09:30:20|10516.11|10516.11|10514.82|10514.82|10516.11|10516.11|10514.82|10514.82|0
1742203860000|2025-03-17 09:31:00|10512.32|10512.32|10512.32|10512.32|10512.32|10512.32|10512.32|10512.32|0
1742204110000|2025-03-17 09:35:10|10513.04|10513.04|10513.04|10513.04|10513.04|10513.04|10513.04|10513.04|0
1742204170000|2025-03-17 09:36:10|10514.49|10514.49|10514.49|10514.49|10514.49|10514.49|10514.49|10514.49|0
1742204230000|2025-03-17 09:37:10|10512.22|10512.22|10512.22|10512.22|10512.22|10512.22|10512.22|10512.22|0
1742204310000|2025-03-17 09:38:30|10512.98|10512.98|10512.98|10512.98|10512.98|10512.98|10512.98|10512.98|0
1742204360000|2025-03-17 09:39:20|10511.69|10511.69|10511.69|10511.69|10511.69|10511.69|10511.69|10511.69|0
1742204400000|2025-03-17 09:40:00|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|0
1742204410000|2025-03-17 09:40:10|10509.41|10509.41|10509.41|10509.41|10509.41|10509.41|10509.41|10509.41|0
1742204430000|2025-03-17 09:40:30|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|0
1742204480000|2025-03-17 09:41:20|10511.69|10511.69|10511.69|10511.69|10511.69|10511.69|10511.69|10511.69|0
1742204570000|2025-03-17 09:42:50|10519.96|10519.96|10521.41|10521.41|10521.41|10521.41|10519.96|10519.96|0
1742204580000|2025-03-17 09:43:00|10523.67|10523.67|10524.61|10524.61|10524.61|10524.61|10523.67|10523.67|0
1742204620000|2025-03-17 09:43:40|10523.85|10523.85|10526.07|10526.07|10527.18|10527.18|10523.85|10523.85|0
1742204640000|2025-03-17 09:44:00|10525.13|10525.13|10525.13|10525.13|10525.13|10525.13|10525.13|10525.13|0
1742204690000|2025-03-17 09:44:50|10522.87|10522.87|10522.87|10522.87|10522.87|10522.87|10522.87|10522.87|0
1742204760000|2025-03-17 09:46:00|10524.38|10524.38|10524.38|10524.38|10524.38|10524.38|10524.38|10524.38|0
1742204820000|2025-03-17 09:47:00|10529.87|10529.87|10529.87|10529.87|10529.87|10529.87|10529.87|10529.87|0
1742204860000|2025-03-17 09:47:40|10530.62|10530.62|10530.62|10530.62|10530.62|10530.62|10530.62|10530.62|0
1742204880000|2025-03-17 09:48:00|10531.38|10531.38|10535.97|10535.97|10535.97|10535.97|10531.38|10531.38|0
1742204890000|2025-03-17 09:48:10|10536.7|10536.7|10536.7|10536.7|10536.7|10536.7|10536.7|10536.7|0
1742204900000|2025-03-17 09:48:20|10536.94|10536.94|10537.06|10537.06|10537.06|10537.06|10536.94|10536.94|0
1742204920000|2025-03-17 09:48:40|10536.3|10536.3|10537.59|10537.59|10537.59|10537.59|10536.3|10536.3|0
1742204970000|2025-03-17 09:49:30|10538.24|10538.24|10538.24|10538.24|10538.24|10538.24|10538.24|10538.24|0
1742204990000|2025-03-17 09:49:50|10539.35|10539.35|10539.35|10539.35|10539.35|10539.35|10539.35|10539.35|0
1742205010000|2025-03-17 09:50:10|10538.51|10538.51|10538.51|10538.51|10538.51|10538.51|10538.51|10538.51|0
1742205110000|2025-03-17 09:51:50|10537.76|10537.76|10535.18|10535.18|10537.76|10537.76|10535.18|10535.18|0
1742205120000|2025-03-17 09:52:00|10534.71|10534.71|10533.42|10533.42|10534.71|10534.71|10533.42|10533.42|0
1742205160000|2025-03-17 09:52:40|10534.07|10534.07|10534.07|10534.07|10534.07|10534.07|10534.07|10534.07|0
1742205200000|2025-03-17 09:53:20|10532.4|10532.4|10532.4|10532.4|10532.4|10532.4|10532.4|10532.4|0
1742205210000|2025-03-17 09:53:30|10533.69|10533.69|10533.69|10533.69|10533.69|10533.69|10533.69|10533.69|0
1742205300000|2025-03-17 09:55:00|10534.41|10534.41|10537.27|10537.27|10537.27|10537.27|10534.41|10534.41|0
1742205310000|2025-03-17 09:55:10|10537.92|10537.92|10537.92|10537.92|10537.92|10537.92|10537.92|10537.92|0
1742205360000|2025-03-17 09:56:00|10538.85|10538.85|10537.92|10537.92|10538.85|10538.85|10537.92|10537.92|0
1742205370000|2025-03-17 09:56:10|10541.69|10541.69|10541.69|10541.69|10541.69|10541.69|10541.69|10541.69|0
1742205380000|2025-03-17 09:56:20|10540.94|10540.94|10540.94|10540.94|10540.94|10540.94|10540.94|10540.94|0
1742205390000|2025-03-17 09:56:30|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|0
1742205430000|2025-03-17 09:57:10|10541.77|10541.77|10542.53|10542.53|10542.53|10542.53|10541.77|10541.77|0
1742205440000|2025-03-17 09:57:20|10543.36|10543.36|10544.08|10544.08|10544.08|10544.08|10543.36|10543.36|0
1742205460000|2025-03-17 09:57:40|10543.15|10543.15|10541.7|10541.7|10543.15|10543.15|10541.7|10541.7|0
1742205520000|2025-03-17 09:58:40|10540.77|10540.77|10540.77|10540.77|10540.77|10540.77|10540.77|10540.77|0
1742205600000|2025-03-17 10:00:00|10539.83|10539.83|10539.11|10539.11|10539.83|10539.83|10539.11|10539.11|0
1742205620000|2025-03-17 10:00:20|10537.6|10537.6|10537.6|10537.6|10537.6|10537.6|10537.6|10537.6|0
1742205630000|2025-03-17 10:00:30|10536.95|10536.95|10536.95|10536.95|10536.95|10536.95|10536.95|10536.95|0
1742205650000|2025-03-17 10:00:50|10535.3|10535.3|10535.3|10535.3|10535.3|10535.3|10535.3|10535.3|0
1742205660000|2025-03-17 10:01:00|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|0
1742205830000|2025-03-17 10:03:50|10532.12|10532.12|10532.12|10532.12|10532.12|10532.12|10532.12|10532.12|0
1742205840000|2025-03-17 10:04:00|10532.95|10532.95|10532.95|10532.95|10532.95|10532.95|10532.95|10532.95|0
1742205960000|2025-03-17 10:06:00|10532.23|10532.23|10532.23|10532.23|10532.23|10532.23|10532.23|10532.23|0
1742206070000|2025-03-17 10:07:50|10530.78|10530.78|10528.01|10528.01|10530.78|10530.78|10528.01|10528.01|0
1742206100000|2025-03-17 10:08:20|10527.37|10527.37|10528.01|10528.01|10528.01|10528.01|10527.37|10527.37|0
1742206120000|2025-03-17 10:08:40|10530.44|10530.44|10533.57|10533.57|10533.57|10533.57|10530.44|10530.44|0
1742206210000|2025-03-17 10:10:10|10534.86|10534.86|10534.86|10534.86|10534.86|10534.86|10534.86|10534.86|0
1742206270000|2025-03-17 10:11:10|10535.51|10535.51|10535.51|10535.51|10535.51|10535.51|10535.51|10535.51|0
1742206310000|2025-03-17 10:11:50|10536.15|10536.15|10536.91|10536.91|10536.91|10536.91|10535.04|10535.04|0
1742206330000|2025-03-17 10:12:10|10536.15|10536.15|10536.15|10536.15|10536.15|10536.15|10536.15|10536.15|0
1742206340000|2025-03-17 10:12:20|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|0
1742206430000|2025-03-17 10:13:50|10539.13|10539.13|10539.13|10539.13|10539.13|10539.13|10539.13|10539.13|0
1742206510000|2025-03-17 10:15:10|10542.55|10542.55|10542.55|10542.55|10542.55|10542.55|10542.55|10542.55|0
1742206520000|2025-03-17 10:15:20|10541.9|10541.9|10541.9|10541.9|10541.9|10541.9|10541.9|10541.9|0
1742206560000|2025-03-17 10:16:00|10538.3|10538.3|10537.46|10537.46|10538.3|10538.3|10536.82|10536.82|0
1742206570000|2025-03-17 10:16:10|10538.3|10538.3|10538.94|10538.94|10538.94|10538.94|10538.3|10538.3|0
1742206650000|2025-03-17 10:17:30|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|0
1742206700000|2025-03-17 10:18:20|10534.5|10534.5|10534.5|10534.5|10535.14|10535.14|10534.5|10534.5|0
1742206720000|2025-03-17 10:18:40|10533.85|10533.85|10533.85|10533.85|10533.85|10533.85|10533.85|10533.85|0
1742206740000|2025-03-17 10:19:00|10533.21|10533.21|10533.21|10533.21|10533.21|10533.21|10533.21|10533.21|0
1742206810000|2025-03-17 10:20:10|10533.93|10533.93|10534.66|10534.66|10534.66|10534.66|10533.93|10533.93|0
1742206860000|2025-03-17 10:21:00|10536.1|10536.1|10535.9|10535.9|10538.16|10538.16|10535.27|10535.27|0
1742206890000|2025-03-17 10:21:30|10536.62|10536.62|10536.62|10536.62|10536.62|10536.62|10536.62|10536.62|0
1742206930000|2025-03-17 10:22:10|10536.5|10536.5|10536.5|10536.5|10536.5|10536.5|10536.5|10536.5|0
1742206980000|2025-03-17 10:23:00|10535.85|10535.85|10535.85|10535.85|10535.85|10535.85|10535.85|10535.85|0
1742207020000|2025-03-17 10:23:40|10534.75|10534.75|10534.75|10534.75|10534.75|10534.75|10534.75|10534.75|0
1742207030000|2025-03-17 10:23:50|10532.17|10532.17|10532.17|10532.17|10532.17|10532.17|10532.17|10532.17|0
1742207130000|2025-03-17 10:25:30|10532.81|10532.81|10532.81|10532.81|10532.81|10532.81|10532.81|10532.81|0
1742207140000|2025-03-17 10:25:40|10530.59|10530.59|10530.59|10530.59|10530.59|10530.59|10530.59|10530.59|0
1742207200000|2025-03-17 10:26:40|10529.66|10529.66|10529.66|10529.66|10529.66|10529.66|10529.66|10529.66|0
1742207230000|2025-03-17 10:27:10|10527.49|10527.49|10525.28|10525.28|10527.49|10527.49|10525.1|10525.1|0
1742207340000|2025-03-17 10:29:00|10526.72|10526.72|10526|10526|10526.72|10526.72|10526|10526|0
1742207400000|2025-03-17 10:30:00|10524.71|10524.71|10525.28|10525.28|10526|10526|10524.71|10524.71|0
1742207460000|2025-03-17 10:31:00|10526.11|10526.11|10526.95|10526.95|10526.95|10526.95|10526.11|10526.11|0
1742207470000|2025-03-17 10:31:10|10527.59|10527.59|10527.59|10527.59|10527.59|10527.59|10527.59|10527.59|0
1742207500000|2025-03-17 10:31:40|10528.88|10528.88|10528.88|10528.88|10528.88|10528.88|10528.88|10528.88|0
1742207520000|2025-03-17 10:32:00|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|0
1742207550000|2025-03-17 10:32:30|10527.3|10527.3|10527.3|10527.3|10527.3|10527.3|10527.3|10527.3|0
1742207560000|2025-03-17 10:32:40|10526.01|10526.01|10526.01|10526.01|10526.01|10526.01|10526.01|10526.01|0
1742207590000|2025-03-17 10:33:10|10526.85|10526.85|10526.85|10526.85|10526.85|10526.85|10526.85|10526.85|0
1742207620000|2025-03-17 10:33:40|10527.68|10527.68|10527.68|10527.68|10527.68|10527.68|10527.68|10527.68|0
1742207740000|2025-03-17 10:35:40|10529.19|10529.19|10528.44|10528.44|10529.19|10529.19|10528.44|10528.44|0
1742207890000|2025-03-17 10:38:10|10529.08|10529.08|10529.08|10529.08|10529.08|10529.08|10529.08|10529.08|0
1742207900000|2025-03-17 10:38:20|10529.73|10529.73|10529.73|10529.73|10529.73|10529.73|10529.73|10529.73|0
1742207930000|2025-03-17 10:38:50|10529|10529|10530.45|10530.45|10530.45|10530.45|10529|10529|0
1742207960000|2025-03-17 10:39:20|10529.73|10529.73|10529.73|10529.73|10529.73|10529.73|10529.73|10529.73|0
1742208040000|2025-03-17 10:40:40|10528.97|10528.97|10528.97|10528.97|10528.97|10528.97|10528.97|10528.97|0
1742208120000|2025-03-17 10:42:00|10529.73|10529.73|10529.73|10529.73|10529.73|10529.73|10529.73|10529.73|0
1742208130000|2025-03-17 10:42:10|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|0
1742208150000|2025-03-17 10:42:30|10531.48|10531.48|10531.48|10531.48|10531.48|10531.48|10531.48|10531.48|0
1742208170000|2025-03-17 10:42:50|10530.64|10530.64|10530.64|10530.64|10530.64|10530.64|10530.64|10530.64|0
1742208180000|2025-03-17 10:43:00|10527.87|10527.87|10525.43|10525.43|10527.87|10527.87|10525.43|10525.43|0
1742208190000|2025-03-17 10:43:10|10524.32|10524.32|10524.32|10524.32|10524.32|10524.32|10524.32|10524.32|0
1742208230000|2025-03-17 10:43:50|10523.49|10523.49|10521.44|10521.44|10523.49|10523.49|10521.44|10521.44|0
1742208260000|2025-03-17 10:44:20|10519.88|10519.88|10517.66|10517.66|10519.88|10519.88|10517.66|10517.66|0
1742208270000|2025-03-17 10:44:30|10516.93|10516.93|10516.93|10516.93|10516.93|10516.93|10516.93|10516.93|0
1742208300000|2025-03-17 10:45:00|10516.1|10516.1|10516.1|10516.1|10516.1|10516.1|10516.1|10516.1|0
1742208330000|2025-03-17 10:45:30|10514.99|10514.99|10514.99|10514.99|10514.99|10514.99|10514.99|10514.99|0
1742208340000|2025-03-17 10:45:40|10514.06|10514.06|10514.06|10514.06|10514.06|10514.06|10514.06|10514.06|0
1742208400000|2025-03-17 10:46:40|10512.39|10512.39|10512.39|10512.39|10512.39|10512.39|10512.39|10512.39|0
1742208420000|2025-03-17 10:47:00|10511.55|10511.55|10511.55|10511.55|10511.55|10511.55|10511.55|10511.55|0
1742208430000|2025-03-17 10:47:10|10510.72|10510.72|10510.72|10510.72|10510.72|10510.72|10510.72|10510.72|0
1742208450000|2025-03-17 10:47:30|10507.7|10507.7|10505.12|10505.12|10507.7|10507.7|10505.12|10505.12|0
1742208470000|2025-03-17 10:47:50|10504.36|10504.36|10504.36|10504.36|10504.36|10504.36|10504.36|10504.36|0
1742208480000|2025-03-17 10:48:00|10503.07|10503.07|10501.4|10501.4|10503.07|10503.07|10501.4|10501.4|0
1742208490000|2025-03-17 10:48:10|10500.68|10500.68|10501.4|10501.4|10501.4|10501.4|10500.68|10500.68|0
1742208520000|2025-03-17 10:48:40|10502.69|10502.69|10503.53|10503.53|10503.53|10503.53|10502.69|10502.69|0
1742208640000|2025-03-17 10:50:40|10501.59|10501.59|10501.59|10501.59|10501.59|10501.59|10501.59|10501.59|0
1742208670000|2025-03-17 10:51:10|10502.24|10502.24|10502.24|10502.24|10502.24|10502.24|10502.24|10502.24|0
1742208680000|2025-03-17 10:51:20|10505.58|10505.58|10506.52|10506.52|10506.52|10506.52|10505.58|10505.58|0
1742208700000|2025-03-17 10:51:40|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|0
1742208750000|2025-03-17 10:52:30|10504.1|10504.1|10502.81|10502.81|10504.1|10504.1|10502.81|10502.81|0
1742208760000|2025-03-17 10:52:40|10501.88|10501.88|10502.81|10502.81|10502.81|10502.81|10501.88|10501.88|0
1742208780000|2025-03-17 10:53:00|10501.88|10501.88|10502.52|10502.52|10502.52|10502.52|10501.88|10501.88|0
1742208790000|2025-03-17 10:53:10|10501.41|10501.41|10501.3|10501.3|10501.41|10501.41|10501.3|10501.3|0
1742208810000|2025-03-17 10:53:30|10502.24|10502.24|10502.24|10502.24|10502.24|10502.24|10502.24|10502.24|0
1742208880000|2025-03-17 10:54:40|10500.76|10500.76|10500.76|10500.76|10500.76|10500.76|10500.76|10500.76|0
1742208900000|2025-03-17 10:55:00|10500|10500|10501.94|10501.94|10501.94|10501.94|10500|10500|0
1742208930000|2025-03-17 10:55:30|10501.29|10501.29|10501.29|10501.29|10501.29|10501.29|10501.29|10501.29|0
1742208950000|2025-03-17 10:55:50|10500.19|10500.19|10500.19|10500.19|10500.19|10500.19|10500.19|10500.19|0
1742208990000|2025-03-17 10:56:30|10499.43|10499.43|10497.5|10497.5|10499.43|10499.43|10497.5|10497.5|0
1742209000000|2025-03-17 10:56:40|10496.05|10496.05|10492.39|10492.39|10496.05|10496.05|10492.39|10492.39|0
1742209020000|2025-03-17 10:57:00|10493.14|10493.14|10492.31|10492.31|10493.14|10493.14|10492.31|10492.31|0
1742209040000|2025-03-17 10:57:20|10493.06|10493.06|10493.06|10493.06|10493.06|10493.06|10493.06|10493.06|0
1742209060000|2025-03-17 10:57:40|10492.42|10492.42|10492.42|10492.42|10492.42|10492.42|10492.42|10492.42|0
1742209220000|2025-03-17 11:00:20|10491.69|10491.69|10491.69|10491.69|10491.69|10491.69|10491.69|10491.69|0
1742209350000|2025-03-17 11:02:30|10497.31|10497.31|10497.31|10497.31|10497.31|10497.31|10497.31|10497.31|0
1742209470000|2025-03-17 11:04:30|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|0
1742209710000|2025-03-17 11:08:30|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|0
1742209720000|2025-03-17 11:08:40|10494.08|10494.08|10494.08|10494.08|10494.08|10494.08|10494.08|10494.08|0
1742209730000|2025-03-17 11:08:50|10493.25|10493.25|10493.25|10493.25|10493.25|10493.25|10493.25|10493.25|0
1742209740000|2025-03-17 11:09:00|10492.49|10492.49|10492.49|10492.49|10492.49|10492.49|10492.49|10492.49|0
1742210020000|2025-03-17 11:13:40|10491.2|10491.2|10491.2|10491.2|10491.2|10491.2|10491.2|10491.2|0
1742210100000|2025-03-17 11:15:00|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|0
1742210110000|2025-03-17 11:15:10|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|10490.56|0
1742210120000|2025-03-17 11:15:20|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|0
1742210260000|2025-03-17 11:17:40|10492.78|10492.78|10494.91|10494.91|10494.91|10494.91|10492.78|10492.78|0
1742210340000|2025-03-17 11:19:00|10496.36|10496.36|10497.08|10497.08|10497.08|10497.08|10496.36|10496.36|0
1742210350000|2025-03-17 11:19:10|10499.12|10499.12|10499.12|10499.12|10499.12|10499.12|10499.12|10499.12|0
1742210400000|2025-03-17 11:20:00|10497.83|10497.83|10497.83|10497.83|10497.83|10497.83|10497.83|10497.83|0
1742210430000|2025-03-17 11:20:30|10497.23|10497.23|10497.23|10497.23|10497.23|10497.23|10497.23|10497.23|0
1742210440000|2025-03-17 11:20:40|10495.78|10495.78|10495.14|10495.14|10495.78|10495.78|10495.14|10495.14|0
1742210460000|2025-03-17 11:21:00|10491.88|10491.88|10491.88|10491.88|10491.88|10491.88|10491.88|10491.88|0
1742210480000|2025-03-17 11:21:20|10492.63|10492.63|10492.63|10492.63|10492.63|10492.63|10492.63|10492.63|0
1742210490000|2025-03-17 11:21:30|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|0
1742210540000|2025-03-17 11:22:20|10491.91|10491.91|10491.91|10491.91|10491.91|10491.91|10491.91|10491.91|0
1742210560000|2025-03-17 11:22:40|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|0
1742210590000|2025-03-17 11:23:10|10492.09|10492.09|10492.09|10492.09|10492.09|10492.09|10492.09|10492.09|0
1742210610000|2025-03-17 11:23:30|10491.37|10491.37|10491.37|10491.37|10491.37|10491.37|10491.37|10491.37|0
1742210770000|2025-03-17 11:26:10|10489.59|10489.59|10487.66|10487.66|10489.59|10489.59|10487.66|10487.66|0
1742210780000|2025-03-17 11:26:20|10488.59|10488.59|10488.59|10488.59|10488.59|10488.59|10488.59|10488.59|0
1742210800000|2025-03-17 11:26:40|10489.24|10489.24|10489.24|10489.24|10489.24|10489.24|10489.24|10489.24|0
1742210850000|2025-03-17 11:27:30|10488.4|10488.4|10480.79|10480.79|10488.4|10488.4|10480.79|10480.79|0
1742210860000|2025-03-17 11:27:40|10479.28|10479.28|10479.28|10479.28|10479.28|10479.28|10479.28|10479.28|0
1742210870000|2025-03-17 11:27:50|10477.77|10477.77|10477.77|10477.77|10477.77|10477.77|10477.77|10477.77|0
1742210880000|2025-03-17 11:28:00|10475.83|10475.83|10475.83|10475.83|10475.83|10475.83|10475.83|10475.83|0
1742210920000|2025-03-17 11:28:40|10476.59|10476.59|10476.59|10476.59|10476.59|10476.59|10476.59|10476.59|0
1742211010000|2025-03-17 11:30:10|10477.34|10477.34|10477.34|10477.34|10477.34|10477.34|10477.34|10477.34|0
1742211080000|2025-03-17 11:31:20|10476.59|10476.59|10476.59|10476.59|10476.59|10476.59|10476.59|10476.59|0
1742211110000|2025-03-17 11:31:50|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|0
1742211230000|2025-03-17 11:33:50|10479.28|10479.28|10479.28|10479.28|10479.28|10479.28|10479.28|10479.28|0
1742211270000|2025-03-17 11:34:30|10479.92|10479.92|10479.92|10479.92|10479.92|10479.92|10479.92|10479.92|0
1742211310000|2025-03-17 11:35:10|10480.68|10480.68|10478.17|10478.17|10480.68|10480.68|10478.17|10478.17|0
1742211400000|2025-03-17 11:36:40|10477.45|10477.45|10477.45|10477.45|10477.45|10477.45|10477.45|10477.45|0
1742211490000|2025-03-17 11:38:10|10478.38|10478.38|10478.38|10478.38|10478.38|10478.38|10478.38|10478.38|0
1742211500000|2025-03-17 11:38:20|10476.17|10476.17|10477.28|10477.28|10477.28|10477.28|10476.17|10476.17|0
1742211530000|2025-03-17 11:38:50|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|0
1742211630000|2025-03-17 11:40:30|10478.86|10478.86|10478.86|10478.86|10478.86|10478.86|10478.86|10478.86|0
1742211670000|2025-03-17 11:41:10|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|0
1742211690000|2025-03-17 11:41:30|10478.76|10478.76|10478.76|10478.76|10478.76|10478.76|10478.76|10478.76|0
1742211770000|2025-03-17 11:42:50|10479.51|10479.51|10479.51|10479.51|10479.51|10479.51|10479.51|10479.51|0
1742211880000|2025-03-17 11:44:40|10480.26|10480.26|10480.26|10480.26|10480.26|10480.26|10480.26|10480.26|0
1742211890000|2025-03-17 11:44:50|10479.51|10479.51|10479.51|10479.51|10479.51|10479.51|10479.51|10479.51|0
1742211900000|2025-03-17 11:45:00|10477.29|10477.29|10477.29|10477.29|10477.29|10477.29|10477.29|10477.29|0
1742211910000|2025-03-17 11:45:10|10478.02|10478.02|10478.02|10478.02|10478.02|10478.02|10478.02|10478.02|0
1742211920000|2025-03-17 11:45:20|10479.13|10479.13|10479.85|10479.85|10479.85|10479.85|10479.13|10479.13|0
1742211930000|2025-03-17 11:45:30|10479.97|10479.97|10479.97|10479.97|10479.97|10479.97|10479.97|10479.97|0
1742211960000|2025-03-17 11:46:00|10480.81|10480.81|10480.81|10480.81|10480.81|10480.81|10480.81|10480.81|0
1742211990000|2025-03-17 11:46:30|10481.45|10481.45|10483.12|10483.12|10483.12|10483.12|10481.45|10481.45|0
1742212000000|2025-03-17 11:46:40|10483.24|10483.24|10483.48|10483.48|10483.48|10483.48|10483.24|10483.24|0
1742212080000|2025-03-17 11:48:00|10482.76|10482.76|10482.76|10482.76|10482.76|10482.76|10482.76|10482.76|0
1742212180000|2025-03-17 11:49:40|10481.82|10481.82|10482.76|10482.76|10482.76|10482.76|10481.82|10481.82|0
1742212200000|2025-03-17 11:50:00|10484.21|10484.21|10484.21|10484.21|10484.21|10484.21|10482.76|10482.76|0
1742212270000|2025-03-17 11:51:10|10485.96|10485.96|10485.12|10485.12|10485.96|10485.96|10485.12|10485.12|0
1742212300000|2025-03-17 11:51:40|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|10486.42|0
1742212340000|2025-03-17 11:52:20|10485.31|10485.31|10485.31|10485.31|10485.31|10485.31|10485.31|10485.31|0
1742212550000|2025-03-17 11:55:50|10486.14|10486.14|10486.14|10486.14|10486.14|10486.14|10486.14|10486.14|0
1742212620000|2025-03-17 11:57:00|10483.97|10483.97|10483.97|10483.97|10483.97|10483.97|10483.97|10483.97|0
1742212690000|2025-03-17 11:58:10|10486.24|10486.24|10487.74|10487.74|10487.74|10487.74|10486.24|10486.24|0
1742212700000|2025-03-17 11:58:20|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|0
1742212790000|2025-03-17 11:59:50|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|0
1742212800000|2025-03-17 12:00:00|10490.81|10490.81|10490.81|10490.81|10490.81|10490.81|10490.81|10490.81|0
1742212840000|2025-03-17 12:00:40|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|0
1742212860000|2025-03-17 12:01:00|10489.22|10489.22|10489.22|10489.22|10489.22|10489.22|10489.22|10489.22|0
1742212920000|2025-03-17 12:02:00|10490.32|10490.32|10491.69|10491.69|10491.69|10491.69|10490.32|10490.32|0
1742212930000|2025-03-17 12:02:10|10492.45|10492.45|10492.45|10492.45|10492.45|10492.45|10492.45|10492.45|0
1742213100000|2025-03-17 12:05:00|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|10493.2|0
1742213130000|2025-03-17 12:05:30|10492.56|10492.56|10492.56|10492.56|10492.56|10492.56|10492.56|10492.56|0
1742213140000|2025-03-17 12:05:40|10491.8|10491.8|10491.8|10491.8|10491.8|10491.8|10491.8|10491.8|0
1742213270000|2025-03-17 12:07:50|10492.56|10492.56|10492.56|10492.56|10492.56|10492.56|10492.56|10492.56|0
1742213290000|2025-03-17 12:08:10|10495.08|10495.08|10495.84|10495.84|10495.84|10495.84|10495.08|10495.08|0
1742213330000|2025-03-17 12:08:50|10497.78|10497.78|10497.78|10497.78|10497.78|10497.78|10497.78|10497.78|0
1742213340000|2025-03-17 12:09:00|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|0
1742213380000|2025-03-17 12:09:40|10499.72|10499.72|10499.72|10499.72|10499.72|10499.72|10499.72|10499.72|0
1742213400000|2025-03-17 12:10:00|10505.1|10505.1|10508.46|10508.46|10509.69|10509.69|10505.1|10505.1|0
1742213420000|2025-03-17 12:10:20|10509.97|10509.97|10509.97|10509.97|10509.97|10509.97|10509.97|10509.97|0
1742213510000|2025-03-17 12:11:50|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|10509.14|0
1742213540000|2025-03-17 12:12:20|10508.49|10508.49|10508.49|10508.49|10508.49|10508.49|10508.49|10508.49|0
1742213550000|2025-03-17 12:12:30|10507.01|10507.01|10507.01|10507.01|10507.01|10507.01|10507.01|10507.01|0
1742213710000|2025-03-17 12:15:10|10506.37|10506.37|10506.37|10506.37|10506.37|10506.37|10506.37|10506.37|0
1742213720000|2025-03-17 12:15:20|10505.66|10505.66|10505.66|10505.66|10505.66|10505.66|10505.66|10505.66|0
1742213730000|2025-03-17 12:15:30|10506.41|10506.41|10506.41|10506.41|10506.41|10506.41|10506.41|10506.41|0
1742213780000|2025-03-17 12:16:20|10507.06|10507.06|10507.06|10507.06|10507.06|10507.06|10507.06|10507.06|0
1742213790000|2025-03-17 12:16:30|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|10508.54|0
1742213800000|2025-03-17 12:16:40|10509.18|10509.18|10509.18|10509.18|10509.18|10509.18|10509.18|10509.18|0
1742213960000|2025-03-17 12:19:20|10510.29|10510.29|10510.29|10510.29|10510.29|10510.29|10510.29|10510.29|0
1742214000000|2025-03-17 12:20:00|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|0
1742214030000|2025-03-17 12:20:30|10511.66|10511.66|10511.66|10511.66|10511.66|10511.66|10511.66|10511.66|0
1742214080000|2025-03-17 12:21:20|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|10511.01|0
1742214140000|2025-03-17 12:22:20|10510.18|10510.18|10510.18|10510.18|10510.18|10510.18|10510.18|10510.18|0
1742214180000|2025-03-17 12:23:00|10509.46|10509.46|10509.46|10509.46|10509.46|10509.46|10509.46|10509.46|0
1742214290000|2025-03-17 12:24:50|10507.06|10507.06|10506.41|10506.41|10507.06|10507.06|10506.41|10506.41|0
1742214300000|2025-03-17 12:25:00|10505.58|10505.58|10505.58|10505.58|10505.58|10505.58|10505.58|10505.58|0
1742214330000|2025-03-17 12:25:30|10506.33|10506.33|10507.73|10507.73|10507.73|10507.73|10506.33|10506.33|0
1742214390000|2025-03-17 12:26:30|10507.09|10507.09|10507.84|10507.84|10507.84|10507.84|10507.09|10507.09|0
1742214430000|2025-03-17 12:27:10|10510.01|10510.01|10510.73|10510.73|10510.73|10510.73|10510.01|10510.01|0
1742214450000|2025-03-17 12:27:30|10511.57|10511.57|10511.57|10511.57|10511.57|10511.57|10511.57|10511.57|0
1742214500000|2025-03-17 12:28:20|10510.12|10510.12|10510.12|10510.12|10510.12|10510.12|10510.12|10510.12|0
1742214510000|2025-03-17 12:28:30|10509.4|10509.4|10509.4|10509.4|10509.4|10509.4|10509.4|10509.4|0
1742214590000|2025-03-17 12:29:50|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|0
1742214600000|2025-03-17 12:30:00|10508.6|10508.6|10507.66|10507.66|10508.6|10508.6|10507.66|10507.66|0
1742214640000|2025-03-17 12:30:40|10505.73|10505.73|10505.73|10505.73|10505.73|10505.73|10505.73|10505.73|0
1742214730000|2025-03-17 12:32:10|10503.46|10503.46|10496.33|10496.33|10503.46|10503.46|10496.33|10496.33|0
1742214750000|2025-03-17 12:32:30|10497.08|10497.08|10497.08|10497.08|10497.08|10497.08|10497.08|10497.08|0
1742214770000|2025-03-17 12:32:50|10497.91|10497.91|10497.91|10497.91|10497.91|10497.91|10497.91|10497.91|0
1742214800000|2025-03-17 12:33:20|10499.42|10499.42|10499.42|10499.42|10499.42|10499.42|10499.42|10499.42|0
1742214810000|2025-03-17 12:33:30|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|0
1742214830000|2025-03-17 12:33:50|10499.35|10499.35|10499.35|10499.35|10499.35|10499.35|10499.35|10499.35|0
1742214870000|2025-03-17 12:34:30|10501.74|10501.74|10502.68|10502.68|10502.68|10502.68|10501.74|10501.74|0
1742214910000|2025-03-17 12:35:10|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|10504.19|0
1742214920000|2025-03-17 12:35:20|10503.43|10503.43|10503.43|10503.43|10503.43|10503.43|10503.43|10503.43|0
1742215010000|2025-03-17 12:36:50|10502.33|10502.33|10494.41|10494.41|10502.33|10502.33|10494.41|10494.41|0
1742215020000|2025-03-17 12:37:00|10493.77|10493.77|10493.89|10493.89|10493.89|10493.89|10493.77|10493.77|0
1742215040000|2025-03-17 12:37:20|10493.13|10493.13|10493.13|10493.13|10493.13|10493.13|10493.13|10493.13|0
1742215060000|2025-03-17 12:37:40|10493.89|10493.89|10493.89|10493.89|10493.89|10493.89|10493.89|10493.89|0
1742215100000|2025-03-17 12:38:20|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|0
1742215180000|2025-03-17 12:39:40|10497.41|10497.41|10497.41|10497.41|10497.41|10497.41|10497.41|10497.41|0
1742215200000|2025-03-17 12:40:00|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|0
1742215210000|2025-03-17 12:40:10|10496.01|10496.01|10496.01|10496.01|10496.01|10496.01|10496.01|10496.01|0
1742215230000|2025-03-17 12:40:30|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|0
1742215250000|2025-03-17 12:40:50|10497.59|10497.59|10497.59|10497.59|10497.59|10497.59|10497.59|10497.59|0
1742215260000|2025-03-17 12:41:00|10498.24|10498.24|10501.23|10501.23|10501.23|10501.23|10498.24|10498.24|0
1742215270000|2025-03-17 12:41:10|10500.47|10500.47|10500.47|10500.47|10500.47|10500.47|10500.47|10500.47|0
1742215300000|2025-03-17 12:41:40|10498.8|10498.8|10498.8|10498.8|10498.8|10498.8|10497.97|10497.97|0
1742215310000|2025-03-17 12:41:50|10499.64|10499.64|10499.64|10499.64|10499.64|10499.64|10499.64|10499.64|0
1742215370000|2025-03-17 12:42:50|10500.75|10500.75|10501.5|10501.5|10501.5|10501.5|10500.75|10500.75|0
1742215400000|2025-03-17 12:43:20|10502.34|10502.34|10503.17|10503.17|10503.17|10503.17|10502.34|10502.34|0
1742215530000|2025-03-17 12:45:30|10501.05|10501.05|10501.05|10501.05|10501.05|10501.05|10501.05|10501.05|0
1742215540000|2025-03-17 12:45:40|10499.54|10499.54|10499.54|10499.54|10499.54|10499.54|10499.54|10499.54|0
1742215570000|2025-03-17 12:46:10|10498.78|10498.78|10498.78|10498.78|10498.78|10498.78|10498.78|10498.78|0
1742215600000|2025-03-17 12:46:40|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|0
1742215640000|2025-03-17 12:47:20|10501.35|10501.35|10499.14|10499.14|10501.35|10501.35|10499.14|10499.14|0
1742215650000|2025-03-17 12:47:30|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|0
1742215670000|2025-03-17 12:47:50|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|0
1742215770000|2025-03-17 12:49:30|10497.95|10497.95|10497.95|10497.95|10497.95|10497.95|10497.95|10497.95|0
1742215780000|2025-03-17 12:49:40|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|0
1742215790000|2025-03-17 12:49:50|10494.83|10494.83|10494.18|10494.18|10494.83|10494.83|10494.18|10494.18|0
1742215810000|2025-03-17 12:50:10|10493.35|10493.35|10491.08|10491.08|10493.35|10493.35|10491.08|10491.08|0
1742215820000|2025-03-17 12:50:20|10492.59|10492.59|10492.59|10492.59|10492.59|10492.59|10492.59|10492.59|0
1742216010000|2025-03-17 12:53:30|10493.35|10493.35|10493.35|10493.35|10493.35|10493.35|10493.35|10493.35|0
1742216050000|2025-03-17 12:54:10|10495.58|10495.58|10495.58|10495.58|10495.58|10495.58|10495.58|10495.58|0
1742216130000|2025-03-17 12:55:30|10493.36|10493.36|10492.61|10492.61|10493.36|10493.36|10492.61|10492.61|0
1742216190000|2025-03-17 12:56:30|10491.96|10491.96|10491.96|10491.96|10491.96|10491.96|10491.96|10491.96|0
1742216210000|2025-03-17 12:56:50|10493.07|10493.07|10493.07|10493.07|10493.07|10493.07|10493.07|10493.07|0
1742216260000|2025-03-17 12:57:40|10492.35|10492.35|10491.63|10491.63|10492.35|10492.35|10491.63|10491.63|0
1742216280000|2025-03-17 12:58:00|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|0
1742216290000|2025-03-17 12:58:10|10493.03|10493.03|10493.03|10493.03|10493.03|10493.03|10493.03|10493.03|0
1742216320000|2025-03-17 12:58:40|10493.86|10493.86|10493.86|10493.86|10493.86|10493.86|10493.86|10493.86|0
1742216330000|2025-03-17 12:58:50|10495.34|10495.34|10496.06|10496.06|10496.06|10496.06|10495.34|10495.34|0
1742216340000|2025-03-17 12:59:00|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|0
1742216360000|2025-03-17 12:59:20|10499.88|10499.88|10498.43|10498.43|10499.88|10499.88|10497.71|10497.71|0
1742216410000|2025-03-17 13:00:10|10498.55|10498.55|10498.55|10498.55|10498.55|10498.55|10498.55|10498.55|0
1742216540000|2025-03-17 13:02:20|10499.31|10499.31|10503.26|10503.26|10503.26|10503.26|10499.31|10499.31|0
1742216640000|2025-03-17 13:04:00|10504.02|10504.02|10504.02|10504.02|10504.02|10504.02|10504.02|10504.02|0
1742216700000|2025-03-17 13:05:00|10504.77|10504.77|10504.77|10504.77|10504.77|10504.77|10504.77|10504.77|0
1742216770000|2025-03-17 13:06:10|10505.5|10505.5|10505.5|10505.5|10505.5|10505.5|10505.5|10505.5|0
1742216880000|2025-03-17 13:08:00|10506.14|10506.14|10509.47|10509.47|10509.47|10509.47|10506.14|10506.14|0
1742217130000|2025-03-17 13:12:10|10508.18|10508.18|10508.82|10508.82|10508.82|10508.82|10508.18|10508.18|0
1742217180000|2025-03-17 13:13:00|10507.89|10507.89|10507.89|10507.89|10507.89|10507.89|10507.89|10507.89|0
1742217190000|2025-03-17 13:13:10|10506.6|10506.6|10506.6|10506.6|10506.6|10506.6|10506.6|10506.6|0
1742217200000|2025-03-17 13:13:20|10507.89|10507.89|10507.89|10507.89|10507.89|10507.89|10507.89|10507.89|0
1742217270000|2025-03-17 13:14:30|10508.72|10508.72|10510.77|10510.77|10510.77|10510.77|10508.72|10508.72|0
1742217300000|2025-03-17 13:15:00|10510.12|10510.12|10510.12|10510.12|10510.12|10510.12|10510.12|10510.12|0
1742217360000|2025-03-17 13:16:00|10509.48|10509.48|10509.48|10509.48|10509.48|10509.48|10509.48|10509.48|0
1742217380000|2025-03-17 13:16:20|10508.37|10508.37|10508.37|10508.37|10508.37|10508.37|10508.37|10508.37|0
1742217390000|2025-03-17 13:16:30|10506.86|10506.86|10506.14|10506.14|10506.86|10506.86|10506.14|10506.14|0
1742217440000|2025-03-17 13:17:20|10506.02|10506.02|10506.02|10506.02|10506.02|10506.02|10506.02|10506.02|0
1742217460000|2025-03-17 13:17:40|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|10507.13|0
1742217480000|2025-03-17 13:18:00|10508.42|10508.42|10508.42|10508.42|10508.42|10508.42|10508.42|10508.42|0
1742217530000|2025-03-17 13:18:50|10509.82|10509.82|10509.82|10509.82|10509.82|10509.82|10509.82|10509.82|0
1742217540000|2025-03-17 13:19:00|10512.2|10512.2|10513.03|10513.03|10513.03|10513.03|10512.2|10512.2|0
1742217550000|2025-03-17 13:19:10|10513.87|10513.87|10514.62|10514.62|10514.62|10514.62|10513.87|10513.87|0
1742217680000|2025-03-17 13:21:20|10515.34|10515.34|10515.34|10515.34|10515.34|10515.34|10515.34|10515.34|0
1742217720000|2025-03-17 13:22:00|10516.64|10516.64|10516.64|10516.64|10516.64|10516.64|10516.64|10516.64|0
1742217730000|2025-03-17 13:22:10|10517.57|10517.57|10523.5|10523.5|10523.5|10523.5|10517.57|10517.57|0
1742217740000|2025-03-17 13:22:20|10522.67|10522.67|10522.67|10522.67|10522.67|10522.67|10522.67|10522.67|0
1742217750000|2025-03-17 13:22:30|10522.02|10522.02|10522.02|10522.02|10522.02|10522.02|10522.02|10522.02|0
1742217900000|2025-03-17 13:25:00|10522.67|10522.67|10523.96|10523.96|10523.96|10523.96|10522.67|10522.67|0
1742218020000|2025-03-17 13:27:00|10522.24|10522.24|10517.21|10517.21|10522.24|10522.24|10517.21|10517.21|0
1742218080000|2025-03-17 13:28:00|10516.27|10516.27|10516.27|10516.27|10516.27|10516.27|10516.27|10516.27|0
1742218100000|2025-03-17 13:28:20|10518.54|10518.54|10518.54|10518.54|10518.54|10518.54|10518.54|10518.54|0
1742218190000|2025-03-17 13:29:50|10519.47|10519.47|10519.47|10519.47|10519.47|10519.47|10519.47|10519.47|0
1742218210000|2025-03-17 13:30:10|10521.41|10521.41|10521.41|10521.41|10521.41|10521.41|10521.41|10521.41|0
1742218260000|2025-03-17 13:31:00|10522.7|10522.7|10522.7|10522.7|10522.7|10522.7|10522.7|10522.7|0
1742218280000|2025-03-17 13:31:20|10521.97|10521.97|10521.97|10521.97|10521.97|10521.97|10521.97|10521.97|0
1742218290000|2025-03-17 13:31:30|10523.08|10523.08|10523.73|10523.73|10523.73|10523.73|10523.08|10523.08|0
1742218310000|2025-03-17 13:31:50|10525.4|10525.4|10529.32|10529.32|10529.32|10529.32|10525.4|10525.4|0
1742218330000|2025-03-17 13:32:10|10531.49|10531.49|10535.01|10535.01|10535.01|10535.01|10530.77|10530.77|0
1742218340000|2025-03-17 13:32:20|10534.32|10534.32|10534.32|10534.32|10534.32|10534.32|10534.32|10534.32|0
1742218350000|2025-03-17 13:32:30|10535.07|10535.07|10535.07|10535.07|10535.07|10535.07|10535.07|10535.07|0
1742218370000|2025-03-17 13:32:50|10535.72|10535.72|10535.72|10535.72|10535.72|10535.72|10535.72|10535.72|0
1742218390000|2025-03-17 13:33:10|10532.08|10532.08|10532.84|10532.84|10532.84|10532.84|10532.08|10532.08|0
1742218430000|2025-03-17 13:33:50|10533.77|10533.77|10533.77|10533.77|10533.77|10533.77|10533.77|10533.77|0
1742218490000|2025-03-17 13:34:50|10534.61|10534.61|10534.61|10534.61|10534.61|10534.61|10534.61|10534.61|0
1742218500000|2025-03-17 13:35:00|10535.44|10535.44|10537.38|10537.38|10538.02|10538.02|10535.44|10535.44|0
1742218510000|2025-03-17 13:35:10|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|0
1742218520000|2025-03-17 13:35:20|10538.86|10538.86|10539.69|10539.69|10539.69|10539.69|10538.86|10538.86|0
1742218540000|2025-03-17 13:35:40|10541.63|10541.63|10541.63|10541.63|10541.63|10541.63|10541.63|10541.63|0
1742218550000|2025-03-17 13:35:50|10553.9|10553.9|10554.6|10554.6|10554.6|10554.6|10552.79|10552.79|0
1742218560000|2025-03-17 13:36:00|10556.04|10556.04|10555.32|10555.32|10556.04|10556.04|10555.32|10555.32|0
1742218570000|2025-03-17 13:36:10|10554.6|10554.6|10554.6|10554.6|10554.6|10554.6|10554.6|10554.6|0
1742218650000|2025-03-17 13:37:30|10553.31|10553.31|10552.55|10552.55|10553.31|10553.31|10552.55|10552.55|0
1742218670000|2025-03-17 13:37:50|10554|10554|10554.72|10554.72|10554.72|10554.72|10553.28|10553.28|0
1742218680000|2025-03-17 13:38:00|10553.28|10553.28|10552.55|10552.55|10553.28|10553.28|10552.55|10552.55|0
1742218770000|2025-03-17 13:39:30|10551.91|10551.91|10551.91|10551.91|10551.91|10551.91|10551.91|10551.91|0
1742218830000|2025-03-17 13:40:30|10551.15|10551.15|10551.15|10551.15|10551.15|10551.15|10551.15|10551.15|0
1742218840000|2025-03-17 13:40:40|10550.4|10550.4|10551.15|10551.15|10551.15|10551.15|10550.4|10550.4|0
1742218870000|2025-03-17 13:41:10|10550.4|10550.4|10550.4|10550.4|10550.4|10550.4|10550.4|10550.4|0
1742218880000|2025-03-17 13:41:20|10549.11|10549.11|10546.6|10546.6|10549.11|10549.11|10546.6|10546.6|0
1742218890000|2025-03-17 13:41:30|10545.67|10545.67|10543.09|10543.09|10545.67|10545.67|10543.09|10543.09|0
1742218920000|2025-03-17 13:42:00|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|0
1742218930000|2025-03-17 13:42:10|10541.47|10541.47|10541.47|10541.47|10541.47|10541.47|10541.47|10541.47|0
1742218950000|2025-03-17 13:42:30|10542.11|10542.11|10542.11|10542.11|10542.11|10542.11|10542.11|10542.11|0
1742218960000|2025-03-17 13:42:40|10543.7|10543.7|10543.7|10543.7|10543.7|10543.7|10543.7|10543.7|0
1742218980000|2025-03-17 13:43:00|10545.75|10545.75|10547.52|10547.52|10547.52|10547.52|10545.75|10545.75|0
1742218990000|2025-03-17 13:43:10|10548.16|10548.16|10548.16|10548.16|10548.16|10548.16|10548.16|10548.16|0
1742219000000|2025-03-17 13:43:20|10547.52|10547.52|10547.52|10547.52|10547.52|10547.52|10547.52|10547.52|0
1742219040000|2025-03-17 13:44:00|10548.24|10548.24|10548.97|10548.97|10548.97|10548.97|10547.52|10547.52|0
1742219050000|2025-03-17 13:44:10|10547.52|10547.52|10547.52|10547.52|10548.97|10548.97|10547.52|10547.52|0
1742219060000|2025-03-17 13:44:20|10545.85|10545.85|10548.02|10548.02|10548.02|10548.02|10545.85|10545.85|0
1742219080000|2025-03-17 13:44:40|10549.69|10549.69|10549.69|10549.69|10549.69|10549.69|10549.69|10549.69|0
1742219090000|2025-03-17 13:44:50|10550.41|10550.41|10548.97|10548.97|10550.41|10550.41|10548.97|10548.97|0
1742219110000|2025-03-17 13:45:10|10548.21|10548.21|10541.09|10541.09|10548.21|10548.21|10541.09|10541.09|0
1742219120000|2025-03-17 13:45:20|10540.44|10540.44|10540.44|10540.44|10540.44|10540.44|10540.44|10540.44|0
1742219170000|2025-03-17 13:46:10|10541.73|10541.73|10543.56|10543.56|10543.56|10543.56|10541.73|10541.73|0
1742219210000|2025-03-17 13:46:50|10544.5|10544.5|10550.18|10550.18|10550.18|10550.18|10544.5|10544.5|0
1742219240000|2025-03-17 13:47:20|10548.89|10548.89|10548.89|10548.89|10548.89|10548.89|10548.89|10548.89|0
1742219370000|2025-03-17 13:49:30|10549.64|10549.64|10549.64|10549.64|10549.64|10549.64|10549.64|10549.64|0
1742219400000|2025-03-17 13:50:00|10547.71|10547.71|10548.46|10548.46|10548.46|10548.46|10547.71|10547.71|0
1742219420000|2025-03-17 13:50:20|10546.95|10546.95|10546.95|10546.95|10546.95|10546.95|10546.95|10546.95|0
1742219460000|2025-03-17 13:51:00|10545.5|10545.5|10545.5|10545.5|10545.5|10545.5|10545.5|10545.5|0
1742219470000|2025-03-17 13:51:10|10544.75|10544.75|10544.75|10544.75|10544.75|10544.75|10544.75|10544.75|0
1742219480000|2025-03-17 13:51:20|10543.64|10543.64|10535.87|10535.87|10543.64|10543.64|10535.87|10535.87|0
1742219490000|2025-03-17 13:51:30|10535.11|10535.11|10535.29|10535.29|10535.29|10535.29|10534.36|10534.36|0
1742219520000|2025-03-17 13:52:00|10536.58|10536.58|10536.58|10536.58|10536.58|10536.58|10536.58|10536.58|0
1742219590000|2025-03-17 13:53:10|10537.52|10537.52|10536.58|10536.58|10537.52|10537.52|10536.58|10536.58|0
1742219670000|2025-03-17 13:54:30|10535.14|10535.14|10535.14|10535.14|10535.14|10535.14|10535.14|10535.14|0
1742219690000|2025-03-17 13:54:50|10540.53|10540.53|10539.77|10539.77|10540.53|10540.53|10539.77|10539.77|0
1742219700000|2025-03-17 13:55:00|10539.13|10539.13|10539.13|10539.13|10539.13|10539.13|10539.13|10539.13|0
1742219710000|2025-03-17 13:55:10|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|0
1742219730000|2025-03-17 13:55:30|10535.86|10535.86|10535.86|10535.86|10535.86|10535.86|10535.86|10535.86|0
1742219770000|2025-03-17 13:56:10|10535.14|10535.14|10535.14|10535.14|10535.14|10535.14|10535.14|10535.14|0
1742219780000|2025-03-17 13:56:20|10534.49|10534.49|10534.49|10534.49|10534.49|10534.49|10534.49|10534.49|0
1742219830000|2025-03-17 13:57:10|10533.85|10533.85|10533.85|10533.85|10533.85|10533.85|10533.85|10533.85|0
1742219840000|2025-03-17 13:57:20|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|0
1742219980000|2025-03-17 13:59:40|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|0
1742219990000|2025-03-17 13:59:50|10530.41|10530.41|10530.41|10530.41|10531.34|10531.34|10530.41|10530.41|0
1742220000000|2025-03-17 14:00:00|10531.34|10531.34|10530.59|10530.59|10532.28|10532.28|10530.59|10530.59|0
1742220030000|2025-03-17 14:00:30|10529.94|10529.94|10531.24|10531.24|10531.24|10531.24|10529.94|10529.94|0
1742220190000|2025-03-17 14:03:10|10530.59|10530.59|10530.59|10530.59|10530.59|10530.59|10530.59|10530.59|0
1742220300000|2025-03-17 14:05:00|10532.1|10532.1|10532.74|10532.74|10532.74|10532.74|10532.1|10532.1|0
1742220310000|2025-03-17 14:05:10|10533.39|10533.39|10533.39|10533.39|10533.39|10533.39|10533.39|10533.39|0
1742220370000|2025-03-17 14:06:10|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|10531.34|0
1742220380000|2025-03-17 14:06:20|10530.51|10530.51|10530.51|10530.51|10530.51|10530.51|10530.51|10530.51|0
1742220410000|2025-03-17 14:06:50|10531.8|10531.8|10531.8|10531.8|10531.8|10531.8|10531.8|10531.8|0
1742220420000|2025-03-17 14:07:00|10533.84|10533.84|10533.84|10533.84|10533.84|10533.84|10533.84|10533.84|0
1742220450000|2025-03-17 14:07:30|10533.09|10533.09|10532.34|10532.34|10533.09|10533.09|10532.34|10532.34|0
1742220460000|2025-03-17 14:07:40|10531.69|10531.69|10531.69|10531.69|10531.69|10531.69|10531.69|10531.69|0
1742220490000|2025-03-17 14:08:10|10531.33|10531.33|10531.33|10531.33|10531.33|10531.33|10531.33|10531.33|0
1742220550000|2025-03-17 14:09:10|10529.66|10529.66|10529.01|10529.01|10529.66|10529.66|10529.01|10529.01|0
1742220570000|2025-03-17 14:09:30|10529.77|10529.77|10529.77|10529.77|10529.77|10529.77|10529.77|10529.77|0
1742220600000|2025-03-17 14:10:00|10530.41|10530.41|10530.41|10530.41|10530.41|10530.41|10530.41|10530.41|0
1742220690000|2025-03-17 14:11:30|10532.46|10532.46|10532.46|10532.46|10532.46|10532.46|10532.46|10532.46|0
1742220700000|2025-03-17 14:11:40|10535.16|10535.16|10535.16|10535.16|10535.16|10535.16|10535.16|10535.16|0
1742220760000|2025-03-17 14:12:40|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|0
1742220810000|2025-03-17 14:13:30|10534.88|10534.88|10534.88|10534.88|10534.88|10534.88|10534.88|10534.88|0
1742220850000|2025-03-17 14:14:10|10537.01|10537.01|10540.9|10540.9|10540.9|10540.9|10537.01|10537.01|0
1742220860000|2025-03-17 14:14:20|10541.62|10541.62|10541.62|10541.62|10541.62|10541.62|10541.62|10541.62|0
1742220910000|2025-03-17 14:15:10|10541.74|10541.74|10541.74|10541.74|10541.74|10541.74|10541.74|10541.74|0
1742220920000|2025-03-17 14:15:20|10541.02|10541.02|10541.74|10541.74|10542.47|10542.47|10541.02|10541.02|0
1742220960000|2025-03-17 14:16:00|10540.99|10540.99|10540.99|10540.99|10540.99|10540.99|10540.99|10540.99|0
1742220980000|2025-03-17 14:16:20|10542.74|10542.74|10543.5|10543.5|10543.5|10543.5|10542.74|10542.74|0
1742220990000|2025-03-17 14:16:30|10544.14|10544.14|10545.65|10545.65|10545.65|10545.65|10544.14|10544.14|0
1742221040000|2025-03-17 14:17:20|10546.59|10546.59|10546.59|10546.59|10546.59|10546.59|10546.59|10546.59|0
1742221070000|2025-03-17 14:17:50|10547.42|10547.42|10547.42|10547.42|10547.42|10547.42|10547.42|10547.42|0
1742221150000|2025-03-17 14:19:10|10550.11|10550.11|10550.11|10550.11|10550.11|10550.11|10550.11|10550.11|0
1742221160000|2025-03-17 14:19:20|10551.22|10551.22|10551.22|10551.22|10551.22|10551.22|10551.22|10551.22|0
1742221170000|2025-03-17 14:19:30|10551.94|10551.94|10552.67|10552.67|10553.42|10553.42|10551.94|10551.94|0
1742221180000|2025-03-17 14:19:40|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|0
1742221190000|2025-03-17 14:19:50|10554.84|10554.84|10554.11|10554.11|10554.84|10554.84|10554.11|10554.11|0
1742221200000|2025-03-17 14:20:00|10554.48|10554.48|10554.48|10554.48|10554.48|10554.48|10554.48|10554.48|0
1742221210000|2025-03-17 14:20:10|10556.15|10556.15|10556.15|10556.15|10556.15|10556.15|10556.15|10556.15|0
1742221220000|2025-03-17 14:20:20|10554.86|10554.86|10554.21|10554.21|10554.86|10554.86|10554.21|10554.21|0
1742221230000|2025-03-17 14:20:30|10555.15|10555.15|10554.5|10554.5|10555.15|10555.15|10554.5|10554.5|0
1742221320000|2025-03-17 14:22:00|10555.79|10555.79|10555.79|10555.79|10555.79|10555.79|10555.79|10555.79|0
1742221330000|2025-03-17 14:22:10|10556.73|10556.73|10556.73|10556.73|10556.73|10556.73|10556.73|10556.73|0
1742221340000|2025-03-17 14:22:20|10558.24|10558.24|10562.52|10562.52|10562.52|10562.52|10558.24|10558.24|0
1742221350000|2025-03-17 14:22:30|10561.77|10561.77|10561.77|10561.77|10561.77|10561.77|10561.77|10561.77|0
1742221370000|2025-03-17 14:22:50|10562.88|10562.88|10562.88|10562.88|10562.88|10562.88|10562.88|10562.88|0
1742221400000|2025-03-17 14:23:20|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|0
1742221430000|2025-03-17 14:23:50|10565.99|10565.99|10565.24|10565.24|10565.99|10565.99|10565.24|10565.24|0
1742221450000|2025-03-17 14:24:10|10564.52|10564.52|10564.52|10564.52|10564.52|10564.52|10564.52|10564.52|0
1742221470000|2025-03-17 14:24:30|10559.62|10559.62|10559.62|10559.62|10560.91|10560.91|10559.62|10559.62|0
1742221530000|2025-03-17 14:25:30|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|0
1742221540000|2025-03-17 14:25:40|10559.62|10559.62|10559.62|10559.62|10559.62|10559.62|10559.62|10559.62|0
1742221560000|2025-03-17 14:26:00|10558.78|10558.78|10550.55|10550.55|10558.78|10558.78|10550.55|10550.55|0
1742221570000|2025-03-17 14:26:10|10552.03|10552.03|10552.03|10552.03|10552.03|10552.03|10552.03|10552.03|0
1742221590000|2025-03-17 14:26:30|10554.56|10554.56|10554.56|10554.56|10554.56|10554.56|10554.56|10554.56|0
1742221630000|2025-03-17 14:27:10|10555.39|10555.39|10555.39|10555.39|10555.39|10555.39|10555.39|10555.39|0
1742221640000|2025-03-17 14:27:20|10556.84|10556.84|10557.56|10557.56|10557.56|10557.56|10556.84|10556.84|0
1742221650000|2025-03-17 14:27:30|10559.61|10559.61|10559.53|10559.53|10560.25|10560.25|10559.53|10559.53|0
1742221670000|2025-03-17 14:27:50|10561.4|10561.4|10561.4|10561.4|10561.4|10561.4|10561.4|10561.4|0
1742221710000|2025-03-17 14:28:30|10562.15|10562.15|10562.15|10562.15|10562.15|10562.15|10562.15|10562.15|0
1742221790000|2025-03-17 14:29:50|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|0
1742221880000|2025-03-17 14:31:20|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|0
1742221890000|2025-03-17 14:31:30|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|0
1742221900000|2025-03-17 14:31:40|10561.03|10561.03|10561.03|10561.03|10561.03|10561.03|10561.03|10561.03|0
1742221910000|2025-03-17 14:31:50|10561.78|10561.78|10561.78|10561.78|10561.78|10561.78|10561.78|10561.78|0
1742221920000|2025-03-17 14:32:00|10562.42|10562.42|10562.42|10562.42|10562.42|10562.42|10562.42|10562.42|0
1742222010000|2025-03-17 14:33:30|10563.26|10563.26|10563.26|10563.26|10563.26|10563.26|10563.26|10563.26|0
1742222020000|2025-03-17 14:33:40|10561.97|10561.97|10561.03|10561.03|10561.97|10561.97|10561.03|10561.03|0
1742222030000|2025-03-17 14:33:50|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|0
1742222040000|2025-03-17 14:34:00|10561.11|10561.11|10561.11|10561.11|10562.56|10562.56|10560.39|10560.39|0
1742222050000|2025-03-17 14:34:10|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|0
1742222060000|2025-03-17 14:34:20|10561.03|10561.03|10561.03|10561.03|10561.03|10561.03|10561.03|10561.03|0
1742222110000|2025-03-17 14:35:10|10561.68|10561.68|10561.68|10561.68|10561.68|10561.68|10561.68|10561.68|0
1742222120000|2025-03-17 14:35:20|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|0
1742222190000|2025-03-17 14:36:30|10565.01|10565.01|10565.66|10565.66|10565.66|10565.66|10565.01|10565.01|0
1742222200000|2025-03-17 14:36:40|10567.88|10567.88|10578.15|10578.15|10578.75|10578.75|10567.88|10567.88|0
1742222210000|2025-03-17 14:36:50|10578.91|10578.91|10580.35|10580.35|10580.35|10580.35|10578.91|10578.91|0
1742222220000|2025-03-17 14:37:00|10579.63|10579.63|10581.14|10581.14|10581.14|10581.14|10579.63|10579.63|0
1742222230000|2025-03-17 14:37:10|10586.76|10586.76|10587.64|10587.64|10587.64|10587.64|10585.47|10585.47|0
1742222240000|2025-03-17 14:37:20|10586.92|10586.92|10587.72|10587.72|10588.37|10588.37|10586.92|10586.92|0
1742222250000|2025-03-17 14:37:30|10588.66|10588.66|10586.61|10586.61|10588.66|10588.66|10586.61|10586.61|0
1742222270000|2025-03-17 14:37:50|10587.37|10587.37|10587.37|10587.37|10587.37|10587.37|10587.37|10587.37|0
1742222290000|2025-03-17 14:38:10|10588.12|10588.12|10588.12|10588.12|10588.12|10588.12|10588.12|10588.12|0
1742222350000|2025-03-17 14:39:10|10589.06|10589.06|10588.12|10588.12|10589.06|10589.06|10588.12|10588.12|0
1742222360000|2025-03-17 14:39:20|10587.19|10587.19|10586.25|10586.25|10587.19|10587.19|10586.25|10586.25|0
1742222370000|2025-03-17 14:39:30|10586.9|10586.9|10586.25|10586.25|10586.9|10586.9|10586.25|10586.25|0
1742222380000|2025-03-17 14:39:40|10586.9|10586.9|10589.4|10589.4|10589.4|10589.4|10586.9|10586.9|0
1742222390000|2025-03-17 14:39:50|10587.95|10587.95|10587.95|10587.95|10587.95|10587.95|10587.95|10587.95|0
1742222440000|2025-03-17 14:40:40|10588.6|10588.6|10587.95|10587.95|10589.53|10589.53|10587.95|10587.95|0
1742222510000|2025-03-17 14:41:50|10589.24|10589.24|10590.18|10590.18|10590.18|10590.18|10589.24|10589.24|0
1742222520000|2025-03-17 14:42:00|10591.63|10591.63|10590.18|10590.18|10591.63|10591.63|10590.18|10590.18|0
1742222550000|2025-03-17 14:42:30|10589.34|10589.34|10589.34|10589.34|10589.34|10589.34|10589.34|10589.34|0
1742222570000|2025-03-17 14:42:50|10590.45|10590.45|10590.45|10590.45|10590.45|10590.45|10590.45|10590.45|0
1742222640000|2025-03-17 14:44:00|10588.52|10588.52|10587.04|10587.04|10588.52|10588.52|10587.04|10587.04|0
1742222660000|2025-03-17 14:44:20|10587.68|10587.68|10588.22|10588.22|10588.97|10588.97|10587.68|10587.68|0
1742222670000|2025-03-17 14:44:30|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|0
1742222690000|2025-03-17 14:44:50|10586.17|10586.17|10582.44|10582.44|10586.17|10586.17|10582.44|10582.44|0
1742222700000|2025-03-17 14:45:00|10583.27|10583.27|10583.27|10583.27|10583.27|10583.27|10583.27|10583.27|0
1742222710000|2025-03-17 14:45:10|10585.54|10585.54|10585.54|10585.54|10585.54|10585.54|10585.54|10585.54|0
1742222730000|2025-03-17 14:45:30|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|0
1742222760000|2025-03-17 14:46:00|10589.52|10589.52|10589.52|10589.52|10590.24|10590.24|10589.52|10589.52|0
1742222800000|2025-03-17 14:46:40|10588.87|10588.87|10588.87|10588.87|10588.87|10588.87|10588.87|10588.87|0
1742222820000|2025-03-17 14:47:00|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|10590.16|0
1742222830000|2025-03-17 14:47:10|10594.33|10594.33|10594.33|10594.33|10594.33|10594.33|10594.33|10594.33|0
1742222850000|2025-03-17 14:47:30|10593.04|10593.04|10593.04|10593.04|10593.04|10593.04|10593.04|10593.04|0
1742222870000|2025-03-17 14:47:50|10592.4|10592.4|10592.4|10592.4|10592.4|10592.4|10592.4|10592.4|0
1742222900000|2025-03-17 14:48:20|10591.75|10591.75|10591.75|10591.75|10591.75|10591.75|10591.75|10591.75|0
1742222910000|2025-03-17 14:48:30|10590.92|10590.92|10590.92|10590.92|10590.92|10590.92|10590.92|10590.92|0
1742222930000|2025-03-17 14:48:50|10590.08|10590.08|10589.33|10589.33|10590.08|10590.08|10589.33|10589.33|0
1742222940000|2025-03-17 14:49:00|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|0
1742222960000|2025-03-17 14:49:20|10587.47|10587.47|10587.47|10587.47|10587.47|10587.47|10587.47|10587.47|0
1742222980000|2025-03-17 14:49:40|10586.53|10586.53|10586.53|10586.53|10586.53|10586.53|10586.53|10586.53|0
1742222990000|2025-03-17 14:49:50|10585.6|10585.6|10583.83|10583.83|10585.6|10585.6|10583.83|10583.83|0
1742223010000|2025-03-17 14:50:10|10582.72|10582.72|10582.72|10582.72|10582.72|10582.72|10582.72|10582.72|0
1742223020000|2025-03-17 14:50:20|10581.97|10581.97|10579.36|10579.36|10581.97|10581.97|10578.64|10578.64|0
1742223100000|2025-03-17 14:51:40|10578.72|10578.72|10578.72|10578.72|10578.72|10578.72|10578.72|10578.72|0
1742223120000|2025-03-17 14:52:00|10579.44|10579.44|10578.01|10578.01|10579.44|10579.44|10577.28|10577.28|0
1742223130000|2025-03-17 14:52:10|10577.36|10577.36|10577.36|10577.36|10577.36|10577.36|10577.36|10577.36|0
1742223150000|2025-03-17 14:52:30|10578.2|10578.2|10578.2|10578.2|10578.2|10578.2|10578.2|10578.2|0
1742223160000|2025-03-17 14:52:40|10581.18|10581.18|10581.18|10581.18|10581.18|10581.18|10581.18|10581.18|0
1742223190000|2025-03-17 14:53:10|10581.82|10581.82|10581.82|10581.82|10581.82|10581.82|10581.82|10581.82|0
1742223270000|2025-03-17 14:54:30|10579.22|10579.22|10577.93|10577.93|10579.22|10579.22|10577.93|10577.93|0
1742223300000|2025-03-17 14:55:00|10577.35|10577.35|10576.63|10576.63|10577.35|10577.35|10576.63|10576.63|0
1742223330000|2025-03-17 14:55:30|10575.7|10575.7|10575.7|10575.7|10575.7|10575.7|10575.7|10575.7|0
1742223360000|2025-03-17 14:56:00|10569.95|10569.95|10569.95|10569.95|10569.95|10569.95|10569.95|10569.95|0
1742223370000|2025-03-17 14:56:10|10569.31|10569.31|10569.31|10569.31|10569.31|10569.31|10569.31|10569.31|0
1742223480000|2025-03-17 14:58:00|10568.66|10568.66|10568.66|10568.66|10568.66|10568.66|10568.66|10568.66|0
1742223520000|2025-03-17 14:58:40|10568.02|10568.02|10564.57|10564.57|10568.02|10568.02|10564.57|10564.57|0
1742223540000|2025-03-17 14:59:00|10563.46|10563.46|10563.46|10563.46|10563.46|10563.46|10563.46|10563.46|0
1742223560000|2025-03-17 14:59:20|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|0
1742223580000|2025-03-17 14:59:40|10561.5|10561.5|10561.5|10561.5|10561.5|10561.5|10561.5|10561.5|0
1742223600000|2025-03-17 15:00:00|10563.27|10563.27|10563.27|10563.27|10563.27|10563.27|10563.27|10563.27|0
1742223620000|2025-03-17 15:00:20|10564.56|10564.56|10564.56|10564.56|10564.56|10564.56|10564.56|10564.56|0
1742223640000|2025-03-17 15:00:40|10563.84|10563.84|10563.12|10563.12|10563.84|10563.84|10563.12|10563.12|0
1742223650000|2025-03-17 15:00:50|10562.28|10562.28|10561.64|10561.64|10562.28|10562.28|10561.64|10561.64|0
1742223690000|2025-03-17 15:01:30|10560.7|10560.7|10558.1|10558.1|10560.7|10560.7|10558.1|10558.1|0
1742223700000|2025-03-17 15:01:40|10556.65|10556.65|10555.93|10555.93|10556.65|10556.65|10555.93|10555.93|0
1742223720000|2025-03-17 15:02:00|10554.64|10554.64|10554.57|10554.57|10555.36|10555.36|10553.85|10553.85|0
1742223730000|2025-03-17 15:02:10|10553.47|10553.47|10552.17|10552.17|10553.47|10553.47|10552.17|10552.17|0
1742223740000|2025-03-17 15:02:20|10551.42|10551.42|10551.42|10551.42|10551.42|10551.42|10551.42|10551.42|0
1742223760000|2025-03-17 15:02:40|10549.97|10549.97|10549.97|10549.97|10549.97|10549.97|10549.97|10549.97|0
1742223840000|2025-03-17 15:04:00|10548.3|10548.3|10548.3|10548.3|10548.3|10548.3|10548.3|10548.3|0
1742223850000|2025-03-17 15:04:10|10547.01|10547.01|10547.37|10547.37|10547.66|10547.66|10547.01|10547.01|0
1742223900000|2025-03-17 15:05:00|10546.65|10546.65|10546.65|10546.65|10546.65|10546.65|10546.65|10546.65|0
1742223910000|2025-03-17 15:05:10|10547.48|10547.48|10547.48|10547.48|10547.48|10547.48|10547.48|10547.48|0
1742223920000|2025-03-17 15:05:20|10548.32|10548.32|10548.32|10548.32|10548.32|10548.32|10548.32|10548.32|0
1742223980000|2025-03-17 15:06:20|10551.89|10551.89|10551.89|10551.89|10551.89|10551.89|10551.89|10551.89|0
1742224010000|2025-03-17 15:06:50|10553.54|10553.54|10553.54|10553.54|10553.54|10553.54|10553.54|10553.54|0
1742224020000|2025-03-17 15:07:00|10555.94|10555.94|10555.94|10555.94|10555.94|10555.94|10555.94|10555.94|0
1742224070000|2025-03-17 15:07:50|10554.01|10554.01|10553.25|10553.25|10554.01|10554.01|10553.25|10553.25|0
1742224100000|2025-03-17 15:08:20|10552.5|10552.5|10551.56|10551.56|10552.5|10552.5|10551.56|10551.56|0
1742224110000|2025-03-17 15:08:30|10550.73|10550.73|10549.55|10549.55|10551.56|10551.56|10549.55|10549.55|0
1742224120000|2025-03-17 15:08:40|10548.44|10548.44|10548.44|10548.44|10548.44|10548.44|10548.44|10548.44|0
1742224190000|2025-03-17 15:09:50|10547.51|10547.51|10547.51|10547.51|10547.51|10547.51|10547.51|10547.51|0
1742224230000|2025-03-17 15:10:30|10546.67|10546.67|10545.74|10545.74|10546.67|10546.67|10545.74|10545.74|0
1742224240000|2025-03-17 15:10:40|10544.9|10544.9|10544.9|10544.9|10544.9|10544.9|10544.9|10544.9|0
1742224330000|2025-03-17 15:12:10|10546.67|10546.67|10548.15|10548.15|10548.15|10548.15|10546.67|10546.67|0
1742224400000|2025-03-17 15:13:20|10547.5|10547.5|10547.5|10547.5|10547.5|10547.5|10547.5|10547.5|0
1742224420000|2025-03-17 15:13:40|10546.67|10546.67|10546.67|10546.67|10546.67|10546.67|10546.67|10546.67|0
1742224430000|2025-03-17 15:13:50|10547.31|10547.31|10547.31|10547.31|10547.31|10547.31|10547.31|10547.31|0
1742224490000|2025-03-17 15:14:50|10547.96|10547.96|10547.96|10547.96|10547.96|10547.96|10547.96|10547.96|0
1742224500000|2025-03-17 15:15:00|10548.79|10548.79|10548.15|10548.15|10548.79|10548.79|10548.15|10548.15|0
1742224510000|2025-03-17 15:15:10|10549.44|10549.44|10550.66|10550.66|10550.66|10550.66|10549.44|10549.44|0
1742224520000|2025-03-17 15:15:20|10550.01|10550.01|10550.01|10550.01|10550.01|10550.01|10550.01|10550.01|0
1742224590000|2025-03-17 15:16:30|10551.3|10551.3|10551.3|10551.3|10551.3|10551.3|10551.3|10551.3|0
1742224680000|2025-03-17 15:18:00|10550.19|10550.19|10550.19|10550.19|10550.19|10550.19|10550.19|10550.19|0
1742224690000|2025-03-17 15:18:10|10548.9|10548.9|10548.9|10548.9|10548.9|10548.9|10548.9|10548.9|0
1742224700000|2025-03-17 15:18:20|10549.55|10549.55|10550.19|10550.19|10550.19|10550.19|10549.55|10549.55|0
1742224720000|2025-03-17 15:18:40|10552.7|10552.7|10552.7|10552.7|10552.7|10552.7|10552.7|10552.7|0
1742224750000|2025-03-17 15:19:10|10552.06|10552.06|10552.06|10552.06|10552.06|10552.06|10552.06|10552.06|0
1742224800000|2025-03-17 15:20:00|10552.89|10552.89|10553.54|10553.54|10553.54|10553.54|10552.89|10552.89|0
1742224810000|2025-03-17 15:20:10|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|10554.37|0
1742224910000|2025-03-17 15:21:50|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|10555.21|0
1742224930000|2025-03-17 15:22:10|10555.93|10555.93|10556.65|10556.65|10556.65|10556.65|10555.93|10555.93|0
1742224950000|2025-03-17 15:22:30|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|0
1742224990000|2025-03-17 15:23:10|10558.74|10558.74|10558.74|10558.74|10558.74|10558.74|10558.74|10558.74|0
1742225000000|2025-03-17 15:23:20|10558.02|10558.02|10558.02|10558.02|10558.02|10558.02|10558.02|10558.02|0
1742225020000|2025-03-17 15:23:40|10557.27|10557.27|10555.4|10555.4|10557.27|10557.27|10555.4|10555.4|0
1742225050000|2025-03-17 15:24:10|10554.75|10554.75|10553.64|10553.64|10554.75|10554.75|10553.64|10553.64|0
1742225060000|2025-03-17 15:24:20|10551.15|10551.15|10551.15|10551.15|10551.15|10551.15|10551.15|10551.15|0
1742225100000|2025-03-17 15:25:00|10549.86|10549.86|10549.86|10549.86|10549.86|10549.86|10549.86|10549.86|0
1742225110000|2025-03-17 15:25:10|10550.69|10550.69|10550.69|10550.69|10550.69|10550.69|10550.69|10550.69|0
1742225120000|2025-03-17 15:25:20|10551.42|10551.42|10551.42|10551.42|10551.42|10551.42|10551.42|10551.42|0
1742225150000|2025-03-17 15:25:50|10552.06|10552.06|10552.06|10552.06|10552.06|10552.06|10552.06|10552.06|0
1742225160000|2025-03-17 15:26:00|10553|10553|10553|10553|10553|10553|10553|10553|0
1742225170000|2025-03-17 15:26:10|10552.06|10552.06|10552.06|10552.06|10552.06|10552.06|10552.06|10552.06|0
1742225190000|2025-03-17 15:26:30|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|0
1742225230000|2025-03-17 15:27:10|10551.39|10551.39|10551.39|10551.39|10551.39|10551.39|10551.39|10551.39|0
1742225290000|2025-03-17 15:28:10|10552.32|10552.32|10552.32|10552.32|10552.32|10552.32|10552.32|10552.32|0
1742225370000|2025-03-17 15:29:30|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|0
1742225390000|2025-03-17 15:29:50|10549.33|10549.33|10548.23|10548.23|10549.33|10549.33|10548.23|10548.23|0
1742225410000|2025-03-17 15:30:10|10546.78|10546.78|10548.83|10548.83|10548.83|10548.83|10546.78|10546.78|0
1742225450000|2025-03-17 15:30:50|10549.59|10549.59|10549.59|10549.59|10549.59|10549.59|10549.59|10549.59|0
1742225470000|2025-03-17 15:31:10|10550.23|10550.23|10550.23|10550.23|10550.23|10550.23|10550.23|10550.23|0
1742225510000|2025-03-17 15:31:50|10548.94|10548.94|10548.94|10548.94|10548.94|10548.94|10548.94|10548.94|0
1742225520000|2025-03-17 15:32:00|10548.01|10548.01|10548.01|10548.01|10548.01|10548.01|10548.01|10548.01|0
1742225530000|2025-03-17 15:32:10|10547.17|10547.17|10546.53|10546.53|10547.17|10547.17|10546.53|10546.53|0
1742225590000|2025-03-17 15:33:10|10545.8|10545.8|10545.8|10545.8|10545.8|10545.8|10545.8|10545.8|0
1742225600000|2025-03-17 15:33:20|10544.97|10544.97|10544.97|10544.97|10544.97|10544.97|10544.97|10544.97|0
1742225610000|2025-03-17 15:33:30|10545.8|10545.8|10545.8|10545.8|10545.8|10545.8|10545.8|10545.8|0
1742225650000|2025-03-17 15:34:10|10544.29|10544.29|10544.29|10544.29|10544.29|10544.29|10544.29|10544.29|0
1742225660000|2025-03-17 15:34:20|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|0
1742225680000|2025-03-17 15:34:40|10542.6|10542.6|10542.6|10542.6|10542.6|10542.6|10542.6|10542.6|0
1742225690000|2025-03-17 15:34:50|10543.44|10543.44|10542.68|10542.68|10543.44|10543.44|10542.68|10542.68|0
1742225710000|2025-03-17 15:35:10|10540.75|10540.75|10540.75|10540.75|10540.75|10540.75|10540.75|10540.75|0
1742225750000|2025-03-17 15:35:50|10540.03|10540.03|10540.03|10540.03|10540.03|10540.03|10540.03|10540.03|0
1742225770000|2025-03-17 15:36:10|10539.38|10539.38|10539.38|10539.38|10539.38|10539.38|10539.38|10539.38|0
1742225780000|2025-03-17 15:36:20|10540.03|10540.03|10540.03|10540.03|10540.03|10540.03|10540.03|10540.03|0
1742225820000|2025-03-17 15:37:00|10540.96|10540.96|10540.96|10540.96|10540.96|10540.96|10539.85|10539.85|0
1742225830000|2025-03-17 15:37:10|10542.55|10542.55|10542.55|10542.55|10542.55|10542.55|10542.55|10542.55|0
1742225860000|2025-03-17 15:37:40|10543.2|10543.2|10543.2|10543.2|10543.84|10543.84|10543.2|10543.2|0
1742225870000|2025-03-17 15:37:50|10544.85|10544.85|10551.63|10551.63|10551.63|10551.63|10544.85|10544.85|0
1742225880000|2025-03-17 15:38:00|10552.35|10552.35|10552.35|10552.35|10552.35|10552.35|10552.35|10552.35|0
1742225920000|2025-03-17 15:38:40|10551.7|10551.7|10550.87|10550.87|10551.7|10551.7|10550.87|10550.87|0
1742225930000|2025-03-17 15:38:50|10551.51|10551.51|10551.51|10551.51|10551.51|10551.51|10551.51|10551.51|0
1742225950000|2025-03-17 15:39:10|10552.16|10552.16|10552.8|10552.8|10552.8|10552.8|10552.16|10552.16|0
1742225960000|2025-03-17 15:39:20|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|0
1742226050000|2025-03-17 15:40:50|10552.27|10552.27|10551.51|10551.51|10552.27|10552.27|10550.79|10550.79|0
1742226060000|2025-03-17 15:41:00|10550.79|10550.79|10550.79|10550.79|10550.79|10550.79|10550.79|10550.79|0
1742226070000|2025-03-17 15:41:10|10550.14|10550.14|10550.14|10550.14|10550.14|10550.14|10550.14|10550.14|0
1742226090000|2025-03-17 15:41:30|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|0
1742226100000|2025-03-17 15:41:40|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|0
1742226150000|2025-03-17 15:42:30|10550.87|10550.87|10550.11|10550.11|10550.87|10550.87|10550.11|10550.11|0
1742226220000|2025-03-17 15:43:40|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|0
1742226240000|2025-03-17 15:44:00|10552.24|10552.24|10552.88|10552.88|10552.88|10552.88|10552.24|10552.24|0
1742226270000|2025-03-17 15:44:30|10554.37|10554.37|10556.52|10556.52|10556.52|10556.52|10554.37|10554.37|0
1742226300000|2025-03-17 15:45:00|10554.94|10554.94|10554.94|10554.94|10554.94|10554.94|10554.94|10554.94|0
1742226360000|2025-03-17 15:46:00|10553.83|10553.83|10553.83|10553.83|10553.83|10553.83|10553.83|10553.83|0
1742226380000|2025-03-17 15:46:20|10552.16|10552.16|10551.33|10551.33|10552.16|10552.16|10551.33|10551.33|0
1742226410000|2025-03-17 15:46:50|10552.16|10552.16|10553|10553|10553|10553|10552.16|10552.16|0
1742226450000|2025-03-17 15:47:30|10553.75|10553.75|10553.75|10553.75|10553.75|10553.75|10553.75|10553.75|0
1742226470000|2025-03-17 15:47:50|10555.61|10555.61|10555.61|10555.61|10555.61|10555.61|10555.61|10555.61|0
1742226480000|2025-03-17 15:48:00|10556.26|10556.26|10556.9|10556.9|10556.9|10556.9|10556.26|10556.26|0
1742226490000|2025-03-17 15:48:10|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|0
1742226500000|2025-03-17 15:48:20|10558.67|10558.67|10557.95|10557.95|10558.67|10558.67|10557.95|10557.95|0
1742226520000|2025-03-17 15:48:40|10557.02|10557.02|10555.72|10555.72|10557.02|10557.02|10554.89|10554.89|0
1742226560000|2025-03-17 15:49:20|10556.83|10556.83|10556.83|10556.83|10556.83|10556.83|10556.83|10556.83|0
1742226590000|2025-03-17 15:49:50|10557.48|10557.48|10557.48|10557.48|10557.48|10557.48|10557.48|10557.48|0
1742226600000|2025-03-17 15:50:00|10554.89|10554.89|10552.2|10552.2|10554.89|10554.89|10552.2|10552.2|0
1742226610000|2025-03-17 15:50:10|10550.91|10550.91|10550.91|10550.91|10550.91|10550.91|10550.91|10550.91|0
1742226650000|2025-03-17 15:50:50|10551.66|10551.66|10551.66|10551.66|10551.66|10551.66|10551.66|10551.66|0
1742226670000|2025-03-17 15:51:10|10552.31|10552.31|10552.31|10552.31|10552.31|10552.31|10552.31|10552.31|0
1742226680000|2025-03-17 15:51:20|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|0
1742226730000|2025-03-17 15:52:10|10553.79|10553.79|10553.79|10553.79|10553.79|10553.79|10553.79|10553.79|0
1742226740000|2025-03-17 15:52:20|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|10553.14|0
1742226770000|2025-03-17 15:52:50|10552.39|10552.39|10548.93|10548.93|10552.39|10552.39|10548.93|10548.93|0
1742226800000|2025-03-17 15:53:20|10546.69|10546.69|10546.69|10546.69|10546.69|10546.69|10546.69|10546.69|0
1742226890000|2025-03-17 15:54:50|10547.53|10547.53|10547.53|10547.53|10547.53|10547.53|10547.53|10547.53|0
1742226900000|2025-03-17 15:55:00|10548.17|10548.17|10548.5|10548.5|10548.5|10548.5|10547.53|10547.53|0
1742226910000|2025-03-17 15:55:10|10548.98|10548.98|10549.85|10549.85|10549.85|10549.85|10548.98|10548.98|0
1742226920000|2025-03-17 15:55:20|10548.02|10548.02|10548.02|10548.02|10548.02|10548.02|10548.02|10548.02|0
1742226930000|2025-03-17 15:55:30|10548.67|10548.67|10548.67|10548.67|10548.67|10548.67|10548.67|10548.67|0
1742226950000|2025-03-17 15:55:50|10549.31|10549.31|10549.31|10549.31|10549.31|10549.31|10549.31|10549.31|0
1742226960000|2025-03-17 15:56:00|10547.87|10547.87|10546.93|10546.93|10547.87|10547.87|10546.93|10546.93|0
1742226970000|2025-03-17 15:56:10|10548.04|10548.04|10548.04|10548.04|10548.04|10548.04|10548.04|10548.04|0
1742226980000|2025-03-17 15:56:20|10549.44|10549.44|10549.44|10549.44|10549.44|10549.44|10549.44|10549.44|0
1742226990000|2025-03-17 15:56:30|10554.09|10554.09|10554.09|10554.09|10554.09|10554.09|10554.09|10554.09|0
1742227000000|2025-03-17 15:56:40|10554.84|10554.84|10554.84|10554.84|10554.84|10554.84|10554.84|10554.84|0
1742227010000|2025-03-17 15:56:50|10555.6|10555.6|10555.6|10555.6|10555.6|10555.6|10555.6|10555.6|0
1742227020000|2025-03-17 15:57:00|10557.08|10557.08|10558.56|10558.56|10558.56|10558.56|10557.08|10557.08|0
1742227050000|2025-03-17 15:57:30|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|0
1742227070000|2025-03-17 15:57:50|10564.3|10564.3|10565.81|10565.81|10565.81|10565.81|10564.3|10564.3|0
1742227090000|2025-03-17 15:58:10|10565.05|10565.05|10565.05|10565.05|10565.05|10565.05|10565.05|10565.05|0
1742227100000|2025-03-17 15:58:20|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|10564.22|0
1742227110000|2025-03-17 15:58:30|10563.57|10563.57|10563.57|10563.57|10563.57|10563.57|10563.57|10563.57|0
1742227170000|2025-03-17 15:59:30|10564.97|10564.97|10564.97|10564.97|10564.97|10564.97|10564.97|10564.97|0
1742227190000|2025-03-17 15:59:50|10564.85|10564.85|10562.62|10562.62|10564.85|10564.85|10562.62|10562.62|0
1742227200000|2025-03-17 16:00:00|10561.97|10561.97|10559.17|10559.17|10561.97|10561.97|10559.17|10559.17|0
1742227210000|2025-03-17 16:00:10|10560.11|10560.11|10557.94|10557.94|10560.11|10560.11|10557.94|10557.94|0
1742227230000|2025-03-17 16:00:30|10557.29|10557.29|10557.29|10557.29|10557.29|10557.29|10557.29|10557.29|0
1742227270000|2025-03-17 16:01:10|10556.54|10556.54|10556.54|10556.54|10556.54|10556.54|10556.54|10556.54|0
1742227280000|2025-03-17 16:01:20|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|10556.3|0
1742227290000|2025-03-17 16:01:30|10555.01|10555.01|10555.01|10555.01|10555.01|10555.01|10555.01|10555.01|0
1742227300000|2025-03-17 16:01:40|10553.34|10553.34|10553.34|10553.34|10553.34|10553.34|10553.34|10553.34|0
1742227330000|2025-03-17 16:02:10|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|0
1742227390000|2025-03-17 16:03:10|10552.34|10552.34|10546.93|10546.93|10552.34|10552.34|10546.93|10546.93|0
1742227430000|2025-03-17 16:03:50|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|0
1742227440000|2025-03-17 16:04:00|10544.99|10544.99|10544.99|10544.99|10544.99|10544.99|10544.99|10544.99|0
1742227480000|2025-03-17 16:04:40|10544.16|10544.16|10542.87|10542.87|10544.16|10544.16|10542.87|10542.87|0
1742227490000|2025-03-17 16:04:50|10542.22|10542.22|10542.22|10542.22|10542.22|10542.22|10542.22|10542.22|0
1742227500000|2025-03-17 16:05:00|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|0
1742227560000|2025-03-17 16:06:00|10541|10541|10541|10541|10541|10541|10541|10541|0
1742227610000|2025-03-17 16:06:50|10540.16|10540.16|10539.33|10539.33|10540.16|10540.16|10539.33|10539.33|0
1742227620000|2025-03-17 16:07:00|10538.04|10538.04|10538.04|10538.04|10538.04|10538.04|10538.04|10538.04|0
1742227630000|2025-03-17 16:07:10|10537.67|10537.67|10537.67|10537.67|10537.67|10537.67|10537.67|10537.67|0
1742227650000|2025-03-17 16:07:30|10537|10537|10537.83|10537.83|10537.83|10537.83|10537|10537|0
1742227700000|2025-03-17 16:08:20|10538.77|10538.77|10539.41|10539.41|10539.41|10539.41|10538.77|10538.77|0
1742227750000|2025-03-17 16:09:10|10541.08|10541.08|10541|10541|10541.08|10541.08|10540.25|10540.25|0
1742227760000|2025-03-17 16:09:20|10545.07|10545.07|10546.52|10546.52|10546.52|10546.52|10545.07|10545.07|0
1742227770000|2025-03-17 16:09:30|10545.76|10545.76|10543.54|10543.54|10545.76|10545.76|10543.54|10543.54|0
1742227780000|2025-03-17 16:09:40|10542.81|10542.81|10542.81|10542.81|10542.81|10542.81|10542.81|10542.81|0
1742227790000|2025-03-17 16:09:50|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|10543.54|0
1742227810000|2025-03-17 16:10:10|10542.81|10542.81|10538.99|10538.99|10542.81|10542.81|10538.99|10538.99|0
1742227820000|2025-03-17 16:10:20|10538.05|10538.05|10537.33|10537.33|10538.05|10538.05|10537.33|10537.33|0
1742227830000|2025-03-17 16:10:30|10538.05|10538.05|10538.05|10538.05|10538.05|10538.05|10538.05|10538.05|0
1742227840000|2025-03-17 16:10:40|10535.84|10535.84|10535.84|10535.84|10535.84|10535.84|10535.84|10535.84|0
1742227850000|2025-03-17 16:10:50|10535.08|10535.08|10535.08|10535.08|10535.08|10535.08|10535.08|10535.08|0
1742227870000|2025-03-17 16:11:10|10533.97|10533.97|10533.97|10533.97|10533.97|10533.97|10533.97|10533.97|0
1742227880000|2025-03-17 16:11:20|10532.04|10532.04|10532.04|10532.04|10532.04|10532.04|10532.04|10532.04|0
1742227890000|2025-03-17 16:11:30|10531.39|10531.39|10531.39|10531.39|10531.39|10531.39|10531.39|10531.39|0
1742227930000|2025-03-17 16:12:10|10532.68|10532.68|10532.68|10532.68|10532.68|10532.68|10532.68|10532.68|0
1742227940000|2025-03-17 16:12:20|10531.93|10531.93|10531.93|10531.93|10531.93|10531.93|10531.93|10531.93|0
1742227960000|2025-03-17 16:12:40|10532.57|10532.57|10533.22|10533.22|10533.22|10533.22|10532.57|10532.57|0
1742228060000|2025-03-17 16:14:20|10532.5|10532.5|10532.5|10532.5|10532.5|10532.5|10532.5|10532.5|0
1742228110000|2025-03-17 16:15:10|10531.66|10531.66|10531.66|10531.66|10531.66|10531.66|10531.66|10531.66|0
1742228130000|2025-03-17 16:15:30|10530.91|10530.91|10530.91|10530.91|10530.91|10530.91|10530.91|10530.91|0
1742228160000|2025-03-17 16:16:00|10530.67|10530.67|10530.67|10530.67|10530.67|10530.67|10530.67|10530.67|0
1742228170000|2025-03-17 16:16:10|10530.54|10530.54|10530.54|10530.54|10530.54|10530.54|10530.54|10530.54|0
1742228190000|2025-03-17 16:16:30|10531.38|10531.38|10531.38|10531.38|10531.38|10531.38|10531.38|10531.38|0
1742228230000|2025-03-17 16:17:10|10532.31|10532.31|10533.07|10533.07|10533.07|10533.07|10532.31|10532.31|0
1742228320000|2025-03-17 16:18:40|10533.82|10533.82|10533.82|10533.82|10533.82|10533.82|10533.82|10533.82|0
1742228360000|2025-03-17 16:19:20|10532.53|10532.53|10532.53|10532.53|10532.53|10532.53|10532.53|10532.53|0
1742228380000|2025-03-17 16:19:40|10533.37|10533.37|10534.01|10534.01|10534.01|10534.01|10533.37|10533.37|0
1742228390000|2025-03-17 16:19:50|10534.38|10534.38|10534.38|10534.38|10534.38|10534.38|10534.38|10534.38|0
1742228430000|2025-03-17 16:20:30|10535.13|10535.13|10535.13|10535.13|10535.13|10535.13|10535.13|10535.13|0
1742228440000|2025-03-17 16:20:40|10535.89|10535.89|10535.89|10535.89|10535.89|10535.89|10535.89|10535.89|0
1742228450000|2025-03-17 16:20:50|10535.13|10535.13|10535.13|10535.13|10535.13|10535.13|10535.13|10535.13|0
1742228470000|2025-03-17 16:21:10|10534.2|10534.2|10534.2|10534.2|10534.2|10534.2|10534.2|10534.2|0
1742228480000|2025-03-17 16:21:20|10533.36|10533.36|10533.36|10533.36|10533.36|10533.36|10533.36|10533.36|0
1742228490000|2025-03-17 16:21:30|10534.3|10534.3|10534.3|10534.3|10534.3|10534.3|10534.3|10534.3|0
1742228520000|2025-03-17 16:22:00|10532.17|10532.17|10529.29|10529.29|10532.17|10532.17|10529.29|10529.29|0
1742228530000|2025-03-17 16:22:10|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|10529.94|0
1742228540000|2025-03-17 16:22:20|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|0
1742228550000|2025-03-17 16:22:30|10529.81|10529.81|10529.81|10529.81|10529.81|10529.81|10529.81|10529.81|0
1742228580000|2025-03-17 16:23:00|10528.88|10528.88|10528.88|10528.88|10528.88|10528.88|10528.88|10528.88|0
1742228590000|2025-03-17 16:23:10|10528.12|10528.12|10529.06|10529.06|10529.06|10529.06|10528.12|10528.12|0
1742228610000|2025-03-17 16:23:30|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|10529.71|0
1742228620000|2025-03-17 16:23:40|10528.87|10528.87|10528.87|10528.87|10528.87|10528.87|10528.87|10528.87|0
1742228640000|2025-03-17 16:24:00|10529.62|10529.62|10528.15|10528.15|10529.62|10529.62|10528.15|10528.15|0
1742228650000|2025-03-17 16:24:10|10527.42|10527.42|10527.42|10527.42|10527.42|10527.42|10527.42|10527.42|0
1742228660000|2025-03-17 16:24:20|10528.26|10528.26|10529.85|10529.85|10530.57|10530.57|10528.26|10528.26|0
1742228670000|2025-03-17 16:24:30|10529.09|10529.09|10529.09|10529.09|10529.09|10529.09|10529.09|10529.09|0
1742228690000|2025-03-17 16:24:50|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|0
1742228700000|2025-03-17 16:25:00|10528.98|10528.98|10529.09|10529.09|10529.82|10529.82|10528.98|10528.98|0
1742228720000|2025-03-17 16:25:20|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|0
1742228740000|2025-03-17 16:25:40|10529.7|10529.7|10529.7|10529.7|10529.7|10529.7|10529.7|10529.7|0
1742228750000|2025-03-17 16:25:50|10528.97|10528.97|10528.97|10528.97|10528.97|10528.97|10528.97|10528.97|0
1742228760000|2025-03-17 16:26:00|10528.22|10528.22|10529.7|10529.7|10529.7|10529.7|10528.22|10528.22|0
1742228770000|2025-03-17 16:26:10|10529.05|10529.05|10529.05|10529.05|10529.05|10529.05|10529.05|10529.05|0
1742228780000|2025-03-17 16:26:20|10529.77|10529.77|10529.77|10529.77|10529.77|10529.77|10529.77|10529.77|0
1742228790000|2025-03-17 16:26:30|10529.13|10529.13|10529.13|10529.13|10529.13|10529.13|10529.13|10529.13|0
1742228820000|2025-03-17 16:27:00|10532.12|10532.12|10532.12|10532.12|10532.12|10532.12|10532.12|10532.12|0
1742228830000|2025-03-17 16:27:10|10532.76|10532.76|10532.12|10532.12|10532.76|10532.76|10532.12|10532.12|0
1742228850000|2025-03-17 16:27:30|10532.87|10532.87|10532.21|10532.21|10533.98|10533.98|10532.21|10532.21|0
1742228870000|2025-03-17 16:27:50|10532.09|10532.09|10532.09|10532.09|10532.09|10532.09|10532.09|10532.09|0
1742228880000|2025-03-17 16:28:00|10530.8|10530.8|10529.29|10529.29|10530.8|10530.8|10529.29|10529.29|0
1742228930000|2025-03-17 16:28:50|10528.65|10528.65|10525.23|10525.23|10528.65|10528.65|10525.23|10525.23|0
1742228940000|2025-03-17 16:29:00|10525.88|10525.88|10520.39|10520.39|10525.88|10525.88|10520.39|10520.39|0
1742228950000|2025-03-17 16:29:10|10519.75|10519.75|10521.04|10521.04|10521.04|10521.04|10519.75|10519.75|0
1742228960000|2025-03-17 16:29:20|10521.87|10521.87|10521.87|10521.87|10521.87|10521.87|10521.87|10521.87|0
1742228970000|2025-03-17 16:29:30|10521.23|10521.23|10522.01|10522.01|10522.01|10522.01|10521.23|10521.23|0
1742228980000|2025-03-17 16:29:40|10524.88|10524.88|10523.41|10523.41|10526.93|10526.93|10523.41|10523.41|0
1742228990000|2025-03-17 16:29:50|10522.77|10522.77|10517.19|10517.19|10522.77|10522.77|10517.19|10517.19|0
1742285700000|2025-03-18 08:15:00|10541.88|10541.88|10541.88|10541.88|10541.88|10541.88|10541.88|10541.88|0
1742285720000|2025-03-18 08:15:20|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|0
1742285730000|2025-03-18 08:15:30|10541.88|10541.88|10542.82|10542.82|10542.82|10542.82|10541.88|10541.88|0
1742285740000|2025-03-18 08:15:40|10542.06|10542.06|10542.06|10542.06|10542.06|10542.06|10542.06|10542.06|0
1742285770000|2025-03-18 08:16:10|10543|10543|10542.06|10542.06|10543|10543|10542.06|10542.06|0
1742285790000|2025-03-18 08:16:30|10543.35|10543.35|10543.35|10543.35|10543.35|10543.35|10543.35|10543.35|0
1742285820000|2025-03-18 08:17:00|10542.42|10542.42|10543.35|10543.35|10543.35|10543.35|10542.42|10542.42|0
1742285840000|2025-03-18 08:17:20|10545.57|10545.57|10545.57|10545.57|10545.57|10545.57|10545.57|10545.57|0
1742285880000|2025-03-18 08:18:00|10546.51|10546.51|10550.89|10550.89|10550.89|10550.89|10546.51|10546.51|0
1742285890000|2025-03-18 08:18:10|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|0
1742285920000|2025-03-18 08:18:40|10556.32|10556.32|10556.32|10556.32|10556.32|10556.32|10556.32|10556.32|0
1742285930000|2025-03-18 08:18:50|10557.05|10557.05|10560.59|10560.59|10560.59|10560.59|10557.05|10557.05|0
1742285940000|2025-03-18 08:19:00|10561.23|10561.23|10561.23|10561.23|10561.23|10561.23|10561.23|10561.23|0
1742285990000|2025-03-18 08:19:50|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|10561.88|0
1742286000000|2025-03-18 08:20:00|10564.77|10564.77|10566.61|10566.61|10566.61|10566.61|10564.77|10564.77|0
1742286010000|2025-03-18 08:20:10|10570.87|10570.87|10572.54|10572.54|10572.54|10572.54|10570.87|10570.87|0
1742286050000|2025-03-18 08:20:50|10574.05|10574.05|10574.05|10574.05|10574.05|10574.05|10574.05|10574.05|0
1742286070000|2025-03-18 08:21:10|10576.63|10576.63|10580.82|10580.82|10580.82|10580.82|10576.63|10576.63|0
1742286140000|2025-03-18 08:22:20|10584.16|10584.16|10583.94|10583.94|10584.16|10584.16|10582.49|10582.49|0
1742286150000|2025-03-18 08:22:30|10584.66|10584.66|10584.66|10584.66|10584.66|10584.66|10584.66|10584.66|0
1742286170000|2025-03-18 08:22:50|10583.94|10583.94|10583.22|10583.22|10583.94|10583.94|10583.22|10583.22|0
1742286240000|2025-03-18 08:24:00|10584.15|10584.15|10592.41|10592.41|10592.41|10592.41|10584.15|10584.15|0
1742286250000|2025-03-18 08:24:10|10593.13|10593.13|10593.89|10593.89|10593.89|10593.89|10593.13|10593.13|0
1742286260000|2025-03-18 08:24:20|10597.23|10597.23|10597.23|10597.23|10597.23|10597.23|10597.23|10597.23|0
1742286270000|2025-03-18 08:24:30|10597.98|10597.98|10603.9|10603.9|10603.9|10603.9|10597.98|10597.98|0
1742286300000|2025-03-18 08:25:00|10605.19|10605.19|10604.89|10604.89|10605.53|10605.53|10603.6|10603.6|0
1742286310000|2025-03-18 08:25:10|10604.05|10604.05|10605.5|10605.5|10605.5|10605.5|10604.05|10604.05|0
1742286320000|2025-03-18 08:25:20|10603.99|10603.99|10593.75|10593.75|10603.99|10603.99|10593.75|10593.75|0
1742286340000|2025-03-18 08:25:40|10595.96|10595.96|10595.96|10595.96|10595.96|10595.96|10595.96|10595.96|0
1742286350000|2025-03-18 08:25:50|10596.72|10596.72|10596.33|10596.33|10597.36|10597.36|10596.33|10596.33|0
1742286370000|2025-03-18 08:26:10|10597.62|10597.62|10597.62|10597.62|10597.62|10597.62|10597.62|10597.62|0
1742286410000|2025-03-18 08:26:50|10594.39|10594.39|10595.68|10595.68|10595.68|10595.68|10594.39|10594.39|0
1742286420000|2025-03-18 08:27:00|10597.95|10597.95|10597.87|10597.87|10597.95|10597.95|10597.22|10597.22|0
1742286430000|2025-03-18 08:27:10|10599.16|10599.16|10599.16|10599.16|10599.16|10599.16|10599.16|10599.16|0
1742286440000|2025-03-18 08:27:20|10599.88|10599.88|10599.88|10599.88|10599.88|10599.88|10599.88|10599.88|0
1742286480000|2025-03-18 08:28:00|10601.33|10601.33|10601.97|10601.97|10601.97|10601.97|10601.33|10601.33|0
1742286490000|2025-03-18 08:28:10|10603.26|10603.26|10603.26|10603.26|10603.26|10603.26|10603.26|10603.26|0
1742286500000|2025-03-18 08:28:20|10603.91|10603.91|10603.91|10603.91|10603.91|10603.91|10603.91|10603.91|0
1742286520000|2025-03-18 08:28:40|10604.66|10604.66|10605.31|10605.31|10605.31|10605.31|10604.66|10604.66|0
1742286530000|2025-03-18 08:28:50|10606.42|10606.42|10607.35|10607.35|10607.35|10607.35|10606.42|10606.42|0
1742286540000|2025-03-18 08:29:00|10608.64|10608.64|10610.15|10610.15|10610.15|10610.15|10608.64|10608.64|0
1742286560000|2025-03-18 08:29:20|10613.49|10613.49|10612.74|10612.74|10613.49|10613.49|10612.74|10612.74|0
1742286590000|2025-03-18 08:29:50|10611.63|10611.63|10611.63|10611.63|10611.63|10611.63|10611.63|10611.63|0
1742286600000|2025-03-18 08:30:00|10612.74|10612.74|10623.64|10623.64|10623.64|10623.64|10612.74|10612.74|0
1742286610000|2025-03-18 08:30:10|10624.28|10624.28|10625.01|10625.01|10625.01|10625.01|10624.28|10624.28|0
1742286620000|2025-03-18 08:30:20|10626.88|10626.88|10637.91|10637.91|10638.74|10638.74|10626.88|10626.88|0
1742286630000|2025-03-18 08:30:30|10641.13|10641.13|10641.13|10641.13|10641.13|10641.13|10641.13|10641.13|0
1742286640000|2025-03-18 08:30:40|10642.8|10642.8|10643.74|10643.74|10643.74|10643.74|10642.8|10642.8|0
1742286650000|2025-03-18 08:30:50|10644.67|10644.67|10644.67|10644.67|10644.67|10644.67|10644.67|10644.67|0
1742286680000|2025-03-18 08:31:20|10647.12|10647.12|10647.12|10647.12|10647.12|10647.12|10647.12|10647.12|0
1742286690000|2025-03-18 08:31:30|10646.28|10646.28|10646.28|10646.28|10646.28|10646.28|10646.28|10646.28|0
1742286750000|2025-03-18 08:32:30|10648.22|10648.22|10648.22|10648.22|10648.22|10648.22|10648.22|10648.22|0
1742286770000|2025-03-18 08:32:50|10652.65|10652.65|10655.23|10655.23|10655.23|10655.23|10652.65|10652.65|0
1742286780000|2025-03-18 08:33:00|10657.94|10657.94|10659.23|10659.23|10659.23|10659.23|10657.94|10657.94|0
1742286800000|2025-03-18 08:33:20|10661.73|10661.73|10660.9|10660.9|10661.73|10661.73|10660.9|10660.9|0
1742286840000|2025-03-18 08:34:00|10662.19|10662.19|10662.19|10662.19|10662.19|10662.19|10662.19|10662.19|0
1742286850000|2025-03-18 08:34:10|10665.96|10665.96|10668.76|10668.76|10668.76|10668.76|10665.96|10665.96|0
1742286860000|2025-03-18 08:34:20|10673.29|10673.29|10673.29|10673.29|10673.29|10673.29|10673.29|10673.29|0
1742286890000|2025-03-18 08:34:50|10676.06|10676.06|10676.06|10676.06|10676.06|10676.06|10676.06|10676.06|0
1742286930000|2025-03-18 08:35:30|10676.82|10676.82|10676.82|10676.82|10676.82|10676.82|10676.82|10676.82|0
1742286950000|2025-03-18 08:35:50|10678.99|10678.99|10689.26|10689.26|10689.26|10689.26|10678.99|10678.99|0
1742286960000|2025-03-18 08:36:00|10692.48|10692.48|10692.03|10692.03|10692.67|10692.67|10690.74|10690.74|0
1742286970000|2025-03-18 08:36:10|10691.19|10691.19|10691.19|10691.19|10691.19|10691.19|10691.19|10691.19|0
1742287020000|2025-03-18 08:37:00|10694.93|10694.93|10694.93|10694.93|10694.93|10694.93|10694.93|10694.93|0
1742287030000|2025-03-18 08:37:10|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|10694.29|0
1742287040000|2025-03-18 08:37:20|10694.11|10694.11|10694.11|10694.11|10694.11|10694.11|10694.11|10694.11|0
1742287050000|2025-03-18 08:37:30|10693.46|10693.46|10700.26|10700.26|10700.37|10700.37|10692.53|10692.53|0
1742287060000|2025-03-18 08:37:40|10698.97|10698.97|10698.97|10698.97|10698.97|10698.97|10698.97|10698.97|0
1742287070000|2025-03-18 08:37:50|10698.32|10698.32|10696.57|10696.57|10698.32|10698.32|10696.57|10696.57|0
1742287080000|2025-03-18 08:38:00|10695.73|10695.73|10685.96|10685.96|10695.73|10695.73|10685.96|10685.96|0
1742287090000|2025-03-18 08:38:10|10684.45|10684.45|10678.23|10678.23|10684.45|10684.45|10678.23|10678.23|0
1742287100000|2025-03-18 08:38:20|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|0
1742287110000|2025-03-18 08:38:30|10676.1|10676.1|10676.94|10676.94|10676.94|10676.94|10676.1|10676.1|0
1742287120000|2025-03-18 08:38:40|10678.61|10678.61|10678.61|10678.61|10678.61|10678.61|10678.61|10678.61|0
1742287140000|2025-03-18 08:39:00|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|0
1742287150000|2025-03-18 08:39:10|10674.3|10674.3|10674.3|10674.3|10674.3|10674.3|10674.3|10674.3|0
1742287190000|2025-03-18 08:39:50|10672.85|10672.85|10670.98|10670.98|10672.85|10672.85|10670.98|10670.98|0
1742287200000|2025-03-18 08:40:00|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|10669.31|0
1742287240000|2025-03-18 08:40:40|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|0
1742287250000|2025-03-18 08:40:50|10674.87|10674.87|10677.15|10677.15|10677.15|10677.15|10674.87|10674.87|0
1742287270000|2025-03-18 08:41:10|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|10679.3|0
1742287290000|2025-03-18 08:41:30|10680.97|10680.97|10680.97|10680.97|10680.97|10680.97|10680.97|10680.97|0
1742287300000|2025-03-18 08:41:40|10681.81|10681.81|10686.98|10686.98|10686.98|10686.98|10681.81|10681.81|0
1742287310000|2025-03-18 08:41:50|10688.85|10688.85|10688.85|10688.85|10688.85|10688.85|10688.85|10688.85|0
1742287320000|2025-03-18 08:42:00|10689.68|10689.68|10688.1|10688.1|10689.68|10689.68|10687.45|10687.45|0
1742287330000|2025-03-18 08:42:10|10687.37|10687.37|10686.54|10686.54|10687.37|10687.37|10686.54|10686.54|0
1742287350000|2025-03-18 08:42:30|10685.7|10685.7|10685.7|10685.7|10685.7|10685.7|10685.7|10685.7|0
1742287410000|2025-03-18 08:43:30|10684.41|10684.41|10685.7|10685.7|10685.7|10685.7|10684.41|10684.41|0
1742287420000|2025-03-18 08:43:40|10686.43|10686.43|10685.7|10685.7|10686.43|10686.43|10685.7|10685.7|0
1742287500000|2025-03-18 08:45:00|10686.54|10686.54|10686.54|10686.54|10686.54|10686.54|10686.54|10686.54|0
1742287530000|2025-03-18 08:45:30|10685.81|10685.81|10685.81|10685.81|10685.81|10685.81|10685.81|10685.81|0
1742287590000|2025-03-18 08:46:30|10687.32|10687.32|10687.97|10687.97|10687.97|10687.97|10687.32|10687.32|0
1742287620000|2025-03-18 08:47:00|10686.46|10686.46|10686.46|10686.46|10686.46|10686.46|10686.46|10686.46|0
1742287670000|2025-03-18 08:47:50|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|0
1742287690000|2025-03-18 08:48:10|10683.44|10683.44|10683.44|10683.44|10683.44|10683.44|10683.44|10683.44|0
1742287730000|2025-03-18 08:48:50|10686.46|10686.46|10687.29|10687.29|10687.29|10687.29|10686.46|10686.46|0
1742287760000|2025-03-18 08:49:20|10686.54|10686.54|10686.54|10686.54|10686.54|10686.54|10686.54|10686.54|0
1742287770000|2025-03-18 08:49:30|10687.02|10687.02|10687.02|10687.02|10687.02|10687.02|10687.02|10687.02|0
1742287790000|2025-03-18 08:49:50|10686.42|10686.42|10686.3|10686.3|10686.42|10686.42|10686.3|10686.3|0
1742287800000|2025-03-18 08:50:00|10683.72|10683.72|10683.72|10683.72|10683.72|10683.72|10683.72|10683.72|0
1742287870000|2025-03-18 08:51:10|10684.47|10684.47|10684.47|10684.47|10684.47|10684.47|10684.47|10684.47|0
1742287880000|2025-03-18 08:51:20|10686.24|10686.24|10688.82|10688.82|10688.82|10688.82|10686.24|10686.24|0
1742287940000|2025-03-18 08:52:20|10688.94|10688.94|10688.94|10688.94|10688.94|10688.94|10688.94|10688.94|0
1742287950000|2025-03-18 08:52:30|10688.7|10688.7|10687.77|10687.77|10688.7|10688.7|10687.77|10687.77|0
1742287960000|2025-03-18 08:52:40|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|0
1742287970000|2025-03-18 08:52:50|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|0
1742287980000|2025-03-18 08:53:00|10691.88|10691.88|10695.11|10695.11|10695.11|10695.11|10691.88|10691.88|0
1742287990000|2025-03-18 08:53:10|10696.61|10696.61|10698.3|10698.3|10698.3|10698.3|10696.61|10696.61|0
1742288000000|2025-03-18 08:53:20|10699.97|10699.97|10699.97|10699.97|10699.97|10699.97|10699.97|10699.97|0
1742288010000|2025-03-18 08:53:30|10699.33|10699.33|10699.45|10699.45|10699.45|10699.45|10699.33|10699.33|0
1742288070000|2025-03-18 08:54:30|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|0
1742288130000|2025-03-18 08:55:30|10702.77|10702.77|10705.72|10705.72|10705.72|10705.72|10702.77|10702.77|0
1742288140000|2025-03-18 08:55:40|10706.2|10706.2|10706.05|10706.05|10706.81|10706.81|10705.72|10705.72|0
1742288170000|2025-03-18 08:56:10|10703.55|10703.55|10702.62|10702.62|10703.55|10703.55|10702.62|10702.62|0
1742288220000|2025-03-18 08:57:00|10700.11|10700.11|10697.17|10697.17|10700.11|10700.11|10696.53|10696.53|0
1742288230000|2025-03-18 08:57:10|10694.16|10694.16|10694.16|10694.16|10694.16|10694.16|10694.16|10694.16|0
1742288260000|2025-03-18 08:57:40|10696.09|10696.09|10696.09|10696.09|10696.09|10696.09|10696.09|10696.09|0
1742288280000|2025-03-18 08:58:00|10695.37|10695.37|10696.12|10696.12|10696.12|10696.12|10695.37|10695.37|0
1742288290000|2025-03-18 08:58:10|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|0
1742288300000|2025-03-18 08:58:20|10694.97|10694.97|10694.97|10694.97|10694.97|10694.97|10694.97|10694.97|0
1742288310000|2025-03-18 08:58:30|10692.47|10692.47|10692.47|10692.47|10692.47|10692.47|10692.47|10692.47|0
1742288330000|2025-03-18 08:58:50|10690.6|10690.6|10690.6|10690.6|10690.6|10690.6|10690.6|10690.6|0
1742288340000|2025-03-18 08:59:00|10691.53|10691.53|10691.53|10691.53|10691.53|10691.53|10691.53|10691.53|0
1742288390000|2025-03-18 08:59:50|10692.98|10692.98|10692.26|10692.26|10693.7|10693.7|10692.26|10692.26|0
1742288400000|2025-03-18 09:00:00|10692.9|10692.9|10692.9|10692.9|10692.9|10692.9|10692.9|10692.9|0
1742288490000|2025-03-18 09:01:30|10693.84|10693.84|10693.84|10693.84|10693.84|10693.84|10693.84|10693.84|0
1742288530000|2025-03-18 09:02:10|10693.96|10693.96|10693.96|10693.96|10693.96|10693.96|10693.96|10693.96|0
1742288540000|2025-03-18 09:02:20|10693.2|10693.2|10693.2|10693.2|10693.2|10693.2|10693.2|10693.2|0
1742288550000|2025-03-18 09:02:30|10693.57|10693.57|10693.2|10693.2|10693.57|10693.57|10693.2|10693.2|0
1742288560000|2025-03-18 09:02:40|10692.48|10692.48|10687.41|10687.41|10692.48|10692.48|10686.57|10686.57|0
1742288570000|2025-03-18 09:02:50|10688.05|10688.05|10688.05|10688.05|10688.05|10688.05|10688.05|10688.05|0
1742288580000|2025-03-18 09:03:00|10688.99|10688.99|10687.48|10687.48|10688.99|10688.99|10687.48|10687.48|0
1742288590000|2025-03-18 09:03:10|10686.54|10686.54|10685.71|10685.71|10687.48|10687.48|10685.71|10685.71|0
1742288610000|2025-03-18 09:03:30|10687|10687|10687.64|10687.64|10687.64|10687.64|10687|10687|0
1742288640000|2025-03-18 09:04:00|10686.13|10686.13|10686.13|10686.13|10686.13|10686.13|10686.13|10686.13|0
1742288670000|2025-03-18 09:04:30|10685.38|10685.38|10685.38|10685.38|10685.38|10685.38|10685.38|10685.38|0
1742288690000|2025-03-18 09:04:50|10684.54|10684.54|10684.54|10684.54|10684.54|10684.54|10684.54|10684.54|0
1742288710000|2025-03-18 09:05:10|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|0
1742288770000|2025-03-18 09:06:10|10682.79|10682.79|10682.45|10682.45|10683.9|10683.9|10681.34|10681.34|0
1742288780000|2025-03-18 09:06:20|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|0
1742288860000|2025-03-18 09:07:40|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|0
1742288870000|2025-03-18 09:07:50|10681.04|10681.04|10681.04|10681.04|10681.04|10681.04|10681.04|10681.04|0
1742288880000|2025-03-18 09:08:00|10680.4|10680.4|10680.4|10680.4|10680.4|10680.4|10680.4|10680.4|0
1742288960000|2025-03-18 09:09:20|10678.95|10678.95|10678.95|10678.95|10678.95|10678.95|10678.95|10678.95|0
1742288970000|2025-03-18 09:09:30|10678.11|10678.11|10678.11|10678.11|10678.11|10678.11|10678.11|10678.11|0
1742288980000|2025-03-18 09:09:40|10678.76|10678.76|10676.89|10676.89|10678.76|10678.76|10676.89|10676.89|0
1742288990000|2025-03-18 09:09:50|10676.24|10676.24|10676.89|10676.89|10676.89|10676.89|10676.24|10676.24|0
1742289030000|2025-03-18 09:10:30|10676.65|10676.65|10676.65|10676.65|10676.65|10676.65|10676.65|10676.65|0
1742289050000|2025-03-18 09:10:50|10677.58|10677.58|10679.25|10679.25|10679.25|10679.25|10677.58|10677.58|0
1742289060000|2025-03-18 09:11:00|10679.9|10679.9|10687.59|10687.59|10687.59|10687.59|10679.9|10679.9|0
1742289080000|2025-03-18 09:11:20|10688.23|10688.23|10688.23|10688.23|10688.23|10688.23|10688.23|10688.23|0
1742289110000|2025-03-18 09:11:50|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|0
1742289120000|2025-03-18 09:12:00|10686.73|10686.73|10684.71|10684.71|10686.73|10686.73|10684.71|10684.71|0
1742289140000|2025-03-18 09:12:20|10683.96|10683.96|10683.96|10683.96|10683.96|10683.96|10683.96|10683.96|0
1742289150000|2025-03-18 09:12:30|10685.25|10685.25|10685.25|10685.25|10685.25|10685.25|10685.25|10685.25|0
1742289190000|2025-03-18 09:13:10|10684.31|10684.31|10681.73|10681.73|10684.31|10684.31|10681.73|10681.73|0
1742289200000|2025-03-18 09:13:20|10679.52|10679.52|10671.95|10671.95|10679.52|10679.52|10671.95|10671.95|0
1742289210000|2025-03-18 09:13:30|10670.5|10670.5|10668.57|10668.57|10670.5|10670.5|10668.57|10668.57|0
1742289230000|2025-03-18 09:13:50|10667.92|10667.92|10667.92|10667.92|10667.92|10667.92|10667.92|10667.92|0
1742289240000|2025-03-18 09:14:00|10669.21|10669.21|10669.21|10669.21|10669.21|10669.21|10669.21|10669.21|0
1742289280000|2025-03-18 09:14:40|10668.1|10668.1|10668.1|10668.1|10668.1|10668.1|10668.1|10668.1|0
1742289300000|2025-03-18 09:15:00|10669.39|10669.39|10669.39|10669.39|10669.39|10669.39|10669.39|10669.39|0
1742289360000|2025-03-18 09:16:00|10670.23|10670.23|10670.23|10670.23|10670.23|10670.23|10670.23|10670.23|0
1742289400000|2025-03-18 09:16:40|10671.06|10671.06|10672|10672|10672|10672|10671.06|10671.06|0
1742289410000|2025-03-18 09:16:50|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|0
1742289420000|2025-03-18 09:17:00|10680.89|10680.89|10680.89|10680.89|10680.89|10680.89|10680.89|10680.89|0
1742289430000|2025-03-18 09:17:10|10682.18|10682.18|10682.18|10682.18|10682.18|10682.18|10682.18|10682.18|0
1742289480000|2025-03-18 09:18:00|10682.66|10682.66|10682.78|10682.78|10682.78|10682.78|10682.18|10682.18|0
1742289550000|2025-03-18 09:19:10|10682.13|10682.13|10682.13|10682.13|10682.13|10682.13|10682.13|10682.13|0
1742289580000|2025-03-18 09:19:40|10681.3|10681.3|10681.3|10681.3|10681.3|10681.3|10681.3|10681.3|0
1742289590000|2025-03-18 09:19:50|10679.17|10679.17|10679.17|10679.17|10679.17|10679.17|10679.17|10679.17|0
1742289610000|2025-03-18 09:20:10|10678.34|10678.34|10678.34|10678.34|10678.34|10678.34|10678.34|10678.34|0
1742289670000|2025-03-18 09:21:10|10675.78|10675.78|10673.85|10673.85|10675.78|10675.78|10673.85|10673.85|0
1742289700000|2025-03-18 09:21:40|10673.09|10673.09|10673.09|10673.09|10673.09|10673.09|10673.09|10673.09|0
1742289710000|2025-03-18 09:21:50|10673.74|10673.74|10673.74|10673.74|10673.74|10673.74|10673.74|10673.74|0
1742289780000|2025-03-18 09:23:00|10675.33|10675.33|10675.33|10675.33|10676.62|10676.62|10675.33|10675.33|0
1742289790000|2025-03-18 09:23:10|10677.2|10677.2|10677.2|10677.2|10677.2|10677.2|10677.2|10677.2|0
1742289820000|2025-03-18 09:23:40|10676.55|10676.55|10676.55|10676.55|10676.55|10676.55|10676.55|10676.55|0
1742289860000|2025-03-18 09:24:20|10675.91|10675.91|10675.91|10675.91|10675.91|10675.91|10675.91|10675.91|0
1742289900000|2025-03-18 09:25:00|10675.67|10675.67|10675.79|10675.79|10676.27|10676.27|10675.67|10675.67|0
1742289940000|2025-03-18 09:25:40|10674.85|10674.85|10676.43|10676.43|10676.43|10676.43|10674.85|10674.85|0
1742289960000|2025-03-18 09:26:00|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|0
1742289990000|2025-03-18 09:26:30|10674.66|10674.66|10671.02|10671.02|10674.66|10674.66|10671.02|10671.02|0
1742290050000|2025-03-18 09:27:30|10668.44|10668.44|10667.15|10667.15|10668.44|10668.44|10667.15|10667.15|0
1742290070000|2025-03-18 09:27:50|10666.39|10666.39|10666.39|10666.39|10666.39|10666.39|10666.39|10666.39|0
1742290080000|2025-03-18 09:28:00|10665.56|10665.56|10665.56|10665.56|10665.56|10665.56|10665.56|10665.56|0
1742290090000|2025-03-18 09:28:10|10664.72|10664.72|10664.72|10664.72|10664.72|10664.72|10664.72|10664.72|0
1742290170000|2025-03-18 09:29:30|10662.51|10662.51|10662.51|10662.51|10662.51|10662.51|10662.51|10662.51|0
1742290220000|2025-03-18 09:30:20|10661.67|10661.67|10661.67|10661.67|10661.67|10661.67|10661.67|10661.67|0
1742290300000|2025-03-18 09:31:40|10661.31|10661.31|10661.43|10661.43|10661.43|10661.43|10661.31|10661.31|0
1742290330000|2025-03-18 09:32:10|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|0
1742290360000|2025-03-18 09:32:40|10661.43|10661.43|10661.43|10661.43|10661.43|10661.43|10661.43|10661.43|0
1742290390000|2025-03-18 09:33:10|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|0
1742290410000|2025-03-18 09:33:30|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|10660.38|0
1742290470000|2025-03-18 09:34:30|10659.01|10659.01|10658.26|10658.26|10659.01|10659.01|10658.26|10658.26|0
1742290480000|2025-03-18 09:34:40|10657.15|10657.15|10652.61|10652.61|10657.15|10657.15|10652.61|10652.61|0
1742290490000|2025-03-18 09:34:50|10651.67|10651.67|10649.38|10649.38|10651.67|10651.67|10648.66|10648.66|0
1742290500000|2025-03-18 09:35:00|10650.1|10650.1|10651.69|10651.69|10651.69|10651.69|10650.1|10650.1|0
1742290510000|2025-03-18 09:35:10|10652.42|10652.42|10652.42|10652.42|10652.42|10652.42|10652.42|10652.42|0
1742290540000|2025-03-18 09:35:40|10653.14|10653.14|10657.95|10657.95|10657.95|10657.95|10653.14|10653.14|0
1742290550000|2025-03-18 09:35:50|10658.6|10658.6|10658.6|10658.6|10658.6|10658.6|10658.6|10658.6|0
1742290560000|2025-03-18 09:36:00|10659.43|10659.43|10659.43|10659.43|10659.43|10659.43|10659.43|10659.43|0
1742290570000|2025-03-18 09:36:10|10660.16|10660.16|10660.16|10660.16|10660.16|10660.16|10660.16|10660.16|0
1742290580000|2025-03-18 09:36:20|10662.37|10662.37|10662.37|10662.37|10662.37|10662.37|10662.37|10662.37|0
1742290590000|2025-03-18 09:36:30|10662.25|10662.25|10662.5|10662.5|10662.5|10662.5|10662.13|10662.13|0
1742290600000|2025-03-18 09:36:40|10663.14|10663.14|10663.14|10663.14|10663.14|10663.14|10663.14|10663.14|0
1742290630000|2025-03-18 09:37:10|10663.02|10663.02|10663.02|10663.02|10663.02|10663.02|10663.02|10663.02|0
1742290660000|2025-03-18 09:37:40|10662.78|10662.78|10662.78|10662.78|10662.78|10662.78|10662.78|10662.78|0
1742290670000|2025-03-18 09:37:50|10663.89|10663.89|10666.8|10666.8|10666.8|10666.8|10663.89|10663.89|0
1742290690000|2025-03-18 09:38:10|10667.63|10667.63|10667.63|10667.63|10667.63|10667.63|10667.63|10667.63|0
1742290740000|2025-03-18 09:39:00|10668.38|10668.38|10670.97|10670.97|10670.97|10670.97|10668.38|10668.38|0
1742290750000|2025-03-18 09:39:10|10672.47|10672.47|10678.8|10678.8|10678.8|10678.8|10672.47|10672.47|0
1742290820000|2025-03-18 09:40:20|10678.05|10678.05|10678.05|10678.05|10678.05|10678.05|10678.05|10678.05|0
1742290830000|2025-03-18 09:40:30|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|0
1742290870000|2025-03-18 09:41:10|10678.7|10678.7|10678.7|10678.7|10678.7|10678.7|10678.7|10678.7|0
1742290900000|2025-03-18 09:41:40|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|0
1742290940000|2025-03-18 09:42:20|10676.65|10676.65|10676.65|10676.65|10676.65|10676.65|10676.65|10676.65|0
1742290950000|2025-03-18 09:42:30|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|0
1742290990000|2025-03-18 09:43:10|10676.11|10676.11|10675.39|10675.39|10676.11|10676.11|10675.39|10675.39|0
1742291030000|2025-03-18 09:43:50|10674.64|10674.64|10674.64|10674.64|10674.64|10674.64|10674.64|10674.64|0
1742291040000|2025-03-18 09:44:00|10675.93|10675.93|10675.93|10675.93|10675.93|10675.93|10675.93|10675.93|0
1742291070000|2025-03-18 09:44:30|10676.17|10676.17|10676.05|10676.05|10676.17|10676.17|10676.05|10676.05|0
1742291090000|2025-03-18 09:44:50|10676.41|10676.41|10676.41|10676.41|10676.41|10676.41|10676.41|10676.41|0
1742291110000|2025-03-18 09:45:10|10675.58|10675.58|10671.22|10671.22|10675.58|10675.58|10671.22|10671.22|0
1742291120000|2025-03-18 09:45:20|10670.39|10670.39|10671.03|10671.03|10671.03|10671.03|10669.74|10669.74|0
1742291130000|2025-03-18 09:45:30|10669.74|10669.74|10669.74|10669.74|10669.74|10669.74|10669.74|10669.74|0
1742291140000|2025-03-18 09:45:40|10668.24|10668.24|10669.53|10669.53|10669.53|10669.53|10668.24|10668.24|0
1742291350000|2025-03-18 09:49:10|10668.59|10668.59|10668.59|10668.59|10668.59|10668.59|10668.59|10668.59|0
1742291360000|2025-03-18 09:49:20|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|10667.3|0
1742291370000|2025-03-18 09:49:30|10666.47|10666.47|10665.71|10665.71|10666.47|10666.47|10665.71|10665.71|0
1742291380000|2025-03-18 09:49:40|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|0
1742291410000|2025-03-18 09:50:10|10667.65|10667.65|10667.65|10667.65|10667.65|10667.65|10667.65|10667.65|0
1742291430000|2025-03-18 09:50:30|10668.37|10668.37|10669.09|10669.09|10669.09|10669.09|10668.37|10668.37|0
1742291440000|2025-03-18 09:50:40|10669.85|10669.85|10664.14|10664.14|10669.85|10669.85|10664.14|10664.14|0
1742291460000|2025-03-18 09:51:00|10664.79|10664.79|10664.79|10664.79|10664.79|10664.79|10664.79|10664.79|0
1742291500000|2025-03-18 09:51:40|10663.95|10663.95|10663.95|10663.95|10663.95|10663.95|10663.95|10663.95|0
1742291530000|2025-03-18 09:52:10|10658.15|10658.15|10658.15|10658.15|10658.15|10658.15|10658.15|10658.15|0
1742291540000|2025-03-18 09:52:20|10656.86|10656.86|10655.93|10655.93|10656.86|10656.86|10655.93|10655.93|0
1742291550000|2025-03-18 09:52:30|10655.81|10655.81|10654.6|10654.6|10655.89|10655.89|10654.6|10654.6|0
1742291600000|2025-03-18 09:53:20|10657.02|10657.02|10659.55|10659.55|10659.55|10659.55|10657.02|10657.02|0
1742291620000|2025-03-18 09:53:40|10658.79|10658.79|10658.79|10658.79|10658.79|10658.79|10658.79|10658.79|0
1742291630000|2025-03-18 09:53:50|10657.96|10657.96|10657.96|10657.96|10657.96|10657.96|10657.96|10657.96|0
1742291680000|2025-03-18 09:54:40|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|0
1742291730000|2025-03-18 09:55:30|10656.27|10656.27|10655.51|10655.51|10656.27|10656.27|10655.51|10655.51|0
1742291760000|2025-03-18 09:56:00|10656.27|10656.27|10657.1|10657.1|10657.1|10657.1|10656.27|10656.27|0
1742291840000|2025-03-18 09:57:20|10658.04|10658.04|10658.04|10658.04|10658.04|10658.04|10658.04|10658.04|0
1742291850000|2025-03-18 09:57:30|10658.79|10658.79|10658.79|10658.79|10658.79|10658.79|10658.79|10658.79|0
1742291990000|2025-03-18 09:59:50|10658.67|10658.67|10658.67|10658.67|10658.67|10658.67|10658.67|10658.67|0
1742292070000|2025-03-18 10:01:10|10657.95|10657.95|10657.95|10657.95|10657.95|10657.95|10657.95|10657.95|0
1742292080000|2025-03-18 10:01:20|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|0
1742292120000|2025-03-18 10:02:00|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|0
1742292150000|2025-03-18 10:02:30|10647.14|10647.14|10647.14|10647.14|10647.14|10647.14|10647.14|10647.14|0
1742292210000|2025-03-18 10:03:30|10644.56|10644.56|10645.2|10645.2|10645.2|10645.2|10644.56|10644.56|0
1742292230000|2025-03-18 10:03:50|10646.04|10646.04|10646.04|10646.04|10646.04|10646.04|10646.04|10646.04|0
1742292290000|2025-03-18 10:04:50|10646.87|10646.87|10648.92|10648.92|10649.67|10649.67|10646.87|10646.87|0
1742292300000|2025-03-18 10:05:00|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|0
1742292350000|2025-03-18 10:05:50|10648.12|10648.12|10647.39|10647.39|10648.12|10648.12|10647.39|10647.39|0
1742292360000|2025-03-18 10:06:00|10646.1|10646.1|10645.38|10645.38|10646.1|10646.1|10645.38|10645.38|0
1742292380000|2025-03-18 10:06:20|10644.27|10644.27|10644.27|10644.27|10644.27|10644.27|10644.27|10644.27|0
1742292390000|2025-03-18 10:06:30|10644.75|10644.75|10645.62|10645.62|10645.86|10645.86|10644.75|10644.75|0
1742292490000|2025-03-18 10:08:10|10647.84|10647.84|10647.84|10647.84|10647.84|10647.84|10647.84|10647.84|0
1742292510000|2025-03-18 10:08:30|10649.43|10649.43|10649.43|10649.43|10649.43|10649.43|10649.43|10649.43|0
1742292530000|2025-03-18 10:08:50|10648.32|10648.32|10648.32|10648.32|10648.32|10648.32|10648.32|10648.32|0
1742292540000|2025-03-18 10:09:00|10649.76|10649.76|10652.74|10652.74|10652.74|10652.74|10649.76|10649.76|0
1742292550000|2025-03-18 10:09:10|10653.58|10653.58|10655.14|10655.14|10655.14|10655.14|10653.58|10653.58|0
1742292560000|2025-03-18 10:09:20|10654.3|10654.3|10654.3|10654.3|10654.3|10654.3|10654.3|10654.3|0
1742292610000|2025-03-18 10:10:10|10653.37|10653.37|10653.37|10653.37|10653.37|10653.37|10653.37|10653.37|0
1742292660000|2025-03-18 10:11:00|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|0
1742292680000|2025-03-18 10:11:20|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|0
1742292750000|2025-03-18 10:12:30|10657.62|10657.62|10657.62|10657.62|10657.62|10657.62|10657.62|10657.62|0
1742292770000|2025-03-18 10:12:50|10658.45|10658.45|10658.45|10658.45|10658.45|10658.45|10658.45|10658.45|0
1742292780000|2025-03-18 10:13:00|10659.39|10659.39|10663.26|10663.26|10663.26|10663.26|10659.39|10659.39|0
1742292810000|2025-03-18 10:13:30|10665.76|10665.76|10674.93|10674.93|10674.93|10674.93|10665.76|10665.76|0
1742292820000|2025-03-18 10:13:40|10673.64|10673.64|10674.28|10674.28|10674.28|10674.28|10673.64|10673.64|0
1742292830000|2025-03-18 10:13:50|10672.81|10672.81|10672.81|10672.81|10672.81|10672.81|10672.81|10672.81|0
1742292860000|2025-03-18 10:14:20|10671.97|10671.97|10671.33|10671.33|10671.97|10671.97|10671.33|10671.33|0
1742292900000|2025-03-18 10:15:00|10670.04|10670.04|10670.04|10670.04|10670.04|10670.04|10670.04|10670.04|0
1742292930000|2025-03-18 10:15:30|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|0
1742292960000|2025-03-18 10:16:00|10671.43|10671.43|10672.19|10672.19|10672.19|10672.19|10671.43|10671.43|0
1742292990000|2025-03-18 10:16:30|10671.54|10671.54|10671.54|10671.54|10671.54|10671.54|10671.54|10671.54|0
1742293060000|2025-03-18 10:17:40|10670.79|10670.79|10667.64|10667.64|10670.79|10670.79|10667.64|10667.64|0
1742293080000|2025-03-18 10:18:00|10666.53|10666.53|10663.09|10663.09|10666.53|10666.53|10663.09|10663.09|0
1742293090000|2025-03-18 10:18:10|10659.86|10659.86|10656.88|10656.88|10659.86|10659.86|10656.88|10656.88|0
1742293130000|2025-03-18 10:18:50|10655.59|10655.59|10655.59|10655.59|10655.59|10655.59|10655.59|10655.59|0
1742293200000|2025-03-18 10:20:00|10654.65|10654.65|10653.9|10653.9|10654.65|10654.65|10653.9|10653.9|0
1742293260000|2025-03-18 10:21:00|10653.82|10653.82|10653.82|10653.82|10653.82|10653.82|10653.82|10653.82|0
1742293270000|2025-03-18 10:21:10|10654.57|10654.57|10654.57|10654.57|10654.57|10654.57|10654.57|10654.57|0
1742293380000|2025-03-18 10:23:00|10653.74|10653.74|10653.74|10653.74|10653.74|10653.74|10653.74|10653.74|0
1742293410000|2025-03-18 10:23:30|10654.49|10654.49|10654.49|10654.49|10654.49|10654.49|10654.49|10654.49|0
1742293580000|2025-03-18 10:26:20|10653.01|10653.01|10653.01|10653.01|10653.01|10653.01|10653.01|10653.01|0
1742293590000|2025-03-18 10:26:30|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|0
1742293600000|2025-03-18 10:26:40|10653.09|10653.09|10653.09|10653.09|10653.09|10653.09|10653.09|10653.09|0
1742293640000|2025-03-18 10:27:20|10652.45|10652.45|10653.74|10653.74|10653.74|10653.74|10652.45|10652.45|0
1742293650000|2025-03-18 10:27:30|10652.98|10652.98|10652.98|10652.98|10652.98|10652.98|10652.98|10652.98|0
1742293770000|2025-03-18 10:29:30|10652.23|10652.23|10652.23|10652.23|10652.23|10652.23|10652.23|10652.23|0
1742293780000|2025-03-18 10:29:40|10652.95|10652.95|10658.71|10658.71|10658.71|10658.71|10652.95|10652.95|0
1742293810000|2025-03-18 10:30:10|10659.82|10659.82|10658.71|10658.71|10659.82|10659.82|10658.71|10658.71|0
1742293820000|2025-03-18 10:30:20|10657.42|10657.42|10657.42|10657.42|10657.42|10657.42|10657.42|10657.42|0
1742293850000|2025-03-18 10:30:50|10656.66|10656.66|10655.37|10655.37|10656.66|10656.66|10655.37|10655.37|0
1742293900000|2025-03-18 10:31:40|10656.1|10656.1|10656.1|10656.1|10656.1|10656.1|10656.1|10656.1|0
1742293920000|2025-03-18 10:32:00|10655.26|10655.26|10655.26|10655.26|10655.26|10655.26|10655.26|10655.26|0
1742293930000|2025-03-18 10:32:10|10655.91|10655.91|10655.91|10655.91|10655.91|10655.91|10655.91|10655.91|0
1742293990000|2025-03-18 10:33:10|10653.97|10653.97|10653.97|10653.97|10653.97|10653.97|10653.97|10653.97|0
1742294020000|2025-03-18 10:33:40|10655.05|10655.05|10655.41|10655.41|10655.41|10655.41|10655.05|10655.05|0
1742294030000|2025-03-18 10:33:50|10656.28|10656.28|10656.28|10656.28|10656.28|10656.28|10656.28|10656.28|0
1742294080000|2025-03-18 10:34:40|10655.44|10655.44|10655.44|10655.44|10655.44|10655.44|10655.44|10655.44|0
1742294110000|2025-03-18 10:35:10|10657.11|10657.11|10657.11|10657.11|10657.11|10657.11|10657.11|10657.11|0
1742294160000|2025-03-18 10:36:00|10657.95|10657.95|10658.78|10658.78|10658.78|10658.78|10657.95|10657.95|0
1742294170000|2025-03-18 10:36:10|10660.47|10660.47|10660.47|10660.47|10660.47|10660.47|10660.47|10660.47|0
1742294190000|2025-03-18 10:36:30|10661.4|10661.4|10662.34|10662.34|10662.34|10662.34|10661.4|10661.4|0
1742294360000|2025-03-18 10:39:20|10663.28|10663.28|10663.28|10663.28|10663.28|10663.28|10663.28|10663.28|0
1742294390000|2025-03-18 10:39:50|10664.03|10664.03|10670.57|10670.57|10670.57|10670.57|10664.03|10664.03|0
1742294400000|2025-03-18 10:40:00|10671.5|10671.5|10673.66|10673.66|10674.3|10674.3|10671.5|10671.5|0
1742294410000|2025-03-18 10:40:10|10674.49|10674.49|10674.49|10674.49|10674.49|10674.49|10674.49|10674.49|0
1742294470000|2025-03-18 10:41:10|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|0
1742294510000|2025-03-18 10:41:50|10669.51|10669.51|10667.93|10667.93|10669.51|10669.51|10667.93|10667.93|0
1742294520000|2025-03-18 10:42:00|10666.49|10666.49|10665.65|10665.65|10666.49|10666.49|10665.65|10665.65|0
1742294530000|2025-03-18 10:42:10|10663.07|10663.07|10663.07|10663.07|10663.07|10663.07|10663.07|10663.07|0
1742294560000|2025-03-18 10:42:40|10662.42|10662.42|10660.92|10660.92|10662.42|10662.42|10660.92|10660.92|0
1742294730000|2025-03-18 10:45:30|10660.19|10660.19|10660.19|10660.19|10660.19|10660.19|10660.19|10660.19|0
1742294750000|2025-03-18 10:45:50|10659.26|10659.26|10660.01|10660.01|10660.01|10660.01|10659.26|10659.26|0
1742294760000|2025-03-18 10:46:00|10659.26|10659.26|10657.75|10657.75|10659.26|10659.26|10657.75|10657.75|0
1742294810000|2025-03-18 10:46:50|10655.88|10655.88|10655.88|10655.88|10655.88|10655.88|10655.88|10655.88|0
1742294820000|2025-03-18 10:47:00|10656.71|10656.71|10656.71|10656.71|10656.71|10656.71|10656.71|10656.71|0
1742294880000|2025-03-18 10:48:00|10658.84|10658.84|10662.48|10662.48|10662.48|10662.48|10658.84|10658.84|0
1742295010000|2025-03-18 10:50:10|10660.81|10660.81|10659.12|10659.12|10660.81|10660.81|10659.12|10659.12|0
1742295030000|2025-03-18 10:50:30|10659.87|10659.87|10659.76|10659.76|10660.6|10660.6|10659.76|10659.76|0
1742295090000|2025-03-18 10:51:30|10659.32|10659.32|10659.32|10659.32|10659.32|10659.32|10659.32|10659.32|0
1742295130000|2025-03-18 10:52:10|10660.43|10660.43|10662.63|10662.63|10662.63|10662.63|10660.43|10660.43|0
1742295140000|2025-03-18 10:52:20|10663.39|10663.39|10663.39|10663.39|10663.39|10663.39|10663.39|10663.39|0
1742295150000|2025-03-18 10:52:30|10664.83|10664.83|10664.83|10664.83|10664.83|10664.83|10664.83|10664.83|0
1742295190000|2025-03-18 10:53:10|10665.56|10665.56|10666.28|10666.28|10666.28|10666.28|10665.56|10665.56|0
1742295230000|2025-03-18 10:53:50|10674.35|10674.35|10674.35|10674.35|10674.35|10674.35|10674.35|10674.35|0
1742295240000|2025-03-18 10:54:00|10676.02|10676.02|10676.02|10676.02|10676.02|10676.02|10676.02|10676.02|0
1742295360000|2025-03-18 10:56:00|10678.14|10678.14|10678.14|10678.14|10678.14|10678.14|10678.14|10678.14|0
1742295370000|2025-03-18 10:56:10|10675.56|10675.56|10675.56|10675.56|10675.56|10675.56|10675.56|10675.56|0
1742295390000|2025-03-18 10:56:30|10674.84|10674.84|10674.84|10674.84|10674.84|10674.84|10674.84|10674.84|0
1742295400000|2025-03-18 10:56:40|10674.01|10674.01|10674.01|10674.01|10674.01|10674.01|10674.01|10674.01|0
1742295520000|2025-03-18 10:58:40|10673.9|10673.9|10673.9|10673.9|10673.9|10673.9|10673.9|10673.9|0
1742295590000|2025-03-18 10:59:50|10674.62|10674.62|10674.62|10674.62|10674.62|10674.62|10674.62|10674.62|0
1742295660000|2025-03-18 11:01:00|10673.17|10673.17|10674.62|10674.62|10674.62|10674.62|10673.17|10673.17|0
1742295670000|2025-03-18 11:01:10|10675.34|10675.34|10675.34|10675.34|10675.34|10675.34|10675.34|10675.34|0
1742295690000|2025-03-18 11:01:30|10676.28|10676.28|10676.28|10676.28|10676.28|10676.28|10676.28|10676.28|0
1742295710000|2025-03-18 11:01:50|10677.95|10677.95|10677.95|10677.95|10677.95|10677.95|10677.95|10677.95|0
1742295720000|2025-03-18 11:02:00|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|0
1742295770000|2025-03-18 11:02:50|10679.39|10679.39|10680.9|10680.9|10680.9|10680.9|10679.39|10679.39|0
1742295820000|2025-03-18 11:03:40|10682.19|10682.19|10682.19|10682.19|10682.19|10682.19|10682.19|10682.19|0
1742295830000|2025-03-18 11:03:50|10680.6|10680.6|10677.18|10677.18|10680.6|10680.6|10677.18|10677.18|0
1742295860000|2025-03-18 11:04:20|10676.46|10676.46|10675.7|10675.7|10676.46|10676.46|10675.7|10675.7|0
1742295880000|2025-03-18 11:04:40|10674.77|10674.77|10674.77|10674.77|10674.77|10674.77|10674.77|10674.77|0
1742295930000|2025-03-18 11:05:30|10673.93|10673.93|10673|10673|10673.93|10673.93|10673|10673|0
1742295940000|2025-03-18 11:05:40|10673.64|10673.64|10673.54|10673.54|10674.48|10674.48|10673.54|10673.54|0
1742296230000|2025-03-18 11:10:30|10672.61|10672.61|10672.61|10672.61|10672.61|10672.61|10672.61|10672.61|0
1742296290000|2025-03-18 11:11:30|10674.12|10674.12|10678.54|10678.54|10680.2|10680.2|10674.12|10674.12|0
1742296310000|2025-03-18 11:11:50|10679.29|10679.29|10679.29|10679.29|10679.29|10679.29|10679.29|10679.29|0
1742296320000|2025-03-18 11:12:00|10680.23|10680.23|10679.58|10679.58|10680.23|10680.23|10679.58|10679.58|0
1742296360000|2025-03-18 11:12:40|10682.73|10682.73|10687.82|10687.82|10687.82|10687.82|10682.73|10682.73|0
1742296390000|2025-03-18 11:13:10|10690.16|10690.16|10690.16|10690.16|10690.16|10690.16|10690.16|10690.16|0
1742296400000|2025-03-18 11:13:20|10693.39|10693.39|10693.39|10693.39|10693.39|10693.39|10693.39|10693.39|0
1742296410000|2025-03-18 11:13:30|10692.74|10692.74|10692.74|10692.74|10692.74|10692.74|10692.74|10692.74|0
1742296420000|2025-03-18 11:13:40|10689.85|10689.85|10686.43|10686.43|10689.85|10689.85|10686.43|10686.43|0
1742296440000|2025-03-18 11:14:00|10685.79|10685.79|10683.52|10683.52|10685.79|10685.79|10683.52|10683.52|0
1742296450000|2025-03-18 11:14:10|10684.17|10684.17|10684.81|10684.81|10684.81|10684.81|10684.17|10684.17|0
1742296460000|2025-03-18 11:14:20|10685.65|10685.65|10685.65|10685.65|10685.65|10685.65|10685.65|10685.65|0
1742296470000|2025-03-18 11:14:30|10686.29|10686.29|10686.29|10686.29|10686.29|10686.29|10686.29|10686.29|0
1742296500000|2025-03-18 11:15:00|10686.17|10686.17|10686.17|10686.17|10686.17|10686.17|10686.17|10686.17|0
1742296640000|2025-03-18 11:17:20|10686.05|10686.05|10686.05|10686.05|10686.05|10686.05|10686.05|10686.05|0
1742296710000|2025-03-18 11:18:30|10686.7|10686.7|10686.7|10686.7|10686.7|10686.7|10686.7|10686.7|0
1742296770000|2025-03-18 11:19:30|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|0
1742296800000|2025-03-18 11:20:00|10689.39|10689.39|10689.39|10689.39|10689.39|10689.39|10689.39|10689.39|0
1742296810000|2025-03-18 11:20:10|10690.33|10690.33|10695.59|10695.59|10695.59|10695.59|10690.33|10690.33|0
1742296830000|2025-03-18 11:20:30|10696.42|10696.42|10700.63|10700.63|10700.63|10700.63|10696.42|10696.42|0
1742296860000|2025-03-18 11:21:00|10701.35|10701.35|10702.11|10702.11|10702.11|10702.11|10701.35|10701.35|0
1742296890000|2025-03-18 11:21:30|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|0
1742296950000|2025-03-18 11:22:30|10702|10702|10703.44|10703.44|10703.44|10703.44|10702|10702|0
1742297060000|2025-03-18 11:24:20|10702.15|10702.15|10702.15|10702.15|10702.15|10702.15|10702.15|10702.15|0
1742297070000|2025-03-18 11:24:30|10698.53|10698.53|10698.53|10698.53|10698.53|10698.53|10698.53|10698.53|0
1742297090000|2025-03-18 11:24:50|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|0
1742297110000|2025-03-18 11:25:10|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|0
1742297130000|2025-03-18 11:25:30|10695.93|10695.93|10692.14|10692.14|10695.93|10695.93|10692.14|10692.14|0
1742297140000|2025-03-18 11:25:40|10692.5|10692.5|10692.5|10692.5|10692.5|10692.5|10692.5|10692.5|0
1742297150000|2025-03-18 11:25:50|10692.38|10692.38|10692.38|10692.38|10692.38|10692.38|10692.38|10692.38|0
1742297200000|2025-03-18 11:26:40|10691.44|10691.44|10690.8|10690.8|10691.44|10691.44|10690.8|10690.8|0
1742297260000|2025-03-18 11:27:40|10691.63|10691.63|10691.51|10691.51|10691.63|10691.63|10691.51|10691.51|0
1742297300000|2025-03-18 11:28:20|10692.62|10692.62|10693.79|10693.79|10693.79|10693.79|10692.62|10692.62|0
1742297320000|2025-03-18 11:28:40|10695.08|10695.08|10695.08|10695.08|10695.08|10695.08|10695.08|10695.08|0
1742297400000|2025-03-18 11:30:00|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|0
1742297470000|2025-03-18 11:31:10|10693.49|10693.49|10690.18|10690.18|10693.49|10693.49|10690.18|10690.18|0
1742297520000|2025-03-18 11:32:00|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|0
1742297620000|2025-03-18 11:33:40|10689.35|10689.35|10689.35|10689.35|10689.35|10689.35|10689.35|10689.35|0
1742297640000|2025-03-18 11:34:00|10690.1|10690.1|10690.1|10690.1|10690.1|10690.1|10690.1|10690.1|0
1742297680000|2025-03-18 11:34:40|10689.35|10689.35|10689.35|10689.35|10689.35|10689.35|10689.35|10689.35|0
1742297690000|2025-03-18 11:34:50|10686.77|10686.77|10686.04|10686.04|10686.77|10686.77|10686.04|10686.04|0
1742297700000|2025-03-18 11:35:00|10685.21|10685.21|10682.58|10682.58|10685.33|10685.33|10682.58|10682.58|0
1742297720000|2025-03-18 11:35:20|10683.31|10683.31|10683.31|10683.31|10683.31|10683.31|10683.31|10683.31|0
1742297770000|2025-03-18 11:36:10|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|0
1742297780000|2025-03-18 11:36:20|10681.18|10681.18|10681.83|10681.83|10681.83|10681.83|10681.18|10681.18|0
1742297820000|2025-03-18 11:37:00|10683.5|10683.5|10683.5|10683.5|10683.5|10683.5|10683.5|10683.5|0
1742297840000|2025-03-18 11:37:20|10684.14|10684.14|10683.31|10683.31|10684.14|10684.14|10683.31|10683.31|0
1742298000000|2025-03-18 11:40:00|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|0
1742298010000|2025-03-18 11:40:10|10683.49|10683.49|10685.72|10685.72|10685.72|10685.72|10683.49|10683.49|0
1742298050000|2025-03-18 11:40:50|10686.44|10686.44|10686.44|10686.44|10686.44|10686.44|10686.44|10686.44|0
1742298120000|2025-03-18 11:42:00|10688.11|10688.11|10688.11|10688.11|10688.11|10688.11|10688.11|10688.11|0
1742298140000|2025-03-18 11:42:20|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|0
1742298160000|2025-03-18 11:42:40|10687.65|10687.65|10687.65|10687.65|10687.65|10687.65|10687.65|10687.65|0
1742298170000|2025-03-18 11:42:50|10686.82|10686.82|10686.82|10686.82|10686.82|10686.82|10686.82|10686.82|0
1742298200000|2025-03-18 11:43:20|10687.92|10687.92|10687.92|10687.92|10687.92|10687.92|10687.92|10687.92|0
1742298220000|2025-03-18 11:43:40|10688.76|10688.76|10688.76|10688.76|10688.76|10688.76|10688.76|10688.76|0
1742298250000|2025-03-18 11:44:10|10689.51|10689.51|10689.51|10689.51|10689.51|10689.51|10689.51|10689.51|0
1742298370000|2025-03-18 11:46:10|10690.35|10690.35|10690.35|10690.35|10690.35|10690.35|10690.35|10690.35|0
1742298380000|2025-03-18 11:46:20|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|0
1742298400000|2025-03-18 11:46:40|10689.7|10689.7|10690.35|10690.35|10690.35|10690.35|10689.7|10689.7|0
1742298490000|2025-03-18 11:48:10|10693.87|10693.87|10700.57|10700.57|10700.57|10700.57|10693.87|10693.87|0
1742298500000|2025-03-18 11:48:20|10699.73|10699.73|10698.79|10698.79|10699.73|10699.73|10698.79|10698.79|0
1742298510000|2025-03-18 11:48:30|10697.29|10697.29|10697.29|10697.29|10697.29|10697.29|10697.29|10697.29|0
1742298540000|2025-03-18 11:49:00|10696|10696|10696|10696|10696|10696|10696|10696|0
1742298690000|2025-03-18 11:51:30|10695.06|10695.06|10692.18|10692.18|10695.06|10695.06|10692.18|10692.18|0
1742298820000|2025-03-18 11:53:40|10692.94|10692.94|10693.58|10693.58|10693.58|10693.58|10692.94|10692.94|0
1742298930000|2025-03-18 11:55:30|10692.1|10692.1|10690.62|10690.62|10692.1|10692.1|10689.78|10689.78|0
1742298970000|2025-03-18 11:56:10|10689.9|10689.9|10691.45|10691.45|10691.45|10691.45|10689.9|10689.9|0
1742299000000|2025-03-18 11:56:40|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|0
1742299040000|2025-03-18 11:57:20|10693.01|10693.01|10693.01|10693.01|10693.01|10693.01|10693.01|10693.01|0
1742299070000|2025-03-18 11:57:50|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|0
1742299190000|2025-03-18 11:59:50|10694.11|10694.11|10694.11|10694.11|10694.11|10694.11|10694.11|10694.11|0
1742299200000|2025-03-18 12:00:00|10694.72|10694.72|10694.72|10694.72|10694.72|10694.72|10694.72|10694.72|0
1742299230000|2025-03-18 12:00:30|10695.65|10695.65|10695.65|10695.65|10695.65|10695.65|10695.65|10695.65|0
1742299240000|2025-03-18 12:00:40|10697.16|10697.16|10698.45|10698.45|10698.45|10698.45|10697.16|10697.16|0
1742299320000|2025-03-18 12:02:00|10697.34|10697.34|10698.1|10698.1|10698.1|10698.1|10697.34|10697.34|0
1742299420000|2025-03-18 12:03:40|10699.03|10699.03|10699.03|10699.03|10699.03|10699.03|10699.03|10699.03|0
1742299450000|2025-03-18 12:04:10|10700.51|10700.51|10700.51|10700.51|10700.51|10700.51|10700.51|10700.51|0
1742299480000|2025-03-18 12:04:40|10701|10701|10701.24|10701.24|10701.24|10701.24|10701|10701|0
1742299500000|2025-03-18 12:05:00|10701.99|10701.99|10701.99|10701.99|10701.99|10701.99|10701.99|10701.99|0
1742299630000|2025-03-18 12:07:10|10703.86|10703.86|10707.28|10707.28|10707.28|10707.28|10703.86|10703.86|0
1742299640000|2025-03-18 12:07:20|10708.04|10708.04|10708.87|10708.87|10708.87|10708.87|10708.04|10708.04|0
1742299660000|2025-03-18 12:07:40|10710.81|10710.81|10711.74|10711.74|10711.74|10711.74|10710.81|10710.81|0
1742299740000|2025-03-18 12:09:00|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|0
1742299760000|2025-03-18 12:09:20|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|10711.74|0
1742299810000|2025-03-18 12:10:10|10711.02|10711.02|10711.02|10711.02|10711.02|10711.02|10711.02|10711.02|0
1742299840000|2025-03-18 12:10:40|10713.71|10713.71|10716.12|10716.12|10716.12|10716.12|10713.71|10713.71|0
1742299860000|2025-03-18 12:11:00|10717.79|10717.79|10717.79|10717.79|10717.79|10717.79|10717.79|10717.79|0
1742299880000|2025-03-18 12:11:20|10717.04|10717.04|10718.33|10718.33|10720.27|10720.27|10717.04|10717.04|0
1742299900000|2025-03-18 12:11:40|10717.61|10717.61|10717.61|10717.61|10717.61|10717.61|10717.61|10717.61|0
1742299910000|2025-03-18 12:11:50|10716.88|10716.88|10716.88|10716.88|10716.88|10716.88|10716.88|10716.88|0
1742299920000|2025-03-18 12:12:00|10718.17|10718.17|10718.17|10718.17|10718.17|10718.17|10718.17|10718.17|0
1742299930000|2025-03-18 12:12:10|10716.88|10716.88|10715.48|10715.48|10716.88|10716.88|10715.48|10715.48|0
1742299980000|2025-03-18 12:13:00|10713.06|10713.06|10712.22|10712.22|10713.7|10713.7|10712.22|10712.22|0
1742299990000|2025-03-18 12:13:10|10711.29|10711.29|10711.29|10711.29|10711.29|10711.29|10711.29|10711.29|0
1742300070000|2025-03-18 12:14:30|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|0
1742300080000|2025-03-18 12:14:40|10713.41|10713.41|10714.35|10714.35|10714.35|10714.35|10713.41|10713.41|0
1742300090000|2025-03-18 12:14:50|10714.99|10714.99|10716.76|10716.76|10716.76|10716.76|10714.99|10714.99|0
1742300140000|2025-03-18 12:15:40|10715.93|10715.93|10715.93|10715.93|10715.93|10715.93|10715.93|10715.93|0
1742300150000|2025-03-18 12:15:50|10715.28|10715.28|10716.12|10716.12|10716.12|10716.12|10715.28|10715.28|0
1742300160000|2025-03-18 12:16:00|10716.87|10716.87|10716.87|10716.87|10716.87|10716.87|10716.87|10716.87|0
1742300170000|2025-03-18 12:16:10|10718.54|10718.54|10718.54|10718.54|10718.54|10718.54|10718.54|10718.54|0
1742300180000|2025-03-18 12:16:20|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|0
1742300200000|2025-03-18 12:16:40|10725.87|10725.87|10725.03|10725.03|10725.87|10725.87|10725.03|10725.03|0
1742300350000|2025-03-18 12:19:10|10725.87|10725.87|10725.87|10725.87|10725.87|10725.87|10725.87|10725.87|0
1742300480000|2025-03-18 12:21:20|10731.75|10731.75|10738.88|10738.88|10738.88|10738.88|10731.75|10731.75|0
1742300540000|2025-03-18 12:22:20|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|0
1742300550000|2025-03-18 12:22:30|10741.93|10741.93|10742.69|10742.69|10742.69|10742.69|10741.93|10741.93|0
1742300580000|2025-03-18 12:23:00|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|0
1742300590000|2025-03-18 12:23:10|10738.96|10738.96|10737.67|10737.67|10738.96|10738.96|10737.67|10737.67|0
1742300630000|2025-03-18 12:23:50|10738.51|10738.51|10738.99|10738.99|10738.99|10738.99|10738.51|10738.51|0
1742300640000|2025-03-18 12:24:00|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|0
1742300660000|2025-03-18 12:24:20|10740.14|10740.14|10740.14|10740.14|10740.14|10740.14|10740.14|10740.14|0
1742300680000|2025-03-18 12:24:40|10740.97|10740.97|10746.5|10746.5|10746.5|10746.5|10740.97|10740.97|0
1742300690000|2025-03-18 12:24:50|10748.78|10748.78|10748.06|10748.06|10748.78|10748.78|10748.06|10748.06|0
1742300700000|2025-03-18 12:25:00|10748.78|10748.78|10748.06|10748.06|10748.78|10748.78|10748.06|10748.06|0
1742300710000|2025-03-18 12:25:10|10747.33|10747.33|10746.61|10746.61|10747.33|10747.33|10746.61|10746.61|0
1742300740000|2025-03-18 12:25:40|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|0
1742300760000|2025-03-18 12:26:00|10746.71|10746.71|10745.77|10745.77|10746.71|10746.71|10745.77|10745.77|0
1742300790000|2025-03-18 12:26:30|10746.5|10746.5|10747.54|10747.54|10747.54|10747.54|10745.77|10745.77|0
1742300800000|2025-03-18 12:26:40|10748.48|10748.48|10748.48|10748.48|10748.48|10748.48|10748.48|10748.48|0
1742300820000|2025-03-18 12:27:00|10749.31|10749.31|10749.31|10749.31|10749.31|10749.31|10749.31|10749.31|0
1742300850000|2025-03-18 12:27:30|10751.89|10751.89|10751.89|10751.89|10751.89|10751.89|10751.89|10751.89|0
1742300860000|2025-03-18 12:27:40|10752.65|10752.65|10752.65|10752.65|10752.65|10752.65|10752.65|10752.65|0
1742300880000|2025-03-18 12:28:00|10753.01|10753.01|10753.01|10753.01|10753.01|10753.01|10753.01|10753.01|0
1742300940000|2025-03-18 12:29:00|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|0
1742300990000|2025-03-18 12:29:50|10754.59|10754.59|10769.65|10769.65|10772.89|10772.89|10754.59|10754.59|0
1742301000000|2025-03-18 12:30:00|10764.48|10764.48|10763.39|10763.39|10766.72|10766.72|10763.39|10763.39|0
1742301010000|2025-03-18 12:30:10|10764.23|10764.23|10759.98|10759.98|10764.23|10764.23|10759.98|10759.98|0
1742301020000|2025-03-18 12:30:20|10759.04|10759.04|10759.15|10759.15|10759.88|10759.88|10759.04|10759.04|0
1742301030000|2025-03-18 12:30:30|10755.3|10755.3|10755.3|10755.3|10755.3|10755.3|10755.3|10755.3|0
1742301050000|2025-03-18 12:30:50|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|0
1742301060000|2025-03-18 12:31:00|10750.19|10750.19|10748.9|10748.9|10750.19|10750.19|10748.9|10748.9|0
1742301070000|2025-03-18 12:31:10|10748.18|10748.18|10747.99|10747.99|10750.76|10750.76|10747.99|10747.99|0
1742301140000|2025-03-18 12:32:20|10749.25|10749.25|10747.31|10747.31|10749.25|10749.25|10747.31|10747.31|0
1742301170000|2025-03-18 12:32:50|10745.19|10745.19|10745.19|10745.19|10745.83|10745.83|10745.19|10745.19|0
1742301220000|2025-03-18 12:33:40|10743.42|10743.42|10742.48|10742.48|10743.42|10743.42|10741.65|10741.65|0
1742301240000|2025-03-18 12:34:00|10741.19|10741.19|10741.19|10741.19|10741.19|10741.19|10741.19|10741.19|0
1742301260000|2025-03-18 12:34:20|10737.87|10737.87|10737.03|10737.03|10737.87|10737.87|10737.03|10737.03|0
1742301300000|2025-03-18 12:35:00|10736.1|10736.1|10734.81|10734.81|10736.1|10736.1|10734.81|10734.81|0
1742301310000|2025-03-18 12:35:10|10731.04|10731.04|10730.2|10730.2|10731.04|10731.04|10730.2|10730.2|0
1742301330000|2025-03-18 12:35:30|10731.6|10731.6|10734.02|10734.02|10734.02|10734.02|10731.6|10731.6|0
1742301340000|2025-03-18 12:35:40|10734.66|10734.66|10734.66|10734.66|10734.66|10734.66|10734.66|10734.66|0
1742301410000|2025-03-18 12:36:50|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|0
1742301420000|2025-03-18 12:37:00|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|0
1742301430000|2025-03-18 12:37:10|10737.24|10737.24|10736.6|10736.6|10737.24|10737.24|10736.6|10736.6|0
1742301450000|2025-03-18 12:37:30|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|0
1742301460000|2025-03-18 12:37:40|10741.52|10741.52|10742.92|10742.92|10742.92|10742.92|10741.52|10741.52|0
1742301470000|2025-03-18 12:37:50|10741.15|10741.15|10741.15|10741.15|10741.15|10741.15|10741.15|10741.15|0
1742301490000|2025-03-18 12:38:10|10741.03|10741.03|10741.03|10741.03|10741.03|10741.03|10741.03|10741.03|0
1742301510000|2025-03-18 12:38:30|10740.09|10740.09|10741.03|10741.03|10741.03|10741.03|10740.09|10740.09|0
1742301540000|2025-03-18 12:39:00|10739.52|10739.52|10739.52|10739.52|10739.52|10739.52|10739.52|10739.52|0
1742301550000|2025-03-18 12:39:10|10738.58|10738.58|10738.58|10738.58|10738.58|10738.58|10738.58|10738.58|0
1742301620000|2025-03-18 12:40:20|10739.52|10739.52|10739.52|10739.52|10739.52|10739.52|10739.52|10739.52|0
1742301680000|2025-03-18 12:41:20|10738.92|10738.92|10739.96|10739.96|10739.96|10739.96|10738.43|10738.43|0
1742301690000|2025-03-18 12:41:30|10742.76|10742.76|10746.98|10746.98|10746.98|10746.98|10742.76|10742.76|0
1742301710000|2025-03-18 12:41:50|10748.64|10748.64|10747.99|10747.99|10748.64|10748.64|10747.99|10747.99|0
1742301720000|2025-03-18 12:42:00|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|0
1742301760000|2025-03-18 12:42:40|10750.04|10750.04|10750.04|10750.04|10750.04|10750.04|10750.04|10750.04|0
1742301780000|2025-03-18 12:43:00|10749.39|10749.39|10751.33|10751.33|10751.33|10751.33|10749.39|10749.39|0
1742301810000|2025-03-18 12:43:30|10753.56|10753.56|10753.56|10753.56|10753.56|10753.56|10753.56|10753.56|0
1742301820000|2025-03-18 12:43:40|10752.27|10752.27|10753.21|10753.21|10753.21|10753.21|10752.27|10752.27|0
1742301840000|2025-03-18 12:44:00|10755.61|10755.61|10755.61|10755.61|10755.61|10755.61|10755.61|10755.61|0
1742301860000|2025-03-18 12:44:20|10754.96|10754.96|10755.8|10755.8|10755.8|10755.8|10754.96|10754.96|0
1742301870000|2025-03-18 12:44:30|10756.63|10756.63|10756.63|10756.63|10756.63|10756.63|10756.63|10756.63|0
1742301910000|2025-03-18 12:45:10|10755.99|10755.99|10755.99|10755.99|10755.99|10755.99|10755.99|10755.99|0
1742301930000|2025-03-18 12:45:30|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|0
1742301940000|2025-03-18 12:45:40|10760.62|10760.62|10761.55|10761.55|10761.55|10761.55|10760.62|10760.62|0
1742301950000|2025-03-18 12:45:50|10762.66|10762.66|10764.33|10764.33|10764.33|10764.33|10762.66|10762.66|0
1742301990000|2025-03-18 12:46:30|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|0
1742302000000|2025-03-18 12:46:40|10766.48|10766.48|10766.48|10766.48|10766.48|10766.48|10766.48|10766.48|0
1742302030000|2025-03-18 12:47:10|10765.65|10765.65|10765.65|10765.65|10765.65|10765.65|10765.65|10765.65|0
1742302050000|2025-03-18 12:47:30|10765|10765|10765|10765|10765|10765|10765|10765|0
1742302090000|2025-03-18 12:48:10|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|0
1742302110000|2025-03-18 12:48:30|10765.19|10765.19|10765.48|10765.48|10765.48|10765.48|10765.19|10765.19|0
1742302120000|2025-03-18 12:48:40|10762.07|10762.07|10762.72|10762.72|10762.72|10762.72|10762.07|10762.07|0
1742302200000|2025-03-18 12:50:00|10761.88|10761.88|10761.88|10761.88|10761.88|10761.88|10761.88|10761.88|0
1742302220000|2025-03-18 12:50:20|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|0
1742302240000|2025-03-18 12:50:40|10761.88|10761.88|10761.88|10761.88|10761.88|10761.88|10761.88|10761.88|0
1742302260000|2025-03-18 12:51:00|10765.3|10765.3|10766.23|10766.23|10766.23|10766.23|10765.3|10765.3|0
1742302360000|2025-03-18 12:52:40|10764.94|10764.94|10764.94|10764.94|10764.94|10764.94|10764.94|10764.94|0
1742302440000|2025-03-18 12:54:00|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|0
1742302490000|2025-03-18 12:54:50|10763.65|10763.65|10762.08|10762.08|10763.65|10763.65|10761.43|10761.43|0
1742302530000|2025-03-18 12:55:30|10763.19|10763.19|10759|10759|10763.19|10763.19|10759|10759|0
1742302550000|2025-03-18 12:55:50|10759.94|10759.94|10759.94|10759.94|10759.94|10759.94|10759.94|10759.94|0
1742302600000|2025-03-18 12:56:40|10761.34|10761.34|10764.48|10764.48|10764.48|10764.48|10761.34|10761.34|0
1742302640000|2025-03-18 12:57:20|10765.31|10765.31|10765.31|10765.31|10765.31|10765.31|10765.31|10765.31|0
1742302660000|2025-03-18 12:57:40|10764.59|10764.59|10764.59|10764.59|10764.59|10764.59|10764.59|10764.59|0
1742302690000|2025-03-18 12:58:10|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|0
1742302740000|2025-03-18 12:59:00|10765.52|10765.52|10765.52|10765.52|10765.52|10765.52|10765.52|10765.52|0
1742302750000|2025-03-18 12:59:10|10766.25|10766.25|10766.25|10766.25|10766.25|10766.25|10766.25|10766.25|0
1742302780000|2025-03-18 12:59:40|10765.52|10765.52|10765.52|10765.52|10765.52|10765.52|10765.52|10765.52|0
1742302790000|2025-03-18 12:59:50|10764.59|10764.59|10764.59|10764.59|10764.59|10764.59|10764.59|10764.59|0
1742302800000|2025-03-18 13:00:00|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|0
1742302810000|2025-03-18 13:00:10|10762.92|10762.92|10762.92|10762.92|10762.92|10762.92|10762.92|10762.92|0
1742302820000|2025-03-18 13:00:20|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|0
1742302880000|2025-03-18 13:01:20|10764.51|10764.51|10765.44|10765.44|10765.44|10765.44|10764.51|10764.51|0
1742302890000|2025-03-18 13:01:30|10764.34|10764.34|10765.74|10765.74|10765.74|10765.74|10764.34|10764.34|0
1742302900000|2025-03-18 13:01:40|10766.67|10766.67|10770.71|10770.71|10770.71|10770.71|10766.67|10766.67|0
1742302930000|2025-03-18 13:02:10|10771.46|10771.46|10771.46|10771.46|10771.46|10771.46|10771.46|10771.46|0
1742302950000|2025-03-18 13:02:30|10770.82|10770.82|10769.53|10769.53|10770.82|10770.82|10769.53|10769.53|0
1742302970000|2025-03-18 13:02:50|10768.59|10768.59|10768.59|10768.59|10768.59|10768.59|10768.59|10768.59|0
1742303040000|2025-03-18 13:04:00|10766.55|10766.55|10766.55|10766.55|10766.55|10766.55|10766.55|10766.55|0
1742303050000|2025-03-18 13:04:10|10767.3|10767.3|10768.13|10768.13|10768.13|10768.13|10767.3|10767.3|0
1742303080000|2025-03-18 13:04:40|10768.78|10768.78|10768.32|10768.32|10768.78|10768.78|10767.49|10767.49|0
1742303090000|2025-03-18 13:04:50|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|0
1742303110000|2025-03-18 13:05:10|10769.9|10769.9|10770.74|10770.74|10770.74|10770.74|10769.9|10769.9|0
1742303130000|2025-03-18 13:05:30|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|0
1742303140000|2025-03-18 13:05:40|10770.47|10770.47|10771.57|10771.57|10771.57|10771.57|10770.47|10770.47|0
1742303150000|2025-03-18 13:05:50|10770.74|10770.74|10769.63|10769.63|10770.74|10770.74|10769.63|10769.63|0
1742303160000|2025-03-18 13:06:00|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|0
1742303180000|2025-03-18 13:06:20|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|10768.97|0
1742303210000|2025-03-18 13:06:50|10766.71|10766.71|10766.71|10766.71|10766.71|10766.71|10766.71|10766.71|0
1742303220000|2025-03-18 13:07:00|10764.87|10764.87|10762.46|10762.46|10764.87|10764.87|10762.46|10762.46|0
1742303230000|2025-03-18 13:07:10|10761.17|10761.17|10759.5|10759.5|10761.17|10761.17|10759.5|10759.5|0
1742303260000|2025-03-18 13:07:40|10760.22|10760.22|10759.5|10759.5|10760.22|10760.22|10759.5|10759.5|0
1742303280000|2025-03-18 13:08:00|10758.86|10758.86|10758.86|10758.86|10758.86|10758.86|10758.86|10758.86|0
1742303290000|2025-03-18 13:08:10|10760.15|10760.15|10759.5|10759.5|10760.15|10760.15|10759.5|10759.5|0
1742303330000|2025-03-18 13:08:50|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|0
1742303340000|2025-03-18 13:09:00|10759.72|10759.72|10760.47|10760.47|10760.47|10760.47|10759.72|10759.72|0
1742303400000|2025-03-18 13:10:00|10759.72|10759.72|10759.72|10759.72|10759.72|10759.72|10759.72|10759.72|0
1742303430000|2025-03-18 13:10:30|10758.78|10758.78|10758.78|10758.78|10758.78|10758.78|10758.78|10758.78|0
1742303460000|2025-03-18 13:11:00|10757.95|10757.95|10756.66|10756.66|10757.95|10757.95|10756.66|10756.66|0
1742303470000|2025-03-18 13:11:10|10755.72|10755.72|10755.72|10755.72|10755.72|10755.72|10755.72|10755.72|0
1742303490000|2025-03-18 13:11:30|10754.89|10754.89|10754.89|10754.89|10754.89|10754.89|10754.89|10754.89|0
1742303520000|2025-03-18 13:12:00|10753.78|10753.78|10753.78|10753.78|10753.78|10753.78|10753.78|10753.78|0
1742303590000|2025-03-18 13:13:10|10752.67|10752.67|10752.67|10752.67|10752.67|10752.67|10752.67|10752.67|0
1742303600000|2025-03-18 13:13:20|10753.78|10753.78|10754.72|10754.72|10754.72|10754.72|10753.78|10753.78|0
1742303630000|2025-03-18 13:13:50|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|0
1742303680000|2025-03-18 13:14:40|10754.53|10754.53|10754.53|10754.53|10754.53|10754.53|10754.53|10754.53|0
1742303700000|2025-03-18 13:15:00|10753.69|10753.69|10753.69|10753.69|10753.69|10753.69|10753.69|10753.69|0
1742303720000|2025-03-18 13:15:20|10754.63|10754.63|10754.98|10754.98|10754.98|10754.98|10754.63|10754.63|0
1742303800000|2025-03-18 13:16:40|10756.27|10756.27|10756.27|10756.27|10756.27|10756.27|10756.27|10756.27|0
1742303850000|2025-03-18 13:17:30|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|0
1742303860000|2025-03-18 13:17:40|10756.46|10756.46|10753.2|10753.2|10756.46|10756.46|10752.48|10752.48|0
1742303870000|2025-03-18 13:17:50|10750.94|10750.94|10749|10749|10750.94|10750.94|10749|10749|0
1742303880000|2025-03-18 13:18:00|10747.71|10747.71|10747.14|10747.14|10747.71|10747.71|10746.31|10746.31|0
1742303900000|2025-03-18 13:18:20|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|0
1742303920000|2025-03-18 13:18:40|10745.1|10745.1|10743.81|10743.81|10745.1|10745.1|10743.81|10743.81|0
1742303930000|2025-03-18 13:18:50|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|0
1742303940000|2025-03-18 13:19:00|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|0
1742303950000|2025-03-18 13:19:10|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|0
1742304070000|2025-03-18 13:21:10|10741|10741|10741.83|10741.83|10741.83|10741.83|10741|10741|0
1742304120000|2025-03-18 13:22:00|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|0
1742304130000|2025-03-18 13:22:10|10740.65|10740.65|10742.78|10742.78|10742.78|10742.78|10740.65|10740.65|0
1742304200000|2025-03-18 13:23:20|10743.53|10743.53|10743.53|10743.53|10743.53|10743.53|10743.53|10743.53|0
1742304210000|2025-03-18 13:23:30|10742.78|10742.78|10740.27|10740.27|10742.78|10742.78|10740.27|10740.27|0
1742304220000|2025-03-18 13:23:40|10741.11|10741.11|10741.11|10741.11|10741.11|10741.11|10741.11|10741.11|0
1742304300000|2025-03-18 13:25:00|10741.83|10741.83|10741.83|10741.83|10741.83|10741.83|10741.83|10741.83|0
1742304340000|2025-03-18 13:25:40|10742.58|10742.58|10742.58|10742.58|10742.58|10742.58|10742.58|10742.58|0
1742304360000|2025-03-18 13:26:00|10743.34|10743.34|10743.34|10743.34|10743.34|10743.34|10743.34|10743.34|0
1742304410000|2025-03-18 13:26:50|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|0
1742304440000|2025-03-18 13:27:20|10743.34|10743.34|10743.34|10743.34|10743.34|10743.34|10743.34|10743.34|0
1742304530000|2025-03-18 13:28:50|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|10744.17|0
1742304540000|2025-03-18 13:29:00|10746.39|10746.39|10748.26|10748.26|10748.26|10748.26|10746.39|10746.39|0
1742304580000|2025-03-18 13:29:40|10748.91|10748.91|10748.91|10748.91|10748.91|10748.91|10748.91|10748.91|0
1742304590000|2025-03-18 13:29:50|10749.66|10749.66|10749.66|10749.66|10749.66|10749.66|10749.66|10749.66|0
1742304600000|2025-03-18 13:30:00|10750.6|10750.6|10750.6|10750.6|10750.6|10750.6|10750.6|10750.6|0
1742304610000|2025-03-18 13:30:10|10749.95|10749.95|10749.95|10749.95|10749.95|10749.95|10749.95|10749.95|0
1742304670000|2025-03-18 13:31:10|10748.66|10748.66|10746.79|10746.79|10748.66|10748.66|10746.79|10746.79|0
1742304700000|2025-03-18 13:31:40|10745.28|10745.28|10745.28|10745.28|10745.28|10745.28|10745.28|10745.28|0
1742304720000|2025-03-18 13:32:00|10748.37|10748.37|10749.66|10749.66|10749.66|10749.66|10748.37|10748.37|0
1742304740000|2025-03-18 13:32:20|10750.6|10750.6|10752.15|10752.15|10752.15|10752.15|10750.6|10750.6|0
1742304750000|2025-03-18 13:32:30|10752.43|10752.43|10750.85|10750.85|10752.43|10752.43|10750.85|10750.85|0
1742304760000|2025-03-18 13:32:40|10749.29|10749.29|10748|10748|10749.29|10749.29|10748|10748|0
1742304770000|2025-03-18 13:32:50|10747.07|10747.07|10744.72|10744.72|10747.07|10747.07|10744.72|10744.72|0
1742304780000|2025-03-18 13:33:00|10745.66|10745.66|10746.49|10746.49|10746.49|10746.49|10745.66|10745.66|0
1742304790000|2025-03-18 13:33:10|10747.25|10747.25|10747.25|10747.25|10747.25|10747.25|10747.25|10747.25|0
1742304810000|2025-03-18 13:33:30|10746.31|10746.31|10746.31|10746.31|10746.31|10746.31|10746.31|10746.31|0
1742304840000|2025-03-18 13:34:00|10747.15|10747.15|10739.17|10739.17|10747.15|10747.15|10739.17|10739.17|0
1742304850000|2025-03-18 13:34:10|10738.24|10738.24|10733.06|10733.06|10739.07|10739.07|10733.06|10733.06|0
1742304860000|2025-03-18 13:34:20|10731.95|10731.95|10730.36|10730.36|10731.95|10731.95|10730.36|10730.36|0
1742304870000|2025-03-18 13:34:30|10729.63|10729.63|10731.3|10731.3|10731.3|10731.3|10729.63|10729.63|0
1742304880000|2025-03-18 13:34:40|10736.34|10736.34|10736.34|10736.34|10736.34|10736.34|10736.34|10736.34|0
1742304910000|2025-03-18 13:35:10|10737.63|10737.63|10738.56|10738.56|10738.56|10738.56|10737.63|10737.63|0
1742304920000|2025-03-18 13:35:20|10739.32|10739.32|10741.98|10741.98|10742.81|10742.81|10739.32|10739.32|0
1742304950000|2025-03-18 13:35:50|10741.22|10741.22|10739.82|10739.82|10741.22|10741.22|10739.82|10739.82|0
1742304960000|2025-03-18 13:36:00|10739.18|10739.18|10739.18|10739.18|10739.18|10739.18|10739.18|10739.18|0
1742304970000|2025-03-18 13:36:10|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|0
1742305050000|2025-03-18 13:37:30|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|0
1742305060000|2025-03-18 13:37:40|10739.04|10739.04|10739.04|10739.04|10739.04|10739.04|10739.04|10739.04|0
1742305080000|2025-03-18 13:38:00|10738.28|10738.28|10738.28|10738.28|10738.28|10738.28|10738.28|10738.28|0
1742305110000|2025-03-18 13:38:30|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|0
1742305140000|2025-03-18 13:39:00|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|0
1742305200000|2025-03-18 13:40:00|10737.65|10737.65|10737.65|10737.65|10737.65|10737.65|10737.65|10737.65|0
1742305220000|2025-03-18 13:40:20|10736.72|10736.72|10736.72|10736.72|10736.72|10736.72|10736.72|10736.72|0
1742305230000|2025-03-18 13:40:30|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|0
1742305240000|2025-03-18 13:40:40|10730.35|10730.35|10727.82|10727.82|10730.35|10730.35|10727.82|10727.82|0
1742305260000|2025-03-18 13:41:00|10729.3|10729.3|10728.19|10728.19|10729.3|10729.3|10728.19|10728.19|0
1742305270000|2025-03-18 13:41:10|10729.7|10729.7|10730.64|10730.64|10730.64|10730.64|10729.7|10729.7|0
1742305280000|2025-03-18 13:41:20|10732.23|10732.23|10732.23|10732.23|10732.23|10732.23|10732.23|10732.23|0
1742305300000|2025-03-18 13:41:40|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|0
1742305340000|2025-03-18 13:42:20|10737.51|10737.51|10737.51|10737.51|10737.51|10737.51|10737.51|10737.51|0
1742305350000|2025-03-18 13:42:30|10738.15|10738.15|10738.44|10738.44|10739.09|10739.09|10738.15|10738.15|0
1742305360000|2025-03-18 13:42:40|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|0
1742305380000|2025-03-18 13:43:00|10737.04|10737.04|10737.04|10737.04|10737.04|10737.04|10737.04|10737.04|0
1742305420000|2025-03-18 13:43:40|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|0
1742305430000|2025-03-18 13:43:50|10735.46|10735.46|10733.79|10733.79|10735.46|10735.46|10733.79|10733.79|0
1742305440000|2025-03-18 13:44:00|10732.5|10732.5|10730.73|10730.73|10732.5|10732.5|10730.73|10730.73|0
1742305450000|2025-03-18 13:44:10|10728.51|10728.51|10728.39|10728.39|10728.51|10728.51|10728.39|10728.39|0
1742305460000|2025-03-18 13:44:20|10725.17|10725.17|10725.17|10725.17|10725.17|10725.17|10725.17|10725.17|0
1742305470000|2025-03-18 13:44:30|10722.59|10722.59|10722.59|10722.59|10722.59|10722.59|10722.59|10722.59|0
1742305480000|2025-03-18 13:44:40|10721.75|10721.75|10721.11|10721.11|10721.75|10721.75|10721.11|10721.11|0
1742305500000|2025-03-18 13:45:00|10720.87|10720.87|10716.73|10716.73|10720.87|10720.87|10716.73|10716.73|0
1742305510000|2025-03-18 13:45:10|10715.98|10715.98|10715.8|10715.8|10715.98|10715.98|10715.04|10715.04|0
1742305540000|2025-03-18 13:45:40|10716.44|10716.44|10716.44|10716.44|10716.44|10716.44|10716.44|10716.44|0
1742305560000|2025-03-18 13:46:00|10718.02|10718.02|10718.02|10718.02|10718.02|10718.02|10718.02|10718.02|0
1742305630000|2025-03-18 13:47:10|10717.3|10717.3|10717.3|10717.3|10717.3|10717.3|10717.3|10717.3|0
1742305660000|2025-03-18 13:47:40|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|0
1742305710000|2025-03-18 13:48:30|10717.38|10717.38|10717.38|10717.38|10717.38|10717.38|10717.38|10717.38|0
1742305720000|2025-03-18 13:48:40|10716.66|10716.66|10716.66|10716.66|10716.66|10716.66|10716.66|10716.66|0
1742305750000|2025-03-18 13:49:10|10717.41|10717.41|10717.41|10717.41|10717.41|10717.41|10717.41|10717.41|0
1742305760000|2025-03-18 13:49:20|10718.16|10718.16|10719|10719|10719|10719|10718.16|10718.16|0
1742305770000|2025-03-18 13:49:30|10719.65|10719.65|10719.65|10719.65|10719.65|10719.65|10719.65|10719.65|0
1742305850000|2025-03-18 13:50:50|10717.96|10717.96|10713.45|10713.45|10717.96|10717.96|10713.45|10713.45|0
1742305870000|2025-03-18 13:51:10|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|10712.73|0
1742305890000|2025-03-18 13:51:30|10711.22|10711.22|10711.22|10711.22|10711.22|10711.22|10711.22|10711.22|0
1742305920000|2025-03-18 13:52:00|10710.57|10710.57|10709.85|10709.85|10710.57|10710.57|10709.85|10709.85|0
1742305930000|2025-03-18 13:52:10|10707.24|10707.24|10708.08|10708.08|10708.08|10708.08|10707.24|10707.24|0
1742305970000|2025-03-18 13:52:50|10706.79|10706.79|10706.79|10706.79|10706.79|10706.79|10706.79|10706.79|0
1742305980000|2025-03-18 13:53:00|10705.85|10705.85|10704.27|10704.27|10705.85|10705.85|10704.27|10704.27|0
1742306000000|2025-03-18 13:53:20|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|10703.44|0
1742306010000|2025-03-18 13:53:30|10704.08|10704.08|10704.08|10704.08|10704.08|10704.08|10704.08|10704.08|0
1742306030000|2025-03-18 13:53:50|10706.59|10706.59|10710.1|10710.1|10710.1|10710.1|10706.59|10706.59|0
1742306040000|2025-03-18 13:54:00|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|0
1742306120000|2025-03-18 13:55:20|10707|10707|10707|10707|10707|10707|10707|10707|0
1742306140000|2025-03-18 13:55:40|10707.64|10707.64|10707.64|10707.64|10707.64|10707.64|10707.64|10707.64|0
1742306150000|2025-03-18 13:55:50|10706.81|10706.81|10706.81|10706.81|10706.81|10706.81|10706.81|10706.81|0
1742306160000|2025-03-18 13:56:00|10705.3|10705.3|10705.3|10705.3|10705.3|10705.3|10705.3|10705.3|0
1742306180000|2025-03-18 13:56:20|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|0
1742306200000|2025-03-18 13:56:40|10703.82|10703.82|10703.82|10703.82|10703.82|10703.82|10703.82|10703.82|0
1742306240000|2025-03-18 13:57:20|10706.06|10706.06|10706.7|10706.7|10706.7|10706.7|10706.06|10706.06|0
1742306270000|2025-03-18 13:57:50|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|0
1742306300000|2025-03-18 13:58:20|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|0
1742306320000|2025-03-18 13:58:40|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|0
1742306340000|2025-03-18 13:59:00|10713.1|10713.1|10713.1|10713.1|10713.1|10713.1|10713.1|10713.1|0
1742306350000|2025-03-18 13:59:10|10709.13|10709.13|10711.35|10711.35|10711.35|10711.35|10709.13|10709.13|0
1742306390000|2025-03-18 13:59:50|10710.71|10710.71|10712.93|10712.93|10712.93|10712.93|10710.71|10710.71|0
1742306410000|2025-03-18 14:00:10|10715.19|10715.19|10715.19|10715.19|10715.19|10715.19|10715.19|10715.19|0
1742306430000|2025-03-18 14:00:30|10715.84|10715.84|10713.64|10713.64|10715.84|10715.84|10713.64|10713.64|0
1742306480000|2025-03-18 14:01:20|10712.99|10712.99|10712.99|10712.99|10712.99|10712.99|10712.99|10712.99|0
1742306490000|2025-03-18 14:01:30|10713.83|10713.83|10713.83|10713.83|10713.83|10713.83|10713.83|10713.83|0
1742306500000|2025-03-18 14:01:40|10714.76|10714.76|10714.76|10714.76|10714.76|10714.76|10714.76|10714.76|0
1742306530000|2025-03-18 14:02:10|10715.7|10715.7|10714.19|10714.19|10715.7|10715.7|10714.19|10714.19|0
1742306570000|2025-03-18 14:02:50|10715.12|10715.12|10714.19|10714.19|10715.12|10715.12|10714.19|10714.19|0
1742306600000|2025-03-18 14:03:20|10715.12|10715.12|10715.12|10715.12|10715.12|10715.12|10715.12|10715.12|0
1742306630000|2025-03-18 14:03:50|10714.48|10714.48|10714.48|10714.48|10714.48|10714.48|10714.48|10714.48|0
1742306640000|2025-03-18 14:04:00|10712.97|10712.97|10712.97|10712.97|10712.97|10712.97|10712.97|10712.97|0
1742306650000|2025-03-18 14:04:10|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|0
1742306660000|2025-03-18 14:04:20|10711.49|10711.49|10708.89|10708.89|10711.49|10711.49|10708.89|10708.89|0
1742306670000|2025-03-18 14:04:30|10704.49|10704.49|10705.43|10705.43|10705.43|10705.43|10703.56|10703.56|0
1742306680000|2025-03-18 14:04:40|10705.31|10705.31|10705.31|10705.31|10705.31|10705.31|10705.31|10705.31|0
1742306690000|2025-03-18 14:04:50|10704.37|10704.37|10704.37|10704.37|10704.37|10704.37|10704.37|10704.37|0
1742306700000|2025-03-18 14:05:00|10702.16|10702.16|10702.16|10702.16|10702.16|10702.16|10702.16|10702.16|0
1742306770000|2025-03-18 14:06:10|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|10701.32|0
1742306780000|2025-03-18 14:06:20|10700.39|10700.39|10699.55|10699.55|10700.39|10700.39|10699.55|10699.55|0
1742306800000|2025-03-18 14:06:40|10695.68|10695.68|10695.68|10695.68|10695.68|10695.68|10695.68|10695.68|0
1742306840000|2025-03-18 14:07:20|10694.57|10694.57|10694.57|10694.57|10694.57|10694.57|10694.57|10694.57|0
1742306850000|2025-03-18 14:07:30|10693.06|10693.06|10693.06|10693.06|10693.06|10693.06|10693.06|10693.06|0
1742306860000|2025-03-18 14:07:40|10691.55|10691.55|10693.06|10693.06|10693.06|10693.06|10691.55|10691.55|0
1742306880000|2025-03-18 14:08:00|10693.82|10693.82|10695.33|10695.33|10695.33|10695.33|10693.17|10693.17|0
1742306890000|2025-03-18 14:08:10|10695.21|10695.21|10695.21|10695.21|10695.21|10695.21|10695.21|10695.21|0
1742306950000|2025-03-18 14:09:10|10694.56|10694.56|10694.56|10694.56|10694.56|10694.56|10694.56|10694.56|0
1742306990000|2025-03-18 14:09:50|10696.78|10696.78|10697.79|10697.79|10698.9|10698.9|10696.78|10696.78|0
1742307000000|2025-03-18 14:10:00|10698.44|10698.44|10698.44|10698.44|10698.44|10698.44|10698.44|10698.44|0
1742307020000|2025-03-18 14:10:20|10696.67|10696.67|10694.73|10694.73|10696.67|10696.67|10694.73|10694.73|0
1742307040000|2025-03-18 14:10:40|10693.63|10693.63|10693.63|10693.63|10693.63|10693.63|10693.63|10693.63|0
1742307060000|2025-03-18 14:11:00|10692.79|10692.79|10692.79|10692.79|10692.79|10692.79|10692.79|10692.79|0
1742307090000|2025-03-18 14:11:30|10690.15|10690.15|10682.08|10682.08|10690.15|10690.15|10682.08|10682.08|0
1742307100000|2025-03-18 14:11:40|10681.36|10681.36|10681.36|10681.36|10681.36|10681.36|10681.36|10681.36|0
1742307140000|2025-03-18 14:12:20|10682.47|10682.47|10683.58|10683.58|10683.58|10683.58|10682.47|10682.47|0
1742307150000|2025-03-18 14:12:30|10685.88|10685.88|10687.36|10687.36|10687.36|10687.36|10685.88|10685.88|0
1742307190000|2025-03-18 14:13:10|10686.07|10686.07|10686.71|10686.71|10686.71|10686.71|10686.07|10686.07|0
1742307200000|2025-03-18 14:13:20|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|0
1742307230000|2025-03-18 14:13:50|10689.22|10689.22|10689.22|10689.22|10689.22|10689.22|10689.22|10689.22|0
1742307310000|2025-03-18 14:15:10|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|0
1742307320000|2025-03-18 14:15:20|10690.59|10690.59|10690.59|10690.59|10690.59|10690.59|10690.59|10690.59|0
1742307340000|2025-03-18 14:15:40|10690.47|10690.47|10690.47|10690.47|10690.47|10690.47|10690.47|10690.47|0
1742307400000|2025-03-18 14:16:40|10691.19|10691.19|10692.88|10692.88|10692.88|10692.88|10691.19|10691.19|0
1742307410000|2025-03-18 14:16:50|10694.33|10694.33|10694.45|10694.45|10694.45|10694.45|10694.33|10694.33|0
1742307420000|2025-03-18 14:17:00|10693.51|10693.51|10692.06|10692.06|10693.51|10693.51|10692.06|10692.06|0
1742307430000|2025-03-18 14:17:10|10692.79|10692.79|10692.79|10692.79|10692.79|10692.79|10692.79|10692.79|0
1742307440000|2025-03-18 14:17:20|10692.67|10692.67|10692.67|10692.67|10692.67|10692.67|10692.67|10692.67|0
1742307480000|2025-03-18 14:18:00|10691.94|10691.94|10691.94|10691.94|10691.94|10691.94|10691.94|10691.94|0
1742307500000|2025-03-18 14:18:20|10692.78|10692.78|10692.78|10692.78|10693.5|10693.5|10692.78|10692.78|0
1742307520000|2025-03-18 14:18:40|10691.94|10691.94|10691.94|10691.94|10691.94|10691.94|10691.94|10691.94|0
1742307530000|2025-03-18 14:18:50|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|0
1742307560000|2025-03-18 14:19:20|10690.39|10690.39|10691.03|10691.03|10691.03|10691.03|10690.39|10690.39|0
1742307570000|2025-03-18 14:19:30|10690.1|10690.1|10690.06|10690.06|10690.1|10690.1|10689.34|10689.34|0
1742307580000|2025-03-18 14:19:40|10688.77|10688.77|10688.77|10688.77|10688.77|10688.77|10688.77|10688.77|0
1742307590000|2025-03-18 14:19:50|10687.84|10687.84|10687.84|10687.84|10687.84|10687.84|10687.84|10687.84|0
1742307600000|2025-03-18 14:20:00|10687.19|10687.19|10687.19|10687.19|10687.19|10687.19|10687.19|10687.19|0
1742307610000|2025-03-18 14:20:10|10688.13|10688.13|10688.13|10688.13|10688.13|10688.13|10688.13|10688.13|0
1742307630000|2025-03-18 14:20:30|10687.29|10687.29|10688.13|10688.13|10688.13|10688.13|10687.29|10687.29|0
1742307640000|2025-03-18 14:20:40|10688.77|10688.77|10688.77|10688.77|10688.77|10688.77|10688.77|10688.77|0
1742307650000|2025-03-18 14:20:50|10688.13|10688.13|10688.13|10688.13|10688.13|10688.13|10688.13|10688.13|0
1742307690000|2025-03-18 14:21:30|10687.89|10687.89|10687.89|10687.89|10687.89|10687.89|10687.89|10687.89|0
1742307710000|2025-03-18 14:21:50|10689.26|10689.26|10689.9|10689.9|10691.01|10691.01|10689.26|10689.26|0
1742307730000|2025-03-18 14:22:10|10689.26|10689.26|10689.26|10689.26|10689.26|10689.26|10689.26|10689.26|0
1742307750000|2025-03-18 14:22:30|10688.5|10688.5|10691.96|10691.96|10691.96|10691.96|10688.5|10688.5|0
1742307760000|2025-03-18 14:22:40|10692.8|10692.8|10692.8|10692.8|10692.8|10692.8|10692.8|10692.8|0
1742307800000|2025-03-18 14:23:20|10693.44|10693.44|10694.84|10694.84|10694.84|10694.84|10693.44|10693.44|0
1742307810000|2025-03-18 14:23:30|10694.2|10694.2|10694.84|10694.84|10694.84|10694.84|10694.2|10694.2|0
1742307870000|2025-03-18 14:24:30|10694.12|10694.12|10694.84|10694.84|10694.84|10694.84|10694.12|10694.12|0
1742307880000|2025-03-18 14:24:40|10694.09|10694.09|10694.09|10694.09|10694.09|10694.09|10694.09|10694.09|0
1742307900000|2025-03-18 14:25:00|10692.98|10692.98|10692.98|10692.98|10692.98|10692.98|10692.98|10692.98|0
1742307910000|2025-03-18 14:25:10|10693.73|10693.73|10693.73|10693.73|10693.73|10693.73|10693.73|10693.73|0
1742307930000|2025-03-18 14:25:30|10692.8|10692.8|10692.04|10692.04|10692.8|10692.8|10692.04|10692.04|0
1742307940000|2025-03-18 14:25:40|10686.56|10686.56|10686.56|10686.56|10686.56|10686.56|10686.56|10686.56|0
1742307960000|2025-03-18 14:26:00|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|0
1742307970000|2025-03-18 14:26:10|10684.33|10684.33|10686.2|10686.2|10686.2|10686.2|10684.33|10684.33|0
1742307980000|2025-03-18 14:26:20|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|0
1742308010000|2025-03-18 14:26:50|10686.1|10686.1|10686.94|10686.94|10686.94|10686.94|10686.1|10686.1|0
1742308020000|2025-03-18 14:27:00|10686.1|10686.1|10686.1|10686.1|10686.1|10686.1|10686.1|10686.1|0
1742308050000|2025-03-18 14:27:30|10687.04|10687.04|10687.04|10687.04|10687.04|10687.04|10687.04|10687.04|0
1742308060000|2025-03-18 14:27:40|10687.97|10687.97|10687.97|10687.97|10687.97|10687.97|10687.97|10687.97|0
1742308080000|2025-03-18 14:28:00|10688.73|10688.73|10688.73|10688.73|10688.73|10688.73|10688.73|10688.73|0
1742308090000|2025-03-18 14:28:10|10690.66|10690.66|10691.42|10691.42|10691.42|10691.42|10690.66|10690.66|0
1742308110000|2025-03-18 14:28:30|10689.48|10689.48|10690.13|10690.13|10690.77|10690.77|10689.48|10689.48|0
1742308170000|2025-03-18 14:29:30|10690.77|10690.77|10690.77|10690.77|10690.77|10690.77|10690.77|10690.77|0
1742308200000|2025-03-18 14:30:00|10691.01|10691.01|10691.01|10691.01|10691.01|10691.01|10691.01|10691.01|0
1742308220000|2025-03-18 14:30:20|10691.13|10691.13|10691.13|10691.13|10691.13|10691.13|10691.13|10691.13|0
1742308230000|2025-03-18 14:30:30|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|0
1742308240000|2025-03-18 14:30:40|10689.09|10689.09|10689.09|10689.09|10689.09|10689.09|10689.09|10689.09|0
1742308250000|2025-03-18 14:30:50|10686.69|10686.69|10686.05|10686.05|10686.69|10686.69|10686.05|10686.05|0
1742308260000|2025-03-18 14:31:00|10685.11|10685.11|10684.39|10684.39|10685.11|10685.11|10684.39|10684.39|0
1742308270000|2025-03-18 14:31:10|10685.32|10685.32|10684.57|10684.57|10685.32|10685.32|10684.57|10684.57|0
1742308280000|2025-03-18 14:31:20|10683.92|10683.92|10680.21|10680.21|10683.92|10683.92|10680.21|10680.21|0
1742308290000|2025-03-18 14:31:30|10681.05|10681.05|10681.98|10681.98|10681.98|10681.98|10681.05|10681.05|0
1742308340000|2025-03-18 14:32:20|10682.63|10682.63|10682.63|10682.63|10682.63|10682.63|10682.63|10682.63|0
1742308360000|2025-03-18 14:32:40|10683.38|10683.38|10683.38|10683.38|10683.38|10683.38|10683.38|10683.38|0
1742308370000|2025-03-18 14:32:50|10682.66|10682.66|10682.66|10682.66|10682.66|10682.66|10682.66|10682.66|0
1742308390000|2025-03-18 14:33:10|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|0
1742308400000|2025-03-18 14:33:20|10683.44|10683.44|10683.44|10683.44|10683.44|10683.44|10683.44|10683.44|0
1742308410000|2025-03-18 14:33:30|10684.17|10684.17|10684.81|10684.81|10684.81|10684.81|10684.17|10684.17|0
1742308510000|2025-03-18 14:35:10|10687.98|10687.98|10688.88|10688.88|10688.88|10688.88|10687.77|10687.77|0
1742308520000|2025-03-18 14:35:20|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|0
1742308580000|2025-03-18 14:36:20|10681.87|10681.87|10682.52|10682.52|10682.52|10682.52|10681.87|10681.87|0
1742308590000|2025-03-18 14:36:30|10684.73|10684.73|10682.52|10682.52|10684.73|10684.73|10682.52|10682.52|0
1742308710000|2025-03-18 14:38:30|10684.56|10684.56|10684.56|10684.56|10684.56|10684.56|10684.56|10684.56|0
1742308810000|2025-03-18 14:40:10|10682.63|10682.63|10680.02|10680.02|10682.63|10682.63|10680.02|10680.02|0
1742308830000|2025-03-18 14:40:30|10682.26|10682.26|10682.9|10682.9|10682.9|10682.9|10682.26|10682.26|0
1742308860000|2025-03-18 14:41:00|10683.62|10683.62|10683.62|10683.62|10683.62|10683.62|10683.62|10683.62|0
1742308870000|2025-03-18 14:41:10|10682.98|10682.98|10682.98|10682.98|10682.98|10682.98|10682.98|10682.98|0
1742308900000|2025-03-18 14:41:40|10684.27|10684.27|10684.91|10684.91|10684.91|10684.91|10684.27|10684.27|0
1742308920000|2025-03-18 14:42:00|10683.62|10683.62|10683.62|10683.62|10683.62|10683.62|10683.62|10683.62|0
1742308930000|2025-03-18 14:42:10|10681.58|10681.58|10680.02|10680.02|10681.58|10681.58|10680.02|10680.02|0
1742308940000|2025-03-18 14:42:20|10678.73|10678.73|10676.06|10676.06|10678.73|10678.73|10676.06|10676.06|0
1742308950000|2025-03-18 14:42:30|10675.13|10675.13|10673.84|10673.84|10675.13|10675.13|10673.84|10673.84|0
1742308960000|2025-03-18 14:42:40|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|0
1742308970000|2025-03-18 14:42:50|10672.97|10672.97|10674.08|10674.08|10674.08|10674.08|10672.97|10672.97|0
1742309060000|2025-03-18 14:44:20|10673.25|10673.25|10673.25|10673.25|10673.25|10673.25|10673.25|10673.25|0
1742309070000|2025-03-18 14:44:30|10672.61|10672.61|10673.55|10673.55|10673.55|10673.55|10672.61|10672.61|0
1742309100000|2025-03-18 14:45:00|10672.44|10672.44|10679.88|10679.88|10679.88|10679.88|10672.44|10672.44|0
1742309110000|2025-03-18 14:45:10|10680.53|10680.53|10680.53|10680.53|10680.53|10680.53|10680.53|10680.53|0
1742309140000|2025-03-18 14:45:40|10679.59|10679.59|10676.72|10676.72|10679.59|10679.59|10676.72|10676.72|0
1742309180000|2025-03-18 14:46:20|10675.79|10675.79|10675.79|10675.79|10676.72|10676.72|10675.79|10675.79|0
1742309200000|2025-03-18 14:46:40|10674.12|10674.12|10667.45|10667.45|10674.12|10674.12|10667.45|10667.45|0
1742309210000|2025-03-18 14:46:50|10663.75|10663.75|10662.91|10662.91|10663.75|10663.75|10662.91|10662.91|0
1742309220000|2025-03-18 14:47:00|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|0
1742309280000|2025-03-18 14:48:00|10658.11|10658.11|10658.11|10658.11|10658.11|10658.11|10658.11|10658.11|0
1742309290000|2025-03-18 14:48:10|10656.07|10656.07|10654.57|10654.57|10656.07|10656.07|10654.57|10654.57|0
1742309300000|2025-03-18 14:48:20|10652.63|10652.63|10652.63|10652.63|10652.63|10652.63|10652.63|10652.63|0
1742309310000|2025-03-18 14:48:30|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|0
1742309320000|2025-03-18 14:48:40|10650.21|10650.21|10650.86|10650.86|10651.51|10651.51|10650.21|10650.21|0
1742309330000|2025-03-18 14:48:50|10650.74|10650.74|10650.74|10650.74|10650.74|10650.74|10650.74|10650.74|0
1742309340000|2025-03-18 14:49:00|10651.38|10651.38|10651.38|10651.38|10651.38|10651.38|10651.38|10651.38|0
1742309350000|2025-03-18 14:49:10|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|0
1742309360000|2025-03-18 14:49:20|10651.38|10651.38|10651.38|10651.38|10651.38|10651.38|10651.38|10651.38|0
1742309370000|2025-03-18 14:49:30|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|10650.63|0
1742309380000|2025-03-18 14:49:40|10647.74|10647.74|10647.74|10647.74|10647.74|10647.74|10647.74|10647.74|0
1742309390000|2025-03-18 14:49:50|10648.57|10648.57|10648.57|10648.57|10648.57|10648.57|10648.57|10648.57|0
1742309400000|2025-03-18 14:50:00|10647.46|10647.46|10647.46|10647.46|10647.46|10647.46|10647.46|10647.46|0
1742309410000|2025-03-18 14:50:10|10646.53|10646.53|10646.53|10646.53|10646.53|10646.53|10646.53|10646.53|0
1742309480000|2025-03-18 14:51:20|10647.64|10647.64|10650.52|10650.52|10651.16|10651.16|10647.64|10647.64|0
1742309500000|2025-03-18 14:51:40|10651.27|10651.27|10651.27|10651.27|10651.27|10651.27|10651.27|10651.27|0
1742309520000|2025-03-18 14:52:00|10652.03|10652.03|10651.27|10651.27|10652.03|10652.03|10651.27|10651.27|0
1742309530000|2025-03-18 14:52:10|10650.52|10650.52|10650.52|10650.52|10650.52|10650.52|10650.52|10650.52|0
1742309570000|2025-03-18 14:52:50|10650.64|10650.64|10650.52|10650.52|10650.64|10650.64|10650.52|10650.52|0
1742309600000|2025-03-18 14:53:20|10652.39|10652.39|10653.86|10653.86|10653.86|10653.86|10652.39|10652.39|0
1742309610000|2025-03-18 14:53:30|10654.59|10654.59|10658.38|10658.38|10658.38|10658.38|10654.59|10654.59|0
1742309680000|2025-03-18 14:54:40|10657.45|10657.45|10657.45|10657.45|10657.45|10657.45|10657.45|10657.45|0
1742309690000|2025-03-18 14:54:50|10656.8|10656.8|10655.03|10655.03|10656.8|10656.8|10655.03|10655.03|0
1742309700000|2025-03-18 14:55:00|10654.39|10654.39|10653.74|10653.74|10654.39|10654.39|10653.74|10653.74|0
1742309730000|2025-03-18 14:55:30|10654.58|10654.58|10654.58|10654.58|10654.58|10654.58|10654.58|10654.58|0
1742309740000|2025-03-18 14:55:40|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|0
1742309810000|2025-03-18 14:56:50|10654.47|10654.47|10655.3|10655.3|10655.3|10655.3|10654.47|10654.47|0
1742309830000|2025-03-18 14:57:10|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|10654.66|0
1742309860000|2025-03-18 14:57:40|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|0
1742309870000|2025-03-18 14:57:50|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|0
1742309880000|2025-03-18 14:58:00|10653.93|10653.93|10653.93|10653.93|10653.93|10653.93|10653.93|10653.93|0
1742309900000|2025-03-18 14:58:20|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|0
1742309920000|2025-03-18 14:58:40|10654.01|10654.01|10654.01|10654.01|10654.01|10654.01|10654.01|10654.01|0
1742309930000|2025-03-18 14:58:50|10653.18|10653.18|10653.18|10653.18|10653.18|10653.18|10653.18|10653.18|0
1742309940000|2025-03-18 14:59:00|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|0
1742309990000|2025-03-18 14:59:50|10650.73|10650.73|10653.13|10653.13|10653.13|10653.13|10650.73|10650.73|0
1742310000000|2025-03-18 15:00:00|10653.88|10653.88|10653.88|10653.88|10653.88|10653.88|10653.88|10653.88|0
1742310050000|2025-03-18 15:00:50|10653.16|10653.16|10653.16|10653.16|10653.16|10653.16|10653.16|10653.16|0
1742310080000|2025-03-18 15:01:20|10652.52|10652.52|10650.94|10650.94|10652.52|10652.52|10650.29|10650.29|0
1742310100000|2025-03-18 15:01:40|10650.1|10650.1|10650.1|10650.1|10650.1|10650.1|10650.1|10650.1|0
1742310110000|2025-03-18 15:01:50|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|0
1742310140000|2025-03-18 15:02:20|10648.59|10648.59|10648.59|10648.59|10648.59|10648.59|10648.59|10648.59|0
1742310150000|2025-03-18 15:02:30|10647.66|10647.66|10651.86|10651.86|10651.86|10651.86|10647.66|10647.66|0
1742310190000|2025-03-18 15:03:10|10652.62|10652.62|10652.62|10652.62|10652.62|10652.62|10652.62|10652.62|0
1742310260000|2025-03-18 15:04:20|10653.26|10653.26|10653.26|10653.26|10653.26|10653.26|10653.26|10653.26|0
1742310270000|2025-03-18 15:04:30|10654.77|10654.77|10663.27|10663.27|10663.27|10663.27|10654.77|10654.77|0
1742310310000|2025-03-18 15:05:10|10662.51|10662.51|10662.51|10662.51|10662.51|10662.51|10662.51|10662.51|0
1742310360000|2025-03-18 15:06:00|10661.68|10661.68|10661.68|10661.68|10661.68|10661.68|10661.68|10661.68|0
1742310410000|2025-03-18 15:06:50|10660.84|10660.84|10660.84|10660.84|10660.84|10660.84|10660.84|10660.84|0
1742310420000|2025-03-18 15:07:00|10653.41|10653.41|10652.47|10652.47|10653.41|10653.41|10652.47|10652.47|0
1742310430000|2025-03-18 15:07:10|10651.37|10651.37|10651.37|10651.37|10651.37|10651.37|10651.37|10651.37|0
1742310450000|2025-03-18 15:07:30|10652.2|10652.2|10650.72|10650.72|10652.2|10652.2|10650.72|10650.72|0
1742310460000|2025-03-18 15:07:40|10650.08|10650.08|10650.08|10650.08|10650.08|10650.08|10650.08|10650.08|0
1742310480000|2025-03-18 15:08:00|10648.79|10648.79|10648.79|10648.79|10648.79|10648.79|10648.79|10648.79|0
1742310500000|2025-03-18 15:08:20|10649.72|10649.72|10650.37|10650.37|10650.37|10650.37|10649.72|10649.72|0
1742310560000|2025-03-18 15:09:20|10651.01|10651.01|10650.37|10650.37|10651.01|10651.01|10650.37|10650.37|0
1742310590000|2025-03-18 15:09:50|10651.2|10651.2|10651.2|10651.2|10651.2|10651.2|10651.2|10651.2|0
1742310600000|2025-03-18 15:10:00|10652.49|10652.49|10653.25|10653.25|10653.25|10653.25|10652.49|10652.49|0
1742310610000|2025-03-18 15:10:10|10656.58|10656.58|10656.58|10656.58|10656.58|10656.58|10656.58|10656.58|0
1742310690000|2025-03-18 15:11:30|10655.82|10655.82|10655.82|10655.82|10655.82|10655.82|10655.82|10655.82|0
1742310710000|2025-03-18 15:11:50|10654.89|10654.89|10654.24|10654.24|10654.89|10654.89|10654.24|10654.24|0
1742310810000|2025-03-18 15:13:30|10655.18|10655.18|10660.02|10660.02|10660.85|10660.85|10655.18|10655.18|0
1742310820000|2025-03-18 15:13:40|10659.18|10659.18|10658.97|10658.97|10659.91|10659.91|10658.97|10658.97|0
1742310830000|2025-03-18 15:13:50|10657.41|10657.41|10657.41|10657.41|10657.41|10657.41|10657.41|10657.41|0
1742310850000|2025-03-18 15:14:10|10656.77|10656.77|10658.7|10658.7|10658.7|10658.7|10656.77|10656.77|0
1742310860000|2025-03-18 15:14:20|10657.77|10657.77|10657.77|10657.77|10657.77|10657.77|10657.77|10657.77|0
1742310880000|2025-03-18 15:14:40|10658.88|10658.88|10658.88|10658.88|10658.88|10658.88|10658.88|10658.88|0
1742310900000|2025-03-18 15:15:00|10658.75|10658.75|10658.75|10658.75|10658.75|10658.75|10658.75|10658.75|0
1742310910000|2025-03-18 15:15:10|10659.59|10659.59|10659.59|10659.59|10659.59|10659.59|10659.59|10659.59|0
1742310940000|2025-03-18 15:15:40|10662.54|10662.54|10661.9|10661.9|10662.54|10662.54|10661.9|10661.9|0
1742310960000|2025-03-18 15:16:00|10662.54|10662.54|10661.9|10661.9|10662.54|10662.54|10661.9|10661.9|0
1742311000000|2025-03-18 15:16:40|10662.83|10662.83|10662.83|10662.83|10662.83|10662.83|10662.83|10662.83|0
1742311020000|2025-03-18 15:17:00|10663.55|10663.55|10662.83|10662.83|10663.55|10663.55|10662.83|10662.83|0
1742311030000|2025-03-18 15:17:10|10664.34|10664.34|10664.34|10664.34|10664.34|10664.34|10664.34|10664.34|0
1742311050000|2025-03-18 15:17:30|10664.22|10664.22|10662.82|10662.82|10664.22|10664.22|10662.82|10662.82|0
1742311060000|2025-03-18 15:17:40|10661.53|10661.53|10660.69|10660.69|10661.53|10661.53|10660.69|10660.69|0
1742311070000|2025-03-18 15:17:50|10659.94|10659.94|10659.94|10659.94|10659.94|10659.94|10659.94|10659.94|0
1742311080000|2025-03-18 15:18:00|10659.29|10659.29|10659.29|10659.29|10659.29|10659.29|10659.29|10659.29|0
1742311120000|2025-03-18 15:18:40|10658.42|10658.42|10656.76|10656.76|10658.42|10658.42|10656.76|10656.76|0
1742311130000|2025-03-18 15:18:50|10656.12|10656.12|10656.12|10656.12|10656.12|10656.12|10656.12|10656.12|0
1742311140000|2025-03-18 15:19:00|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|10655.28|0
1742311160000|2025-03-18 15:19:20|10653.51|10653.51|10648.19|10648.19|10653.51|10653.51|10648.19|10648.19|0
1742311170000|2025-03-18 15:19:30|10647.47|10647.47|10648.58|10648.58|10648.58|10648.58|10647.47|10647.47|0
1742311180000|2025-03-18 15:19:40|10647.74|10647.74|10647.74|10647.74|10647.74|10647.74|10647.74|10647.74|0
1742311190000|2025-03-18 15:19:50|10646.63|10646.63|10643.48|10643.48|10646.63|10646.63|10643.48|10643.48|0
1742311200000|2025-03-18 15:20:00|10642.73|10642.73|10641.44|10641.44|10642.73|10642.73|10641.44|10641.44|0
1742311210000|2025-03-18 15:20:10|10640.6|10640.6|10640.6|10640.6|10640.6|10640.6|10640.6|10640.6|0
1742311220000|2025-03-18 15:20:20|10639.85|10639.85|10639.85|10639.85|10639.85|10639.85|10639.85|10639.85|0
1742311280000|2025-03-18 15:21:20|10639.73|10639.73|10633.98|10633.98|10639.73|10639.73|10633.98|10633.98|0
1742311310000|2025-03-18 15:21:50|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|0
1742311350000|2025-03-18 15:22:30|10629.81|10629.81|10629.81|10629.81|10629.81|10629.81|10629.81|10629.81|0
1742311360000|2025-03-18 15:22:40|10628.7|10628.7|10628.7|10628.7|10628.7|10628.7|10628.7|10628.7|0
1742311370000|2025-03-18 15:22:50|10627.86|10627.86|10628.7|10628.7|10628.7|10628.7|10627.86|10627.86|0
1742311380000|2025-03-18 15:23:00|10627.76|10627.76|10627.12|10627.12|10627.76|10627.76|10627.12|10627.12|0
1742311390000|2025-03-18 15:23:10|10629.07|10629.07|10629.72|10629.72|10629.72|10629.72|10629.07|10629.07|0
1742311400000|2025-03-18 15:23:20|10628.88|10628.88|10628.88|10628.88|10628.88|10628.88|10628.88|10628.88|0
1742311440000|2025-03-18 15:24:00|10625.17|10625.17|10625.17|10625.17|10625.17|10625.17|10625.17|10625.17|0
1742311450000|2025-03-18 15:24:10|10624.41|10624.41|10624.41|10624.41|10624.41|10624.41|10624.41|10624.41|0
1742311460000|2025-03-18 15:24:20|10623.48|10623.48|10623.48|10623.48|10623.48|10623.48|10623.48|10623.48|0
1742311510000|2025-03-18 15:25:10|10624.31|10624.31|10624.31|10624.31|10624.31|10624.31|10624.31|10624.31|0
1742311550000|2025-03-18 15:25:50|10623.67|10623.67|10623.67|10623.67|10623.67|10623.67|10623.67|10623.67|0
1742311560000|2025-03-18 15:26:00|10624.31|10624.31|10627.3|10627.3|10627.3|10627.3|10624.31|10624.31|0
1742311590000|2025-03-18 15:26:30|10628.03|10628.03|10628.75|10628.75|10628.75|10628.75|10628.03|10628.03|0
1742311610000|2025-03-18 15:26:50|10629.68|10629.68|10629.68|10629.68|10629.68|10629.68|10629.68|10629.68|0
1742311690000|2025-03-18 15:28:10|10626.78|10626.78|10625.94|10625.94|10626.78|10626.78|10625.94|10625.94|0
1742311710000|2025-03-18 15:28:30|10625.3|10625.3|10625.3|10625.3|10625.3|10625.3|10625.3|10625.3|0
1742311720000|2025-03-18 15:28:40|10624.57|10624.57|10624.57|10624.57|10624.57|10624.57|10624.57|10624.57|0
1742311730000|2025-03-18 15:28:50|10623.46|10623.46|10620.29|10620.29|10623.46|10623.46|10620.29|10620.29|0
1742311740000|2025-03-18 15:29:00|10621.69|10621.69|10621.69|10621.69|10621.69|10621.69|10621.69|10621.69|0
1742311790000|2025-03-18 15:29:50|10620.86|10620.86|10620.86|10620.86|10620.86|10620.86|10620.86|10620.86|0
1742311800000|2025-03-18 15:30:00|10618.81|10618.81|10619.65|10619.65|10619.65|10619.65|10618.81|10618.81|0
1742311830000|2025-03-18 15:30:30|10620.4|10620.4|10621.24|10621.24|10621.24|10621.24|10620.4|10620.4|0
1742311850000|2025-03-18 15:30:50|10620.59|10620.59|10620.59|10620.59|10620.59|10620.59|10620.59|10620.59|0
1742311890000|2025-03-18 15:31:30|10619.95|10619.95|10619.95|10619.95|10619.95|10619.95|10619.95|10619.95|0
1742311960000|2025-03-18 15:32:40|10622.64|10622.64|10623.47|10623.47|10623.47|10623.47|10622.64|10622.64|0
1742312020000|2025-03-18 15:33:40|10624.41|10624.41|10623.47|10623.47|10624.41|10624.41|10623.47|10623.47|0
1742312070000|2025-03-18 15:34:30|10622.75|10622.75|10622.75|10622.75|10622.75|10622.75|10622.75|10622.75|0
1742312080000|2025-03-18 15:34:40|10621.64|10621.64|10620.16|10620.16|10621.64|10621.64|10620.16|10620.16|0
1742312090000|2025-03-18 15:34:50|10619.41|10619.41|10615.63|10615.63|10619.41|10619.41|10615.63|10615.63|0
1742312100000|2025-03-18 15:35:00|10614.69|10614.69|10605.76|10605.76|10614.69|10614.69|10605.76|10605.76|0
1742312110000|2025-03-18 15:35:10|10606.51|10606.51|10607.8|10607.8|10607.8|10607.8|10606.51|10606.51|0
1742312120000|2025-03-18 15:35:20|10606.97|10606.97|10606.97|10606.97|10606.97|10606.97|10606.97|10606.97|0
1742312130000|2025-03-18 15:35:30|10606.03|10606.03|10606.03|10606.03|10606.03|10606.03|10606.03|10606.03|0
1742312140000|2025-03-18 15:35:40|10605.91|10605.91|10607.68|10607.68|10607.68|10607.68|10605.91|10605.91|0
1742312160000|2025-03-18 15:36:00|10611.19|10611.19|10610.54|10610.54|10611.19|10611.19|10610.54|10610.54|0
1742312200000|2025-03-18 15:36:40|10609.9|10609.9|10610.09|10610.09|10610.73|10610.73|10609.9|10609.9|0
1742312210000|2025-03-18 15:36:50|10611.2|10611.2|10611.2|10611.2|10611.2|10611.2|10611.2|10611.2|0
1742312250000|2025-03-18 15:37:30|10610.09|10610.09|10608.42|10608.42|10610.09|10610.09|10608.42|10608.42|0
1742312260000|2025-03-18 15:37:40|10607.77|10607.77|10607.77|10607.77|10607.77|10607.77|10607.77|10607.77|0
1742312270000|2025-03-18 15:37:50|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|0
1742312280000|2025-03-18 15:38:00|10607.77|10607.77|10608.42|10608.42|10608.42|10608.42|10607.77|10607.77|0
1742312320000|2025-03-18 15:38:40|10607.31|10607.31|10607.31|10607.31|10607.31|10607.31|10607.31|10607.31|0
1742312410000|2025-03-18 15:40:10|10605.88|10605.88|10606.63|10606.63|10606.63|10606.63|10605.88|10605.88|0
1742312440000|2025-03-18 15:40:40|10605.8|10605.8|10604.86|10604.86|10605.8|10605.8|10604.86|10604.86|0
1742312460000|2025-03-18 15:41:00|10603.36|10603.36|10602.63|10602.63|10603.36|10603.36|10602.63|10602.63|0
1742312520000|2025-03-18 15:42:00|10603.47|10603.47|10604.4|10604.4|10604.4|10604.4|10603.47|10603.47|0
1742312530000|2025-03-18 15:42:10|10603.57|10603.57|10603.57|10603.57|10603.57|10603.57|10603.57|10603.57|0
1742312600000|2025-03-18 15:43:20|10604.86|10604.86|10605.61|10605.61|10605.61|10605.61|10604.86|10604.86|0
1742312650000|2025-03-18 15:44:10|10604.97|10604.97|10604.97|10604.97|10604.97|10604.97|10604.97|10604.97|0
1742312660000|2025-03-18 15:44:20|10608.28|10608.28|10608.28|10608.28|10608.28|10608.28|10608.28|10608.28|0
1742312670000|2025-03-18 15:44:30|10607.63|10607.63|10606.99|10606.99|10607.63|10607.63|10606.99|10606.99|0
1742312690000|2025-03-18 15:44:50|10606.23|10606.23|10606.23|10606.23|10606.23|10606.23|10606.23|10606.23|0
1742312730000|2025-03-18 15:45:30|10605.59|10605.59|10605.59|10605.59|10605.59|10605.59|10605.59|10605.59|0
1742312740000|2025-03-18 15:45:40|10606.42|10606.42|10606.42|10606.42|10606.42|10606.42|10605.78|10605.78|0
1742312750000|2025-03-18 15:45:50|10607.26|10607.26|10607.26|10607.26|10607.26|10607.26|10607.26|10607.26|0
1742312760000|2025-03-18 15:46:00|10608.66|10608.66|10608.66|10608.66|10608.66|10608.66|10608.66|10608.66|0
1742312770000|2025-03-18 15:46:10|10609.59|10609.59|10609.59|10609.59|10609.59|10609.59|10609.59|10609.59|0
1742312870000|2025-03-18 15:47:50|10608.84|10608.84|10608.84|10608.84|10608.84|10608.84|10608.84|10608.84|0
1742312930000|2025-03-18 15:48:50|10609.59|10609.59|10609.59|10609.59|10609.59|10609.59|10609.59|10609.59|0
1742312960000|2025-03-18 15:49:20|10610.35|10610.35|10610.35|10610.35|10610.35|10610.35|10610.35|10610.35|0
1742313030000|2025-03-18 15:50:30|10611.07|10611.07|10610.43|10610.43|10611.07|10611.07|10610.43|10610.43|0
1742313050000|2025-03-18 15:50:50|10609.78|10609.78|10609.78|10609.78|10609.78|10609.78|10609.78|10609.78|0
1742313070000|2025-03-18 15:51:10|10608.95|10608.95|10608.95|10608.95|10608.95|10608.95|10608.95|10608.95|0
1742313110000|2025-03-18 15:51:50|10609.78|10609.78|10610.66|10610.66|10610.66|10610.66|10609.78|10609.78|0
1742313120000|2025-03-18 15:52:00|10610.78|10610.78|10611.26|10611.26|10611.26|10611.26|10610.78|10610.78|0
1742313140000|2025-03-18 15:52:20|10610.42|10610.42|10609.59|10609.59|10610.42|10610.42|10609.59|10609.59|0
1742313150000|2025-03-18 15:52:30|10610.42|10610.42|10613.25|10613.25|10613.25|10613.25|10610.37|10610.37|0
1742313160000|2025-03-18 15:52:40|10614.01|10614.01|10614.73|10614.73|10614.73|10614.73|10614.01|10614.01|0
1742313190000|2025-03-18 15:53:10|10613.9|10613.9|10613.9|10613.9|10613.9|10613.9|10613.9|10613.9|0
1742313200000|2025-03-18 15:53:20|10613.65|10613.65|10613.53|10613.53|10613.65|10613.65|10613.53|10613.53|0
1742313210000|2025-03-18 15:53:30|10612.13|10612.13|10612.13|10612.13|10612.13|10612.13|10611.3|10611.3|0
1742313230000|2025-03-18 15:53:50|10611.49|10611.49|10611.49|10611.49|10611.49|10611.49|10611.49|10611.49|0
1742313270000|2025-03-18 15:54:30|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|0
1742313320000|2025-03-18 15:55:20|10611.09|10611.09|10611.3|10611.3|10612.02|10612.02|10611.09|10611.09|0
1742313400000|2025-03-18 15:56:40|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|10610.55|0
1742313430000|2025-03-18 15:57:10|10611.27|10611.27|10611.27|10611.27|10611.27|10611.27|10611.27|10611.27|0
1742313440000|2025-03-18 15:57:20|10612.75|10612.75|10612.75|10612.75|10613.4|10613.4|10612.75|10612.75|0
1742313450000|2025-03-18 15:57:30|10612.11|10612.11|10612.11|10612.11|10612.11|10612.11|10612.11|10612.11|0
1742313500000|2025-03-18 15:58:20|10611.27|10611.27|10611.27|10611.27|10611.27|10611.27|10611.27|10611.27|0
1742313510000|2025-03-18 15:58:30|10609.33|10609.33|10608.69|10608.69|10609.33|10609.33|10608.69|10608.69|0
1742313520000|2025-03-18 15:58:40|10607.93|10607.93|10607.1|10607.1|10607.93|10607.93|10607.1|10607.1|0
1742313530000|2025-03-18 15:58:50|10603.83|10603.83|10603.83|10603.83|10603.83|10603.83|10603.83|10603.83|0
1742313540000|2025-03-18 15:59:00|10604.66|10604.66|10604.66|10604.66|10604.66|10604.66|10604.66|10604.66|0
1742313570000|2025-03-18 15:59:30|10605.31|10605.31|10606.6|10606.6|10606.6|10606.6|10605.31|10605.31|0
1742313580000|2025-03-18 15:59:40|10607.35|10607.35|10608.19|10608.19|10608.19|10608.19|10607.35|10607.35|0
1742313590000|2025-03-18 15:59:50|10607.25|10607.25|10606.14|10606.14|10607.25|10607.25|10606.14|10606.14|0
1742313650000|2025-03-18 16:00:50|10605.5|10605.5|10605.5|10605.5|10605.5|10605.5|10605.5|10605.5|0
1742313660000|2025-03-18 16:01:00|10604.66|10604.66|10604.66|10604.66|10604.66|10604.66|10604.66|10604.66|0
1742313680000|2025-03-18 16:01:20|10605.77|10605.77|10605.77|10605.77|10605.77|10605.77|10605.77|10605.77|0
1742313700000|2025-03-18 16:01:40|10604.84|10604.84|10605.77|10605.77|10605.77|10605.77|10604.84|10604.84|0
1742313720000|2025-03-18 16:02:00|10606.42|10606.42|10607.71|10607.71|10607.71|10607.71|10606.42|10606.42|0
1742313740000|2025-03-18 16:02:20|10610.12|10610.12|10610.12|10610.12|10610.12|10610.12|10610.12|10610.12|0
1742313750000|2025-03-18 16:02:30|10610.95|10610.95|10610.95|10610.95|10610.95|10610.95|10610.95|10610.95|0
1742313770000|2025-03-18 16:02:50|10611.68|10611.68|10613.72|10613.72|10613.72|10613.72|10611.68|10611.68|0
1742313790000|2025-03-18 16:03:10|10613|10613|10613|10613|10613|10613|10613|10613|0
1742313800000|2025-03-18 16:03:20|10614.93|10614.93|10614.93|10614.93|10614.93|10614.93|10614.93|10614.93|0
1742313810000|2025-03-18 16:03:30|10615.58|10615.58|10619.7|10619.7|10619.7|10619.7|10615.58|10615.58|0
1742313830000|2025-03-18 16:03:50|10618.95|10618.95|10618.95|10618.95|10618.95|10618.95|10618.95|10618.95|0
1742313870000|2025-03-18 16:04:30|10619.59|10619.59|10619.59|10619.59|10619.59|10619.59|10619.59|10619.59|0
1742313890000|2025-03-18 16:04:50|10618.95|10618.95|10618.95|10618.95|10618.95|10618.95|10618.95|10618.95|0
1742313900000|2025-03-18 16:05:00|10619.7|10619.7|10622.22|10622.22|10622.22|10622.22|10619.7|10619.7|0
1742313910000|2025-03-18 16:05:10|10623.51|10623.51|10624.34|10624.34|10624.34|10624.34|10623.51|10623.51|0
1742313920000|2025-03-18 16:05:20|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|10625.18|0
1742313980000|2025-03-18 16:06:20|10625.82|10625.82|10634.55|10634.55|10634.55|10634.55|10625.82|10625.82|0
1742313990000|2025-03-18 16:06:30|10635.39|10635.39|10633.63|10633.63|10635.39|10635.39|10633.63|10633.63|0
1742314030000|2025-03-18 16:07:10|10634.57|10634.57|10636.88|10636.88|10636.88|10636.88|10634.57|10634.57|0
1742314080000|2025-03-18 16:08:00|10637.99|10637.99|10638.82|10638.82|10638.82|10638.82|10637.99|10637.99|0
1742314090000|2025-03-18 16:08:10|10638.07|10638.07|10635.56|10635.56|10639.47|10639.47|10635.56|10635.56|0
1742314100000|2025-03-18 16:08:20|10634.63|10634.63|10632.8|10632.8|10634.63|10634.63|10632.8|10632.8|0
1742314120000|2025-03-18 16:08:40|10631.86|10631.86|10630.93|10630.93|10631.86|10631.86|10630.93|10630.93|0
1742314130000|2025-03-18 16:08:50|10629.64|10629.64|10629.64|10629.64|10629.64|10629.64|10629.64|10629.64|0
1742314150000|2025-03-18 16:09:10|10630.28|10630.28|10630.28|10630.28|10630.28|10630.28|10630.28|10630.28|0
1742314170000|2025-03-18 16:09:30|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|10629.53|0
1742314200000|2025-03-18 16:10:00|10630.17|10630.17|10631.01|10631.01|10631.01|10631.01|10630.17|10630.17|0
1742314210000|2025-03-18 16:10:10|10630.07|10630.07|10631.73|10631.73|10631.73|10631.73|10630.07|10630.07|0
1742314260000|2025-03-18 16:11:00|10632.56|10632.56|10632.56|10632.56|10632.56|10632.56|10632.56|10632.56|0
1742314290000|2025-03-18 16:11:30|10633.21|10633.21|10636.54|10636.54|10636.54|10636.54|10633.21|10633.21|0
1742314300000|2025-03-18 16:11:40|10637.38|10637.38|10644.25|10644.25|10644.25|10644.25|10637.38|10637.38|0
1742314330000|2025-03-18 16:12:10|10644.89|10644.89|10644.89|10644.89|10644.89|10644.89|10644.89|10644.89|0
1742314340000|2025-03-18 16:12:20|10643.6|10643.6|10642.96|10642.96|10643.6|10643.6|10642.96|10642.96|0
1742314350000|2025-03-18 16:12:30|10642.83|10642.83|10642|10642|10642.83|10642.83|10642|10642|0
1742314360000|2025-03-18 16:12:40|10641.35|10641.35|10641.35|10641.35|10641.35|10641.35|10641.35|10641.35|0
1742314370000|2025-03-18 16:12:50|10642|10642|10642|10642|10642|10642|10642|10642|0
1742314390000|2025-03-18 16:13:10|10640.89|10640.89|10639.12|10639.12|10640.89|10640.89|10639.12|10639.12|0
1742314400000|2025-03-18 16:13:20|10638.37|10638.37|10638.37|10638.37|10638.37|10638.37|10638.37|10638.37|0
1742314410000|2025-03-18 16:13:30|10639.3|10639.3|10639.3|10639.3|10639.3|10639.3|10639.3|10639.3|0
1742314430000|2025-03-18 16:13:50|10640.06|10640.06|10640.06|10640.06|10640.06|10640.06|10639.94|10639.94|0
1742314440000|2025-03-18 16:14:00|10639.41|10639.41|10639.41|10639.41|10639.41|10639.41|10639.41|10639.41|0
1742314490000|2025-03-18 16:14:50|10638.58|10638.58|10638.58|10638.58|10638.58|10638.58|10638.58|10638.58|0
1742314510000|2025-03-18 16:15:10|10637.64|10637.64|10638.93|10638.93|10638.93|10638.93|10637.64|10637.64|0
1742314520000|2025-03-18 16:15:20|10638.1|10638.1|10631.76|10631.76|10638.1|10638.1|10629.83|10629.83|0
1742314550000|2025-03-18 16:15:50|10633.43|10633.43|10633.43|10633.43|10633.43|10633.43|10633.43|10633.43|0
1742314560000|2025-03-18 16:16:00|10632.14|10632.14|10637.89|10637.89|10637.89|10637.89|10632.14|10632.14|0
1742314570000|2025-03-18 16:16:10|10638.54|10638.54|10640.58|10640.58|10642.06|10642.06|10638.54|10638.54|0
1742314580000|2025-03-18 16:16:20|10639.83|10639.83|10639.83|10639.83|10639.83|10639.83|10639.83|10639.83|0
1742314590000|2025-03-18 16:16:30|10637.89|10637.89|10637.89|10637.89|10637.89|10637.89|10637.89|10637.89|0
1742314600000|2025-03-18 16:16:40|10638.54|10638.54|10640.01|10640.01|10640.01|10640.01|10638.54|10638.54|0
1742314620000|2025-03-18 16:17:00|10640.66|10640.66|10640.66|10640.66|10640.66|10640.66|10640.66|10640.66|0
1742314660000|2025-03-18 16:17:40|10640.01|10640.01|10639.18|10639.18|10640.01|10640.01|10639.18|10639.18|0
1742314670000|2025-03-18 16:17:50|10638.53|10638.53|10636.15|10636.15|10638.53|10638.53|10636.15|10636.15|0
1742314680000|2025-03-18 16:18:00|10635.32|10635.32|10629.96|10629.96|10635.32|10635.32|10629.96|10629.96|0
1742314730000|2025-03-18 16:18:50|10630.8|10630.8|10630.8|10630.8|10630.8|10630.8|10630.8|10630.8|0
1742314740000|2025-03-18 16:19:00|10631.44|10631.44|10633.02|10633.02|10633.02|10633.02|10631.44|10631.44|0
1742314750000|2025-03-18 16:19:10|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|0
1742314760000|2025-03-18 16:19:20|10634.61|10634.61|10636.12|10636.12|10636.12|10636.12|10634.61|10634.61|0
1742314770000|2025-03-18 16:19:30|10636.84|10636.84|10636.84|10636.84|10636.84|10636.84|10636.84|10636.84|0
1742314780000|2025-03-18 16:19:40|10637.95|10637.95|10637.59|10637.59|10637.95|10637.95|10637.59|10637.59|0
1742314790000|2025-03-18 16:19:50|10638.35|10638.35|10638.22|10638.22|10638.35|10638.35|10638.22|10638.22|0
1742314800000|2025-03-18 16:20:00|10637.98|10637.98|10637.87|10637.87|10637.98|10637.98|10637.23|10637.23|0
1742314820000|2025-03-18 16:20:20|10637.99|10637.99|10637.76|10637.76|10638.64|10638.64|10637.76|10637.76|0
1742314830000|2025-03-18 16:20:30|10637.12|10637.12|10636.59|10636.59|10637.12|10637.12|10636.47|10636.47|0
1742314840000|2025-03-18 16:20:40|10637.24|10637.24|10637.24|10637.24|10637.24|10637.24|10637.24|10637.24|0
1742314850000|2025-03-18 16:20:50|10636.4|10636.4|10635.76|10635.76|10636.4|10636.4|10635.76|10635.76|0
1742314860000|2025-03-18 16:21:00|10633.9|10633.9|10631.59|10631.59|10633.9|10633.9|10631.59|10631.59|0
1742314870000|2025-03-18 16:21:10|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|0
1742314880000|2025-03-18 16:21:20|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|0
1742314920000|2025-03-18 16:22:00|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|0
1742314960000|2025-03-18 16:22:40|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|0
1742314980000|2025-03-18 16:23:00|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|10630.84|0
1742314990000|2025-03-18 16:23:10|10631.77|10631.77|10631.77|10631.77|10631.77|10631.77|10631.77|10631.77|0
1742315000000|2025-03-18 16:23:20|10632.88|10632.88|10633.99|10633.99|10633.99|10633.99|10632.88|10632.88|0
1742315030000|2025-03-18 16:23:50|10632.88|10632.88|10632.88|10632.88|10632.88|10632.88|10632.88|10632.88|0
1742315040000|2025-03-18 16:24:00|10633.12|10633.12|10633.12|10633.12|10633.12|10633.12|10633.12|10633.12|0
1742315070000|2025-03-18 16:24:30|10632.48|10632.48|10632.48|10632.48|10632.48|10632.48|10632.48|10632.48|0
1742315080000|2025-03-18 16:24:40|10631.54|10631.54|10629.77|10629.77|10631.54|10631.54|10629.77|10629.77|0
1742315100000|2025-03-18 16:25:00|10630.53|10630.53|10632.97|10632.97|10632.97|10632.97|10630.53|10630.53|0
1742315110000|2025-03-18 16:25:10|10633.62|10633.62|10633.62|10633.62|10633.62|10633.62|10632.86|10632.86|0
1742315140000|2025-03-18 16:25:40|10632.97|10632.97|10632.97|10632.97|10632.97|10632.97|10632.97|10632.97|0
1742315170000|2025-03-18 16:26:10|10633.81|10633.81|10633.73|10633.73|10634.45|10634.45|10633.73|10633.73|0
1742315180000|2025-03-18 16:26:20|10632.97|10632.97|10633.73|10633.73|10633.73|10633.73|10632.97|10632.97|0
1742315200000|2025-03-18 16:26:40|10632.79|10632.79|10632.04|10632.04|10632.79|10632.79|10632.04|10632.04|0
1742315210000|2025-03-18 16:26:50|10631.39|10631.39|10631.39|10631.39|10631.39|10631.39|10631.39|10631.39|0
1742315240000|2025-03-18 16:27:20|10632.33|10632.33|10631.68|10631.68|10632.33|10632.33|10631.68|10631.68|0
1742315250000|2025-03-18 16:27:30|10630.75|10630.75|10629.64|10629.64|10630.75|10630.75|10629.64|10629.64|0
1742315260000|2025-03-18 16:27:40|10628.81|10628.81|10629.53|10629.53|10629.53|10629.53|10628.81|10628.81|0
1742315270000|2025-03-18 16:27:50|10630.17|10630.17|10630.17|10630.17|10630.17|10630.17|10630.17|10630.17|0
1742315280000|2025-03-18 16:28:00|10630.82|10630.82|10630.17|10630.17|10630.82|10630.82|10630.17|10630.17|0
1742315320000|2025-03-18 16:28:40|10629.53|10629.53|10628.16|10628.16|10629.53|10629.53|10627.41|10627.41|0
1742315340000|2025-03-18 16:29:00|10629.56|10629.56|10629.56|10629.56|10629.56|10629.56|10629.56|10629.56|0
1742315350000|2025-03-18 16:29:10|10630.21|10630.21|10629.56|10629.56|10630.21|10630.21|10629.56|10629.56|0
1742315360000|2025-03-18 16:29:20|10630.31|10630.31|10630.31|10630.31|10630.31|10630.31|10630.31|10630.31|0
1742315370000|2025-03-18 16:29:30|10629.56|10629.56|10631.6|10631.6|10631.6|10631.6|10629.56|10629.56|0
1742315380000|2025-03-18 16:29:40|10630.96|10630.96|10630.96|10630.96|10631.79|10631.79|10630.96|10630.96|0
1742315390000|2025-03-18 16:29:50|10631.71|10631.71|10631.73|10631.73|10633.18|10633.18|10630.51|10630.51|0
1742372140000|2025-03-19 08:15:40|10600.04|10600.04|10600.04|10600.04|10600.04|10600.04|10600.04|10600.04|0
1742372170000|2025-03-19 08:16:10|10601.71|10601.71|10601.71|10601.71|10601.71|10601.71|10601.71|10601.71|0
1742372190000|2025-03-19 08:16:30|10600.87|10600.87|10600.87|10600.87|10600.87|10600.87|10600.87|10600.87|0
1742372200000|2025-03-19 08:16:40|10601.39|10601.39|10601.39|10601.39|10601.39|10601.39|10601.39|10601.39|0
1742372210000|2025-03-19 08:16:50|10599.88|10599.88|10600.75|10600.75|10601.5|10601.5|10599.88|10599.88|0
1742372230000|2025-03-19 08:17:10|10601.5|10601.5|10604.27|10604.27|10604.27|10604.27|10601.5|10601.5|0
1742372320000|2025-03-19 08:18:40|10606.21|10606.21|10606.21|10606.21|10606.21|10606.21|10606.21|10606.21|0
1742372330000|2025-03-19 08:18:50|10609.65|10609.65|10609.65|10609.65|10609.65|10609.65|10609.65|10609.65|0
1742372340000|2025-03-19 08:19:00|10610.4|10610.4|10610.4|10610.4|10610.4|10610.4|10610.4|10610.4|0
1742372390000|2025-03-19 08:19:50|10612.07|10612.07|10612.07|10612.07|10612.07|10612.07|10612.07|10612.07|0
1742372410000|2025-03-19 08:20:10|10613.74|10613.74|10613.74|10613.74|10613.74|10613.74|10613.74|10613.74|0
1742372420000|2025-03-19 08:20:20|10615.03|10615.03|10616.97|10616.97|10616.97|10616.97|10615.03|10615.03|0
1742372450000|2025-03-19 08:20:50|10617.69|10617.69|10617.69|10617.69|10617.69|10617.69|10617.69|10617.69|0
1742372460000|2025-03-19 08:21:00|10618.42|10618.42|10618.42|10618.42|10618.42|10618.42|10618.42|10618.42|0
1742372540000|2025-03-19 08:22:20|10619.35|10619.35|10622.37|10622.37|10622.37|10622.37|10619.35|10619.35|0
1742372570000|2025-03-19 08:22:50|10624.87|10624.87|10624.87|10624.87|10624.87|10624.87|10624.87|10624.87|0
1742372700000|2025-03-19 08:25:00|10626.16|10626.16|10624.12|10624.12|10626.16|10626.16|10624.12|10624.12|0
1742372710000|2025-03-19 08:25:10|10623.4|10623.4|10623.4|10623.4|10623.4|10623.4|10623.4|10623.4|0
1742372720000|2025-03-19 08:25:20|10621.73|10621.73|10620.17|10620.17|10621.73|10621.73|10620.17|10620.17|0
1742372730000|2025-03-19 08:25:30|10618.3|10618.3|10618.3|10618.3|10618.3|10618.3|10618.3|10618.3|0
1742372750000|2025-03-19 08:25:50|10615.07|10615.07|10615.07|10615.07|10615.07|10615.07|10615.07|10615.07|0
1742372770000|2025-03-19 08:26:10|10615.72|10615.72|10614.05|10614.05|10615.72|10615.72|10614.05|10614.05|0
1742372800000|2025-03-19 08:26:40|10613.21|10613.21|10613.21|10613.21|10613.21|10613.21|10613.21|10613.21|0
1742372830000|2025-03-19 08:27:10|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|0
1742372850000|2025-03-19 08:27:30|10610.98|10610.98|10610.98|10610.98|10610.98|10610.98|10610.98|10610.98|0
1742372880000|2025-03-19 08:28:00|10610.14|10610.14|10610.14|10610.14|10610.14|10610.14|10610.14|10610.14|0
1742373000000|2025-03-19 08:30:00|10609.5|10609.5|10622.97|10622.97|10622.97|10622.97|10609.5|10609.5|0
1742373010000|2025-03-19 08:30:10|10624.66|10624.66|10624.66|10624.66|10624.66|10624.66|10624.66|10624.66|0
1742373020000|2025-03-19 08:30:20|10625.31|10625.31|10625.31|10625.31|10625.31|10625.31|10625.31|10625.31|0
1742373030000|2025-03-19 08:30:30|10624.02|10624.02|10622.08|10622.08|10624.02|10624.02|10622.08|10622.08|0
1742373130000|2025-03-19 08:32:10|10622.92|10622.92|10622.92|10622.92|10622.92|10622.92|10622.92|10622.92|0
1742373140000|2025-03-19 08:32:20|10621.63|10621.63|10621.81|10621.81|10621.81|10621.81|10621.63|10621.63|0
1742373160000|2025-03-19 08:32:40|10623.1|10623.1|10623.1|10623.1|10623.1|10623.1|10623.1|10623.1|0
1742373230000|2025-03-19 08:33:50|10626.2|10626.2|10626.2|10626.2|10626.2|10626.2|10626.2|10626.2|0
1742373240000|2025-03-19 08:34:00|10626.92|10626.92|10627.64|10627.64|10627.64|10627.64|10626.92|10626.92|0
1742373250000|2025-03-19 08:34:10|10626.2|10626.2|10626.2|10626.2|10626.2|10626.2|10626.2|10626.2|0
1742373260000|2025-03-19 08:34:20|10628.46|10628.46|10628.46|10628.46|10628.46|10628.46|10628.46|10628.46|0
1742373280000|2025-03-19 08:34:40|10630.13|10630.13|10630.13|10630.13|10630.13|10630.13|10630.13|10630.13|0
1742373300000|2025-03-19 08:35:00|10631.42|10631.42|10634.87|10634.87|10635.16|10635.16|10631.42|10631.42|0
1742373340000|2025-03-19 08:35:40|10629.82|10629.82|10629.82|10629.82|10629.82|10629.82|10629.82|10629.82|0
1742373420000|2025-03-19 08:37:00|10628.89|10628.89|10628.89|10628.89|10628.89|10628.89|10628.89|10628.89|0
1742373430000|2025-03-19 08:37:10|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|0
1742373450000|2025-03-19 08:37:30|10628.89|10628.89|10628.89|10628.89|10628.89|10628.89|10628.89|10628.89|0
1742373540000|2025-03-19 08:39:00|10626.95|10626.95|10626.95|10626.95|10626.95|10626.95|10626.95|10626.95|0
1742373570000|2025-03-19 08:39:30|10625.66|10625.66|10625.66|10625.66|10625.66|10625.66|10625.66|10625.66|0
1742373610000|2025-03-19 08:40:10|10624.73|10624.73|10619.25|10619.25|10624.73|10624.73|10619.25|10619.25|0
1742373630000|2025-03-19 08:40:30|10618.32|10618.32|10618.32|10618.32|10618.32|10618.32|10618.32|10618.32|0
1742373670000|2025-03-19 08:41:10|10617.03|10617.03|10617.03|10617.03|10617.03|10617.03|10617.03|10617.03|0
1742373680000|2025-03-19 08:41:20|10617.75|10617.75|10617.75|10617.75|10617.75|10617.75|10617.75|10617.75|0
1742373720000|2025-03-19 08:42:00|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|0
1742373840000|2025-03-19 08:44:00|10615.05|10615.05|10615.05|10615.05|10615.05|10615.05|10615.05|10615.05|0
1742373880000|2025-03-19 08:44:40|10614.33|10614.33|10614.33|10614.33|10614.33|10614.33|10614.33|10614.33|0
1742373900000|2025-03-19 08:45:00|10609.17|10609.17|10603.31|10603.31|10609.17|10609.17|10603.31|10603.31|0
1742373910000|2025-03-19 08:45:10|10598.3|10598.3|10598.3|10598.3|10598.3|10598.3|10598.3|10598.3|0
1742373930000|2025-03-19 08:45:30|10598.38|10598.38|10597.74|10597.74|10598.38|10598.38|10597.74|10597.74|0
1742373980000|2025-03-19 08:46:20|10599.25|10599.25|10599.25|10599.25|10599.25|10599.25|10599.25|10599.25|0
1742373990000|2025-03-19 08:46:30|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|0
1742374060000|2025-03-19 08:47:40|10599.89|10599.89|10599.89|10599.89|10599.89|10599.89|10599.89|10599.89|0
1742374070000|2025-03-19 08:47:50|10599.25|10599.25|10595.69|10595.69|10599.25|10599.25|10595.69|10595.69|0
1742374120000|2025-03-19 08:48:40|10594.39|10594.39|10594.39|10594.39|10594.39|10594.39|10594.39|10594.39|0
1742374130000|2025-03-19 08:48:50|10593.75|10593.75|10594.39|10594.39|10594.39|10594.39|10593.75|10593.75|0
1742374160000|2025-03-19 08:49:20|10593.1|10593.1|10593.75|10593.75|10593.75|10593.75|10593.1|10593.1|0
1742374170000|2025-03-19 08:49:30|10594.82|10594.82|10594.82|10594.82|10594.82|10594.82|10594.82|10594.82|0
1742374180000|2025-03-19 08:49:40|10595.58|10595.58|10595.58|10595.58|10595.58|10595.58|10595.58|10595.58|0
1742374200000|2025-03-19 08:50:00|10594.07|10594.07|10594.79|10594.79|10594.79|10594.79|10594.07|10594.07|0
1742374210000|2025-03-19 08:50:10|10593.5|10593.5|10593.5|10593.5|10593.5|10593.5|10593.5|10593.5|0
1742374230000|2025-03-19 08:50:30|10594.79|10594.79|10594.79|10594.79|10594.79|10594.79|10594.79|10594.79|0
1742374300000|2025-03-19 08:51:40|10593.96|10593.96|10593.96|10593.96|10593.96|10593.96|10593.96|10593.96|0
1742374360000|2025-03-19 08:52:40|10593.31|10593.31|10593.31|10593.31|10593.31|10593.31|10593.31|10593.31|0
1742374400000|2025-03-19 08:53:20|10591.05|10591.05|10589.76|10589.76|10591.05|10591.05|10589.76|10589.76|0
1742374410000|2025-03-19 08:53:30|10587.99|10587.99|10587.15|10587.15|10587.99|10587.99|10587.15|10587.15|0
1742374460000|2025-03-19 08:54:20|10585.58|10585.58|10585.58|10585.58|10585.58|10585.58|10585.58|10585.58|0
1742374490000|2025-03-19 08:54:50|10584.83|10584.83|10584.83|10584.83|10584.83|10584.83|10584.83|10584.83|0
1742374520000|2025-03-19 08:55:20|10583.24|10583.24|10583.24|10583.24|10583.24|10583.24|10583.24|10583.24|0
1742374530000|2025-03-19 08:55:30|10584.68|10584.68|10584.68|10584.68|10584.68|10584.68|10584.68|10584.68|0
1742374550000|2025-03-19 08:55:50|10582.91|10582.91|10582.19|10582.19|10582.91|10582.91|10582.19|10582.19|0
1742374570000|2025-03-19 08:56:10|10582.94|10582.94|10582.94|10582.94|10582.94|10582.94|10582.94|10582.94|0
1742374700000|2025-03-19 08:58:20|10583.81|10583.81|10582.3|10582.3|10583.81|10583.81|10582.3|10582.3|0
1742374720000|2025-03-19 08:58:40|10583.05|10583.05|10583.05|10583.05|10583.05|10583.05|10583.05|10583.05|0
1742374780000|2025-03-19 08:59:40|10581.12|10581.12|10577.92|10577.92|10581.12|10581.12|10577.92|10577.92|0
1742374800000|2025-03-19 09:00:00|10579.43|10579.43|10579.43|10579.43|10579.43|10579.43|10579.43|10579.43|0
1742374830000|2025-03-19 09:00:30|10577.98|10577.98|10577.98|10577.98|10577.98|10577.98|10577.98|10577.98|0
1742374920000|2025-03-19 09:02:00|10578.71|10578.71|10578.71|10578.71|10578.71|10578.71|10578.71|10578.71|0
1742374970000|2025-03-19 09:02:50|10576.44|10576.44|10575.8|10575.8|10576.44|10576.44|10575.8|10575.8|0
1742375040000|2025-03-19 09:04:00|10574.5|10574.5|10574.5|10574.5|10574.5|10574.5|10574.5|10574.5|0
1742375050000|2025-03-19 09:04:10|10573.75|10573.75|10573.75|10573.75|10573.75|10573.75|10573.75|10573.75|0
1742375200000|2025-03-19 09:06:40|10572.19|10572.19|10569.5|10569.5|10572.19|10572.19|10569.5|10569.5|0
1742375210000|2025-03-19 09:06:50|10568.21|10568.21|10568.21|10568.21|10568.21|10568.21|10568.21|10568.21|0
1742375260000|2025-03-19 09:07:40|10569.32|10569.32|10563.94|10563.94|10569.32|10569.32|10563.94|10563.94|0
1742375270000|2025-03-19 09:07:50|10561.72|10561.72|10560.33|10560.33|10561.72|10561.72|10560.33|10560.33|0
1742375290000|2025-03-19 09:08:10|10559.68|10559.68|10559.68|10559.68|10559.68|10559.68|10559.68|10559.68|0
1742375300000|2025-03-19 09:08:20|10564.23|10564.23|10566.06|10566.06|10566.06|10566.06|10564.23|10564.23|0
1742375310000|2025-03-19 09:08:30|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|0
1742375330000|2025-03-19 09:08:50|10568.21|10568.21|10568.21|10568.21|10568.21|10568.21|10568.21|10568.21|0
1742375430000|2025-03-19 09:10:30|10567.28|10567.28|10567.28|10567.28|10567.28|10567.28|10567.28|10567.28|0
1742375480000|2025-03-19 09:11:20|10565.61|10565.61|10565.61|10565.61|10565.61|10565.61|10565.61|10565.61|0
1742375510000|2025-03-19 09:11:50|10564.77|10564.77|10562.73|10562.73|10564.77|10564.77|10562.73|10562.73|0
1742375520000|2025-03-19 09:12:00|10561.89|10561.89|10557.47|10557.47|10561.89|10561.89|10557.47|10557.47|0
1742375570000|2025-03-19 09:12:50|10556.63|10556.63|10556.63|10556.63|10556.63|10556.63|10556.63|10556.63|0
1742375580000|2025-03-19 09:13:00|10560.8|10560.8|10561.74|10561.74|10561.74|10561.74|10560.8|10560.8|0
1742375610000|2025-03-19 09:13:30|10563.95|10563.95|10563.95|10563.95|10563.95|10563.95|10563.95|10563.95|0
1742375620000|2025-03-19 09:13:40|10567.48|10567.48|10567.48|10567.48|10567.48|10567.48|10567.48|10567.48|0
1742375640000|2025-03-19 09:14:00|10566.64|10566.64|10566.64|10566.64|10566.64|10566.64|10566.64|10566.64|0
1742375670000|2025-03-19 09:14:30|10568.31|10568.31|10568.31|10568.31|10568.31|10568.31|10568.31|10568.31|0
1742375690000|2025-03-19 09:14:50|10567.48|10567.48|10568.31|10568.31|10568.31|10568.31|10567.48|10567.48|0
1742375700000|2025-03-19 09:15:00|10567.48|10567.48|10569.15|10569.15|10569.15|10569.15|10567.48|10567.48|0
1742375730000|2025-03-19 09:15:30|10569.44|10569.44|10569.44|10569.44|10569.44|10569.44|10569.44|10569.44|0
1742375740000|2025-03-19 09:15:40|10567.22|10567.22|10567.22|10567.22|10567.22|10567.22|10567.22|10567.22|0
1742375750000|2025-03-19 09:15:50|10566.39|10566.39|10567.22|10567.22|10567.22|10567.22|10566.39|10566.39|0
1742375780000|2025-03-19 09:16:20|10566.39|10566.39|10566.39|10566.39|10566.39|10566.39|10566.39|10566.39|0
1742375800000|2025-03-19 09:16:40|10567.22|10567.22|10567.22|10567.22|10567.22|10567.22|10567.22|10567.22|0
1742375850000|2025-03-19 09:17:30|10568.33|10568.33|10568.33|10568.33|10568.33|10568.33|10568.33|10568.33|0
1742375860000|2025-03-19 09:17:40|10567.57|10567.57|10567.57|10567.57|10567.57|10567.57|10567.57|10567.57|0
1742375930000|2025-03-19 09:18:50|10566.82|10566.82|10565.53|10565.53|10566.82|10566.82|10565.53|10565.53|0
1742375990000|2025-03-19 09:19:50|10564.69|10564.69|10564.69|10564.69|10564.69|10564.69|10564.69|10564.69|0
1742376020000|2025-03-19 09:20:20|10565.53|10565.53|10564.88|10564.88|10565.53|10565.53|10564.88|10564.88|0
1742376050000|2025-03-19 09:20:50|10562.08|10562.08|10562.08|10562.08|10562.08|10562.08|10562.08|10562.08|0
1742376060000|2025-03-19 09:21:00|10559.28|10559.28|10559.28|10559.28|10559.28|10559.28|10559.28|10559.28|0
1742376070000|2025-03-19 09:21:10|10557.99|10557.99|10557.15|10557.15|10557.99|10557.99|10556.32|10556.32|0
1742376080000|2025-03-19 09:21:20|10555.48|10555.48|10553.51|10553.51|10556.32|10556.32|10553.51|10553.51|0
1742376150000|2025-03-19 09:22:30|10552.68|10552.68|10552.68|10552.68|10552.68|10552.68|10552.68|10552.68|0
1742376190000|2025-03-19 09:23:10|10549.45|10549.45|10549.45|10549.45|10549.45|10549.45|10549.45|10549.45|0
1742376200000|2025-03-19 09:23:20|10548.62|10548.62|10543.55|10543.55|10548.62|10548.62|10543.55|10543.55|0
1742376280000|2025-03-19 09:24:40|10541.29|10541.29|10542.05|10542.05|10542.05|10542.05|10541.29|10541.29|0
1742376310000|2025-03-19 09:25:10|10540.54|10540.54|10540.54|10540.54|10540.54|10540.54|10540.54|10540.54|0
1742376340000|2025-03-19 09:25:40|10539.78|10539.78|10539.78|10539.78|10539.78|10539.78|10539.78|10539.78|0
1742376430000|2025-03-19 09:27:10|10539.71|10539.71|10539.71|10539.71|10539.71|10539.71|10539.71|10539.71|0
1742376440000|2025-03-19 09:27:20|10541.65|10541.65|10542.4|10542.4|10542.4|10542.4|10541.65|10541.65|0
1742376490000|2025-03-19 09:28:10|10544.27|10544.27|10544.27|10544.27|10544.27|10544.27|10544.27|10544.27|0
1742376500000|2025-03-19 09:28:20|10544.99|10544.99|10544.99|10544.99|10544.99|10544.99|10544.99|10544.99|0
1742376510000|2025-03-19 09:28:30|10546.44|10546.44|10549.62|10549.62|10549.62|10549.62|10546.44|10546.44|0
1742376520000|2025-03-19 09:28:40|10551.07|10551.07|10552|10552|10552|10552|10551.07|10551.07|0
1742376530000|2025-03-19 09:28:50|10549.79|10549.79|10549.79|10549.79|10549.79|10549.79|10549.79|10549.79|0
1742376600000|2025-03-19 09:30:00|10550.62|10550.62|10551.46|10551.46|10551.46|10551.46|10550.62|10550.62|0
1742376660000|2025-03-19 09:31:00|10550.62|10550.62|10550.62|10550.62|10550.62|10550.62|10550.62|10550.62|0
1742376670000|2025-03-19 09:31:10|10549.79|10549.79|10549.79|10549.79|10550.62|10550.62|10549.79|10549.79|0
1742376690000|2025-03-19 09:31:30|10550.72|10550.72|10550.72|10550.72|10550.72|10550.72|10550.72|10550.72|0
1742376700000|2025-03-19 09:31:40|10551.56|10551.56|10551.56|10551.56|10551.56|10551.56|10551.56|10551.56|0
1742376710000|2025-03-19 09:31:50|10550.72|10550.72|10550.72|10550.72|10550.72|10550.72|10550.72|10550.72|0
1742376720000|2025-03-19 09:32:00|10551.47|10551.47|10551.47|10551.47|10551.47|10551.47|10551.47|10551.47|0
1742376730000|2025-03-19 09:32:10|10557.47|10557.47|10558.23|10558.23|10558.23|10558.23|10557.47|10557.47|0
1742376740000|2025-03-19 09:32:20|10559.06|10559.06|10559.06|10559.06|10559.06|10559.06|10559.06|10559.06|0
1742376750000|2025-03-19 09:32:30|10559.82|10559.82|10559.82|10559.82|10559.82|10559.82|10559.82|10559.82|0
1742376760000|2025-03-19 09:32:40|10560.75|10560.75|10560.75|10560.75|10560.75|10560.75|10560.75|10560.75|0
1742376780000|2025-03-19 09:33:00|10559.92|10559.92|10559.92|10559.92|10559.92|10559.92|10559.92|10559.92|0
1742376820000|2025-03-19 09:33:40|10559.27|10559.27|10558.34|10558.34|10559.27|10559.27|10558.34|10558.34|0
1742376850000|2025-03-19 09:34:10|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|0
1742376960000|2025-03-19 09:36:00|10559.14|10559.14|10559.14|10559.14|10559.14|10559.14|10559.14|10559.14|0
1742377070000|2025-03-19 09:37:50|10559.97|10559.97|10559.97|10559.97|10559.97|10559.97|10559.97|10559.97|0
1742377100000|2025-03-19 09:38:20|10558.46|10558.46|10558.46|10558.46|10558.46|10558.46|10558.46|10558.46|0
1742377130000|2025-03-19 09:38:50|10559.11|10559.11|10559.11|10559.11|10559.11|10559.11|10559.11|10559.11|0
1742377180000|2025-03-19 09:39:40|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|0
1742377190000|2025-03-19 09:39:50|10566.3|10566.3|10566.3|10566.3|10566.3|10566.3|10566.3|10566.3|0
1742377210000|2025-03-19 09:40:10|10567.41|10567.41|10567.41|10567.41|10567.41|10567.41|10567.41|10567.41|0
1742377350000|2025-03-19 09:42:30|10571.15|10571.15|10571.15|10571.15|10571.15|10571.15|10571.15|10571.15|0
1742377360000|2025-03-19 09:42:40|10570.22|10570.22|10571.15|10571.15|10571.15|10571.15|10570.22|10570.22|0
1742377370000|2025-03-19 09:42:50|10575.89|10575.89|10576.53|10576.53|10576.53|10576.53|10575.89|10575.89|0
1742377480000|2025-03-19 09:44:40|10574.6|10574.6|10574.6|10574.6|10574.6|10574.6|10574.6|10574.6|0
1742377510000|2025-03-19 09:45:10|10576.37|10576.37|10577.12|10577.12|10577.12|10577.12|10576.37|10576.37|0
1742377550000|2025-03-19 09:45:50|10577.96|10577.96|10577.96|10577.96|10577.96|10577.96|10577.96|10577.96|0
1742377570000|2025-03-19 09:46:10|10580.24|10580.24|10587.66|10587.66|10587.66|10587.66|10580.24|10580.24|0
1742377580000|2025-03-19 09:46:20|10586.94|10586.94|10587.88|10587.88|10587.88|10587.88|10586.94|10586.94|0
1742377650000|2025-03-19 09:47:30|10588.71|10588.71|10588.71|10588.71|10588.71|10588.71|10588.71|10588.71|0
1742377680000|2025-03-19 09:48:00|10589.65|10589.65|10590.58|10590.58|10590.58|10590.58|10589.65|10589.65|0
1742377690000|2025-03-19 09:48:10|10591.42|10591.42|10591.42|10591.42|10591.42|10591.42|10591.42|10591.42|0
1742377760000|2025-03-19 09:49:20|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|0
1742377800000|2025-03-19 09:50:00|10589.34|10589.34|10589.34|10589.34|10589.34|10589.34|10589.34|10589.34|0
1742377820000|2025-03-19 09:50:20|10587.67|10587.67|10585.63|10585.63|10587.67|10587.67|10585.63|10585.63|0
1742377830000|2025-03-19 09:50:30|10584.79|10584.79|10584.79|10584.79|10584.79|10584.79|10584.79|10584.79|0
1742377860000|2025-03-19 09:51:00|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|0
1742377940000|2025-03-19 09:52:20|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|0
1742377950000|2025-03-19 09:52:30|10586.46|10586.46|10587.3|10587.3|10587.3|10587.3|10586.46|10586.46|0
1742377960000|2025-03-19 09:52:40|10586.46|10586.46|10587.3|10587.3|10587.3|10587.3|10586.46|10586.46|0
1742377980000|2025-03-19 09:53:00|10585.63|10585.63|10586.46|10586.46|10586.46|10586.46|10585.63|10585.63|0
1742377990000|2025-03-19 09:53:10|10585.63|10585.63|10586.46|10586.46|10586.46|10586.46|10585.63|10585.63|0
1742378020000|2025-03-19 09:53:40|10584.12|10584.12|10584.12|10584.12|10584.12|10584.12|10584.12|10584.12|0
1742378030000|2025-03-19 09:53:50|10584.87|10584.87|10584.87|10584.87|10584.87|10584.87|10584.87|10584.87|0
1742378060000|2025-03-19 09:54:20|10585.63|10585.63|10587.3|10587.3|10587.3|10587.3|10585.63|10585.63|0
1742378120000|2025-03-19 09:55:20|10588.81|10588.81|10588.81|10588.81|10588.81|10588.81|10588.81|10588.81|0
1742378150000|2025-03-19 09:55:50|10590.68|10590.68|10590.68|10590.68|10590.68|10590.68|10590.68|10590.68|0
1742378160000|2025-03-19 09:56:00|10589.01|10589.01|10589.01|10589.01|10589.01|10589.01|10589.01|10589.01|0
1742378170000|2025-03-19 09:56:10|10588.07|10588.07|10588.07|10588.07|10588.07|10588.07|10588.07|10588.07|0
1742378180000|2025-03-19 09:56:20|10589.01|10589.01|10589.76|10589.76|10589.76|10589.76|10589.01|10589.01|0
1742378190000|2025-03-19 09:56:30|10588.31|10588.31|10588.31|10588.31|10588.31|10588.31|10588.31|10588.31|0
1742378200000|2025-03-19 09:56:40|10589.42|10589.42|10591.19|10591.19|10591.19|10591.19|10589.42|10589.42|0
1742378210000|2025-03-19 09:56:50|10592.64|10592.64|10593.36|10593.36|10593.36|10593.36|10592.64|10592.64|0
1742378230000|2025-03-19 09:57:10|10595.3|10595.3|10595.3|10595.3|10595.3|10595.3|10595.3|10595.3|0
1742378260000|2025-03-19 09:57:40|10596.23|10596.23|10596.23|10596.23|10596.23|10596.23|10596.23|10596.23|0
1742378390000|2025-03-19 09:59:50|10595.3|10595.3|10595.3|10595.3|10595.3|10595.3|10595.3|10595.3|0
1742378520000|2025-03-19 10:02:00|10594.54|10594.54|10594.54|10594.54|10594.54|10594.54|10594.54|10594.54|0
1742378530000|2025-03-19 10:02:10|10593.82|10593.82|10593.82|10593.82|10593.82|10593.82|10593.82|10593.82|0
1742378540000|2025-03-19 10:02:20|10591.88|10591.88|10591.88|10591.88|10591.88|10591.88|10591.88|10591.88|0
1742378600000|2025-03-19 10:03:20|10593.18|10593.18|10593.18|10593.18|10593.18|10593.18|10593.18|10593.18|0
1742378650000|2025-03-19 10:04:10|10595.97|10595.97|10599.61|10599.61|10599.61|10599.61|10595.97|10595.97|0
1742378750000|2025-03-19 10:05:50|10600.33|10600.33|10607.56|10607.56|10607.56|10607.56|10600.33|10600.33|0
1742378760000|2025-03-19 10:06:00|10606.73|10606.73|10606.73|10606.73|10606.73|10606.73|10606.73|10606.73|0
1742378780000|2025-03-19 10:06:20|10605.89|10605.89|10605.89|10605.89|10605.89|10605.89|10605.89|10605.89|0
1742378790000|2025-03-19 10:06:30|10604.6|10604.6|10603.96|10603.96|10605.25|10605.25|10603.96|10603.96|0
1742378900000|2025-03-19 10:08:20|10603.31|10603.31|10603.99|10603.99|10603.99|10603.99|10603.23|10603.23|0
1742378970000|2025-03-19 10:09:30|10604.71|10604.71|10604.71|10604.71|10604.71|10604.71|10604.71|10604.71|0
1742379030000|2025-03-19 10:10:30|10603.95|10603.95|10603.02|10603.02|10603.95|10603.95|10603.02|10603.02|0
1742379050000|2025-03-19 10:10:50|10603.95|10603.95|10603.95|10603.95|10603.95|10603.95|10603.95|10603.95|0
1742379070000|2025-03-19 10:11:10|10603.31|10603.31|10603.31|10603.31|10603.31|10603.31|10603.31|10603.31|0
1742379080000|2025-03-19 10:11:20|10603.95|10603.95|10603.95|10603.95|10603.95|10603.95|10603.95|10603.95|0
1742379130000|2025-03-19 10:12:10|10604.6|10604.6|10606.19|10606.19|10606.19|10606.19|10604.6|10604.6|0
1742379220000|2025-03-19 10:13:40|10609.34|10609.34|10612.41|10612.41|10612.41|10612.41|10609.34|10609.34|0
1742379240000|2025-03-19 10:14:00|10613.16|10613.16|10613.16|10613.16|10613.16|10613.16|10613.16|10613.16|0
1742379370000|2025-03-19 10:16:10|10613.81|10613.81|10613.81|10613.81|10613.81|10613.81|10613.81|10613.81|0
1742379380000|2025-03-19 10:16:20|10612.97|10612.97|10610.64|10610.64|10612.97|10612.97|10610.64|10610.64|0
1742379390000|2025-03-19 10:16:30|10609.92|10609.92|10609.92|10609.92|10609.92|10609.92|10609.92|10609.92|0
1742379570000|2025-03-19 10:19:30|10610.67|10610.67|10610.67|10610.67|10610.67|10610.67|10610.67|10610.67|0
1742379600000|2025-03-19 10:20:00|10611.51|10611.51|10611.51|10611.51|10611.51|10611.51|10611.51|10611.51|0
1742379610000|2025-03-19 10:20:10|10612.95|10612.95|10612.95|10612.95|10612.95|10612.95|10612.95|10612.95|0
1742379630000|2025-03-19 10:20:30|10614.46|10614.46|10619.18|10619.18|10619.18|10619.18|10614.46|10614.46|0
1742379640000|2025-03-19 10:20:40|10624.34|10624.34|10624.34|10624.34|10624.34|10624.34|10624.34|10624.34|0
1742379670000|2025-03-19 10:21:10|10622.69|10622.69|10621|10621|10622.69|10622.69|10621|10621|0
1742379830000|2025-03-19 10:23:50|10622.5|10622.5|10622.5|10622.5|10622.5|10622.5|10622.5|10622.5|0
1742379850000|2025-03-19 10:24:10|10623.34|10623.34|10623.34|10623.34|10623.34|10623.34|10623.34|10623.34|0
1742379890000|2025-03-19 10:24:50|10624.17|10624.17|10624.17|10624.17|10624.17|10624.17|10624.17|10624.17|0
1742379900000|2025-03-19 10:25:00|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|0
1742379910000|2025-03-19 10:25:10|10628.31|10628.31|10628.31|10628.31|10628.31|10628.31|10628.31|10628.31|0
1742379950000|2025-03-19 10:25:50|10630.18|10630.18|10630.18|10630.18|10630.18|10630.18|10630.18|10630.18|0
1742379990000|2025-03-19 10:26:30|10631.47|10631.47|10631.47|10631.47|10631.47|10631.47|10631.47|10631.47|0
1742380020000|2025-03-19 10:27:00|10633.14|10633.14|10634.43|10634.43|10634.43|10634.43|10633.14|10633.14|0
1742380030000|2025-03-19 10:27:10|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|0
1742380040000|2025-03-19 10:27:20|10634.97|10634.97|10634.97|10634.97|10634.97|10634.97|10634.97|10634.97|0
1742380120000|2025-03-19 10:28:40|10636.47|10636.47|10636.47|10636.47|10636.47|10636.47|10636.47|10636.47|0
1742380140000|2025-03-19 10:29:00|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|0
1742380200000|2025-03-19 10:30:00|10636.56|10636.56|10636.56|10636.56|10636.56|10636.56|10636.56|10636.56|0
1742380260000|2025-03-19 10:31:00|10635.91|10635.91|10635.91|10635.91|10635.91|10635.91|10635.91|10635.91|0
1742380310000|2025-03-19 10:31:50|10637.42|10637.42|10637.42|10637.42|10637.42|10637.42|10637.42|10637.42|0
1742380320000|2025-03-19 10:32:00|10635.2|10635.2|10634.45|10634.45|10635.2|10635.2|10634.45|10634.45|0
1742380380000|2025-03-19 10:33:00|10633.69|10633.69|10632.76|10632.76|10633.69|10633.69|10632.76|10632.76|0
1742380410000|2025-03-19 10:33:30|10633.59|10633.59|10633.59|10633.59|10633.59|10633.59|10633.59|10633.59|0
1742380440000|2025-03-19 10:34:00|10635.04|10635.04|10634.39|10634.39|10635.04|10635.04|10634.39|10634.39|0
1742380450000|2025-03-19 10:34:10|10633.1|10633.1|10633.1|10633.1|10633.1|10633.1|10633.1|10633.1|0
1742380460000|2025-03-19 10:34:20|10632.27|10632.27|10632.27|10632.27|10632.27|10632.27|10632.27|10632.27|0
1742380530000|2025-03-19 10:35:30|10633.1|10633.1|10633.1|10633.1|10633.1|10633.1|10633.1|10633.1|0
1742380550000|2025-03-19 10:35:50|10632.27|10632.27|10633.1|10633.1|10633.1|10633.1|10632.27|10632.27|0
1742380610000|2025-03-19 10:36:50|10632.35|10632.35|10632.35|10632.35|10632.35|10632.35|10632.35|10632.35|0
1742380630000|2025-03-19 10:37:10|10631.51|10631.51|10633.18|10633.18|10633.18|10633.18|10631.51|10631.51|0
1742380660000|2025-03-19 10:37:40|10633.83|10633.83|10633.83|10633.83|10633.83|10633.83|10633.83|10633.83|0
1742380670000|2025-03-19 10:37:50|10635.87|10635.87|10635.87|10635.87|10635.87|10635.87|10635.87|10635.87|0
1742380690000|2025-03-19 10:38:10|10635.04|10635.04|10634.29|10634.29|10635.04|10635.04|10634.29|10634.29|0
1742380750000|2025-03-19 10:39:10|10630.58|10630.58|10630.01|10630.01|10630.58|10630.58|10629.18|10629.18|0
1742380760000|2025-03-19 10:39:20|10626.9|10626.9|10626.98|10626.98|10627.81|10627.81|10626.14|10626.14|0
1742380770000|2025-03-19 10:39:30|10625.87|10625.87|10627.54|10627.54|10627.54|10627.54|10625.87|10625.87|0
1742380780000|2025-03-19 10:39:40|10626.71|10626.71|10628.33|10628.33|10628.33|10628.33|10625.98|10625.98|0
1742380800000|2025-03-19 10:40:00|10627.49|10627.49|10627.49|10627.49|10627.49|10627.49|10627.49|10627.49|0
1742380810000|2025-03-19 10:40:10|10628.33|10628.33|10628.33|10628.33|10628.33|10628.33|10628.33|10628.33|0
1742380820000|2025-03-19 10:40:20|10627.39|10627.39|10627.39|10627.39|10627.39|10627.39|10627.39|10627.39|0
1742380830000|2025-03-19 10:40:30|10626.56|10626.56|10627.39|10627.39|10627.39|10627.39|10626.56|10626.56|0
1742380850000|2025-03-19 10:40:50|10626.56|10626.56|10627.39|10627.39|10627.39|10627.39|10626.56|10626.56|0
1742380860000|2025-03-19 10:41:00|10626.56|10626.56|10626.56|10626.56|10627.39|10627.39|10626.56|10626.56|0
1742380870000|2025-03-19 10:41:10|10627.39|10627.39|10627.39|10627.39|10627.39|10627.39|10627.39|10627.39|0
1742380880000|2025-03-19 10:41:20|10626.56|10626.56|10625.72|10625.72|10628.23|10628.23|10625.72|10625.72|0
1742380890000|2025-03-19 10:41:30|10626.56|10626.56|10627.39|10627.39|10627.39|10627.39|10626.56|10626.56|0
1742380910000|2025-03-19 10:41:50|10626.56|10626.56|10626.56|10626.56|10626.56|10626.56|10626.56|10626.56|0
1742380920000|2025-03-19 10:42:00|10627.39|10627.39|10626.72|10626.72|10627.39|10627.39|10624.21|10624.21|0
1742380930000|2025-03-19 10:42:10|10624.21|10624.21|10623.38|10623.38|10625.88|10625.88|10623.38|10623.38|0
1742380940000|2025-03-19 10:42:20|10624.21|10624.21|10625.05|10625.05|10625.05|10625.05|10624.21|10624.21|0
1742380950000|2025-03-19 10:42:30|10624.21|10624.21|10624.21|10624.21|10624.21|10624.21|10624.21|10624.21|0
1742380960000|2025-03-19 10:42:40|10625.05|10625.05|10625.05|10625.05|10625.05|10625.05|10625.05|10625.05|0
1742380970000|2025-03-19 10:42:50|10624.21|10624.21|10623.38|10623.38|10625.05|10625.05|10623.38|10623.38|0
1742381000000|2025-03-19 10:43:20|10624.31|10624.31|10624.31|10624.31|10624.31|10624.31|10624.31|10624.31|0
1742381020000|2025-03-19 10:43:40|10623.48|10623.48|10623.48|10623.48|10623.48|10623.48|10623.48|10623.48|0
1742381030000|2025-03-19 10:43:50|10621.81|10621.81|10621.81|10621.81|10621.81|10621.81|10621.81|10621.81|0
1742381040000|2025-03-19 10:44:00|10621.05|10621.05|10621.05|10621.05|10621.05|10621.05|10621.05|10621.05|0
1742381070000|2025-03-19 10:44:30|10622.72|10622.72|10622.72|10622.72|10622.72|10622.72|10622.72|10622.72|0
1742381080000|2025-03-19 10:44:40|10621.05|10621.05|10621.05|10621.05|10621.05|10621.05|10621.05|10621.05|0
1742381110000|2025-03-19 10:45:10|10621.89|10621.89|10621.89|10621.89|10621.89|10621.89|10621.89|10621.89|0
1742381160000|2025-03-19 10:46:00|10620.3|10620.3|10620.3|10620.3|10620.3|10620.3|10620.3|10620.3|0
1742381170000|2025-03-19 10:46:10|10619.36|10619.36|10617.69|10617.69|10619.36|10619.36|10617.69|10617.69|0
1742381180000|2025-03-19 10:46:20|10618.53|10618.53|10617.69|10617.69|10618.53|10618.53|10617.69|10617.69|0
1742381190000|2025-03-19 10:46:30|10618.53|10618.53|10615.3|10615.3|10618.53|10618.53|10615.3|10615.3|0
1742381280000|2025-03-19 10:48:00|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|0
1742381300000|2025-03-19 10:48:20|10614.2|10614.2|10613.48|10613.48|10614.2|10614.2|10613.48|10613.48|0
1742381340000|2025-03-19 10:49:00|10611.82|10611.82|10611.82|10611.82|10611.82|10611.82|10611.82|10611.82|0
1742381380000|2025-03-19 10:49:40|10611.1|10611.1|10611.1|10611.1|10611.1|10611.1|10611.1|10611.1|0
1742381390000|2025-03-19 10:49:50|10609.59|10609.59|10609.59|10609.59|10609.59|10609.59|10609.59|10609.59|0
1742381410000|2025-03-19 10:50:10|10608.48|10608.48|10608.48|10608.48|10608.48|10608.48|10608.48|10608.48|0
1742381480000|2025-03-19 10:51:20|10610.07|10610.07|10610.07|10610.07|10610.07|10610.07|10610.07|10610.07|0
1742381560000|2025-03-19 10:52:40|10608.56|10608.56|10607.27|10607.27|10608.56|10608.56|10607.27|10607.27|0
1742381590000|2025-03-19 10:53:10|10607.91|10607.91|10607.91|10607.91|10607.91|10607.91|10607.91|10607.91|0
1742381640000|2025-03-19 10:54:00|10607.16|10607.16|10607.16|10607.16|10607.16|10607.16|10607.16|10607.16|0
1742381710000|2025-03-19 10:55:10|10606.51|10606.51|10606.51|10606.51|10606.51|10606.51|10606.51|10606.51|0
1742381750000|2025-03-19 10:55:50|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|0
1742381780000|2025-03-19 10:56:20|10604.93|10604.93|10604.93|10604.93|10604.93|10604.93|10604.93|10604.93|0
1742381870000|2025-03-19 10:57:50|10604.1|10604.1|10604.1|10604.1|10604.1|10604.1|10604.1|10604.1|0
1742381920000|2025-03-19 10:58:40|10604.93|10604.93|10604.93|10604.93|10604.93|10604.93|10604.93|10604.93|0
1742381950000|2025-03-19 10:59:10|10605.58|10605.58|10606.22|10606.22|10606.22|10606.22|10605.58|10605.58|0
1742381960000|2025-03-19 10:59:20|10605.58|10605.58|10604.93|10604.93|10605.58|10605.58|10604.93|10604.93|0
1742381980000|2025-03-19 10:59:40|10603.64|10603.64|10603.64|10603.64|10603.64|10603.64|10603.64|10603.64|0
1742381990000|2025-03-19 10:59:50|10601.77|10601.77|10601.17|10601.17|10601.77|10601.77|10601.17|10601.17|0
1742382000000|2025-03-19 11:00:00|10600.42|10600.42|10600.42|10600.42|10600.42|10600.42|10600.42|10600.42|0
1742382010000|2025-03-19 11:00:10|10599.58|10599.58|10600.42|10600.42|10600.42|10600.42|10599.58|10599.58|0
1742382040000|2025-03-19 11:00:40|10599.58|10599.58|10598.75|10598.75|10599.58|10599.58|10598.75|10598.75|0
1742382060000|2025-03-19 11:01:00|10597.91|10597.91|10597.91|10597.91|10597.91|10597.91|10597.91|10597.91|0
1742382120000|2025-03-19 11:02:00|10597.19|10597.19|10597.19|10597.19|10597.19|10597.19|10597.19|10597.19|0
1742382140000|2025-03-19 11:02:20|10594.97|10594.97|10594.97|10594.97|10594.97|10594.97|10594.97|10594.97|0
1742382150000|2025-03-19 11:02:30|10594.14|10594.14|10587.67|10587.67|10594.14|10594.14|10587.67|10587.67|0
1742382170000|2025-03-19 11:02:50|10585.41|10585.41|10585.41|10585.41|10585.41|10585.41|10585.41|10585.41|0
1742382180000|2025-03-19 11:03:00|10586.16|10586.16|10587|10587|10587|10587|10586.16|10586.16|0
1742382190000|2025-03-19 11:03:10|10586.16|10586.16|10585.33|10585.33|10587|10587|10585.33|10585.33|0
1742382210000|2025-03-19 11:03:30|10586.16|10586.16|10585.33|10585.33|10586.16|10586.16|10585.33|10585.33|0
1742382240000|2025-03-19 11:04:00|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|0
1742382250000|2025-03-19 11:04:10|10585.33|10585.33|10586.16|10586.16|10586.16|10586.16|10585.33|10585.33|0
1742382260000|2025-03-19 11:04:20|10587|10587|10587.85|10587.85|10587.85|10587.85|10586.16|10586.16|0
1742382270000|2025-03-19 11:04:30|10589.52|10589.52|10589.52|10589.52|10589.52|10589.52|10589.52|10589.52|0
1742382280000|2025-03-19 11:04:40|10591.91|10591.91|10591.91|10591.91|10591.91|10591.91|10591.91|10591.91|0
1742382330000|2025-03-19 11:05:30|10592.75|10592.75|10592.75|10592.75|10592.75|10592.75|10592.75|10592.75|0
1742382340000|2025-03-19 11:05:40|10594.26|10594.26|10594.26|10594.26|10594.26|10594.26|10594.26|10594.26|0
1742382350000|2025-03-19 11:05:50|10594.85|10594.85|10594.85|10594.85|10594.85|10594.85|10594.85|10594.85|0
1742382370000|2025-03-19 11:06:10|10597.07|10597.07|10598.51|10598.51|10598.51|10598.51|10597.07|10597.07|0
1742382380000|2025-03-19 11:06:20|10599.45|10599.45|10599.45|10599.45|10599.45|10599.45|10599.45|10599.45|0
1742382470000|2025-03-19 11:07:50|10601.79|10601.79|10600.68|10600.68|10601.79|10601.79|10600.68|10600.68|0
1742382540000|2025-03-19 11:09:00|10601.97|10601.97|10601.97|10601.97|10601.97|10601.97|10601.97|10601.97|0
1742382660000|2025-03-19 11:11:00|10603.91|10603.91|10605.68|10605.68|10605.68|10605.68|10603.91|10603.91|0
1742382670000|2025-03-19 11:11:10|10604.39|10604.39|10603.74|10603.74|10604.39|10604.39|10603.74|10603.74|0
1742382830000|2025-03-19 11:13:50|10602.99|10602.99|10602.15|10602.15|10602.99|10602.99|10602.15|10602.15|0
1742382880000|2025-03-19 11:14:40|10600|10600|10600|10600|10600|10600|10600|10600|0
1742382940000|2025-03-19 11:15:40|10600.24|10600.24|10600.24|10600.24|10600.24|10600.24|10600.24|10600.24|0
1742383060000|2025-03-19 11:17:40|10598.8|10598.8|10597.96|10597.96|10598.8|10598.8|10597.13|10597.13|0
1742383070000|2025-03-19 11:17:50|10598.71|10598.71|10599.55|10599.55|10599.55|10599.55|10598.71|10598.71|0
1742383090000|2025-03-19 11:18:10|10600.27|10600.27|10600.27|10600.27|10600.27|10600.27|10600.27|10600.27|0
1742383130000|2025-03-19 11:18:50|10598.71|10598.71|10598.71|10598.71|10598.71|10598.71|10598.71|10598.71|0
1742383160000|2025-03-19 11:19:20|10596.02|10596.02|10595.08|10595.08|10596.02|10596.02|10595.08|10595.08|0
1742383190000|2025-03-19 11:19:50|10592.5|10592.5|10592.5|10592.5|10592.5|10592.5|10592.5|10592.5|0
1742383200000|2025-03-19 11:20:00|10591.86|10591.86|10587.53|10587.53|10591.86|10591.86|10587.53|10587.53|0
1742383260000|2025-03-19 11:21:00|10585.27|10585.27|10585.27|10585.27|10585.27|10585.27|10585.27|10585.27|0
1742383280000|2025-03-19 11:21:20|10583.98|10583.98|10583.98|10583.98|10583.98|10583.98|10583.98|10583.98|0
1742383300000|2025-03-19 11:21:40|10583.25|10583.25|10582.15|10582.15|10583.25|10583.25|10582.15|10582.15|0
1742383310000|2025-03-19 11:21:50|10578.81|10578.81|10578.81|10578.81|10578.81|10578.81|10578.81|10578.81|0
1742383320000|2025-03-19 11:22:00|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|0
1742383330000|2025-03-19 11:22:10|10578.41|10578.41|10577.48|10577.48|10578.41|10578.41|10577.48|10577.48|0
1742383350000|2025-03-19 11:22:30|10575.97|10575.97|10575.03|10575.03|10575.97|10575.97|10575.03|10575.03|0
1742383370000|2025-03-19 11:22:50|10571.16|10571.16|10571.81|10571.81|10571.81|10571.81|10571.16|10571.16|0
1742383380000|2025-03-19 11:23:00|10572.45|10572.45|10572.45|10572.45|10572.45|10572.45|10572.45|10572.45|0
1742383410000|2025-03-19 11:23:30|10571.7|10571.7|10571.7|10571.7|10571.7|10571.7|10571.7|10571.7|0
1742383450000|2025-03-19 11:24:10|10571.05|10571.05|10571.05|10571.05|10571.05|10571.05|10571.05|10571.05|0
1742383460000|2025-03-19 11:24:20|10571.89|10571.89|10571.89|10571.89|10571.89|10571.89|10571.89|10571.89|0
1742383610000|2025-03-19 11:26:50|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|0
1742383690000|2025-03-19 11:28:10|10571.79|10571.79|10568.99|10568.99|10571.79|10571.79|10568.99|10568.99|0
1742383750000|2025-03-19 11:29:10|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|0
1742383800000|2025-03-19 11:30:00|10567.4|10567.4|10565.53|10565.53|10567.4|10567.4|10565.53|10565.53|0
1742383830000|2025-03-19 11:30:30|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|0
1742383910000|2025-03-19 11:31:50|10562.87|10562.87|10562.11|10562.11|10562.87|10562.87|10562.11|10562.11|0
1742383980000|2025-03-19 11:33:00|10563.4|10563.4|10563.4|10563.4|10563.4|10563.4|10563.4|10563.4|0
1742383990000|2025-03-19 11:33:10|10562.57|10562.57|10562.57|10562.57|10562.57|10562.57|10562.57|10562.57|0
1742384000000|2025-03-19 11:33:20|10563.32|10563.32|10563.32|10563.32|10563.32|10563.32|10563.32|10563.32|0
1742384050000|2025-03-19 11:34:10|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|0
1742384090000|2025-03-19 11:34:50|10560|10560|10559.24|10559.24|10560|10560|10559.24|10559.24|0
1742384100000|2025-03-19 11:35:00|10557.31|10557.31|10553.87|10553.87|10557.31|10557.31|10553.87|10553.87|0
1742384110000|2025-03-19 11:35:10|10553.27|10553.27|10551.58|10551.58|10553.27|10553.27|10550.82|10550.82|0
1742384190000|2025-03-19 11:36:30|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|0
1742384220000|2025-03-19 11:37:00|10549.59|10549.59|10550.35|10550.35|10550.35|10550.35|10549.59|10549.59|0
1742384230000|2025-03-19 11:37:10|10551.64|10551.64|10550.13|10550.13|10551.64|10551.64|10550.13|10550.13|0
1742384240000|2025-03-19 11:37:20|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|0
1742384260000|2025-03-19 11:37:40|10550.64|10550.64|10553.71|10553.71|10553.71|10553.71|10550.64|10550.64|0
1742384280000|2025-03-19 11:38:00|10554.65|10554.65|10554.65|10554.65|10554.65|10554.65|10554.65|10554.65|0
1742384290000|2025-03-19 11:38:10|10555.58|10555.58|10555.58|10555.58|10555.58|10555.58|10555.58|10555.58|0
1742384410000|2025-03-19 11:40:10|10553.99|10553.99|10553.99|10553.99|10553.99|10553.99|10553.99|10553.99|0
1742384440000|2025-03-19 11:40:40|10553.24|10553.24|10553.99|10553.99|10553.99|10553.99|10553.24|10553.24|0
1742384550000|2025-03-19 11:42:30|10554.93|10554.93|10555.76|10555.76|10555.76|10555.76|10554.93|10554.93|0
1742384570000|2025-03-19 11:42:50|10557.27|10557.27|10557.27|10557.27|10557.27|10557.27|10557.27|10557.27|0
1742384590000|2025-03-19 11:43:10|10556.52|10556.52|10556.52|10556.52|10556.52|10556.52|10556.52|10556.52|0
1742384600000|2025-03-19 11:43:20|10558.69|10558.69|10558.69|10558.69|10558.69|10558.69|10558.69|10558.69|0
1742384610000|2025-03-19 11:43:30|10557.75|10557.75|10557.75|10557.75|10557.75|10557.75|10557.75|10557.75|0
1742384720000|2025-03-19 11:45:20|10556.24|10556.24|10556.89|10556.89|10556.89|10556.89|10556.24|10556.24|0
1742384810000|2025-03-19 11:46:50|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|0
1742384820000|2025-03-19 11:47:00|10555.41|10555.41|10555.41|10555.41|10555.41|10555.41|10555.41|10555.41|0
1742384880000|2025-03-19 11:48:00|10560.02|10560.02|10563.81|10563.81|10563.81|10563.81|10560.02|10560.02|0
1742384890000|2025-03-19 11:48:10|10566.71|10566.71|10566.71|10566.71|10566.71|10566.71|10566.71|10566.71|0
1742384900000|2025-03-19 11:48:20|10567.46|10567.46|10567.46|10567.46|10567.46|10567.46|10567.46|10567.46|0
1742384910000|2025-03-19 11:48:30|10569.4|10569.4|10569.4|10569.4|10569.4|10569.4|10569.4|10569.4|0
1742384930000|2025-03-19 11:48:50|10568.11|10568.11|10568.75|10568.75|10568.75|10568.75|10568.11|10568.11|0
1742385010000|2025-03-19 11:50:10|10568.03|10568.03|10568.03|10568.03|10568.03|10568.03|10568.03|10568.03|0
1742385090000|2025-03-19 11:51:30|10568.67|10568.67|10568.67|10568.67|10568.67|10568.67|10568.67|10568.67|0
1742385230000|2025-03-19 11:53:50|10566.74|10566.74|10570.72|10570.72|10570.72|10570.72|10566.74|10566.74|0
1742385240000|2025-03-19 11:54:00|10573.3|10573.3|10576.93|10576.93|10576.93|10576.93|10573.3|10573.3|0
1742385250000|2025-03-19 11:54:10|10577.58|10577.58|10576.93|10576.93|10577.58|10577.58|10576.93|10576.93|0
1742385300000|2025-03-19 11:55:00|10577.77|10577.77|10577.77|10577.77|10577.77|10577.77|10577.77|10577.77|0
1742385310000|2025-03-19 11:55:10|10578.7|10578.7|10578.7|10578.7|10578.7|10578.7|10578.7|10578.7|0
1742385350000|2025-03-19 11:55:50|10576.77|10576.77|10576.77|10576.77|10576.77|10576.77|10576.77|10576.77|0
1742385360000|2025-03-19 11:56:00|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|0
1742385370000|2025-03-19 11:56:10|10577.69|10577.69|10574.08|10574.08|10577.69|10577.69|10574.08|10574.08|0
1742385400000|2025-03-19 11:56:40|10573.44|10573.44|10572.79|10572.79|10573.44|10573.44|10572.79|10572.79|0
1742385430000|2025-03-19 11:57:10|10572.04|10572.04|10572.04|10572.04|10572.04|10572.04|10572.04|10572.04|0
1742385620000|2025-03-19 12:00:20|10572.79|10572.79|10574.73|10574.73|10574.73|10574.73|10572.79|10572.79|0
1742385710000|2025-03-19 12:01:50|10575.56|10575.56|10576.4|10576.4|10576.4|10576.4|10575.56|10575.56|0
1742385730000|2025-03-19 12:02:10|10575.64|10575.64|10575.64|10575.64|10575.64|10575.64|10575.64|10575.64|0
1742385750000|2025-03-19 12:02:30|10567.8|10567.8|10567.08|10567.08|10567.8|10567.8|10567.08|10567.08|0
1742385760000|2025-03-19 12:02:40|10567.8|10567.8|10567.8|10567.8|10567.8|10567.8|10567.8|10567.8|0
1742385840000|2025-03-19 12:04:00|10567.08|10567.08|10567.08|10567.08|10567.08|10567.08|10567.08|10567.08|0
1742385850000|2025-03-19 12:04:10|10565.41|10565.41|10565.41|10565.41|10565.41|10565.41|10565.41|10565.41|0
1742385870000|2025-03-19 12:04:30|10564.47|10564.47|10564.47|10564.47|10564.47|10564.47|10564.47|10564.47|0
1742385890000|2025-03-19 12:04:50|10565.31|10565.31|10565.31|10565.31|10565.31|10565.31|10565.31|10565.31|0
1742386010000|2025-03-19 12:06:50|10563.44|10563.44|10564.37|10564.37|10564.37|10564.37|10562.6|10562.6|0
1742386090000|2025-03-19 12:08:10|10565.13|10565.13|10564.48|10564.48|10565.13|10565.13|10564.48|10564.48|0
1742386100000|2025-03-19 12:08:20|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|0
1742386140000|2025-03-19 12:09:00|10561.68|10561.68|10561.68|10561.68|10561.68|10561.68|10561.68|10561.68|0
1742386150000|2025-03-19 12:09:10|10562.52|10562.52|10563.81|10563.81|10563.81|10563.81|10562.52|10562.52|0
1742386230000|2025-03-19 12:10:30|10563.44|10563.44|10561.51|10561.51|10563.44|10563.44|10561.51|10561.51|0
1742386260000|2025-03-19 12:11:00|10562.15|10562.15|10562.15|10562.15|10562.15|10562.15|10562.15|10562.15|0
1742386310000|2025-03-19 12:11:50|10564.78|10564.78|10565.61|10565.61|10565.61|10565.61|10564.78|10564.78|0
1742386320000|2025-03-19 12:12:00|10569.49|10569.49|10570.24|10570.24|10570.24|10570.24|10569.49|10569.49|0
1742386380000|2025-03-19 12:13:00|10568.95|10568.95|10568.95|10568.95|10568.95|10568.95|10568.95|10568.95|0
1742386410000|2025-03-19 12:13:30|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|0
1742386470000|2025-03-19 12:14:30|10569.14|10569.14|10569.14|10569.14|10569.14|10569.14|10569.14|10569.14|0
1742386510000|2025-03-19 12:15:10|10570.43|10570.43|10570.67|10570.67|10570.67|10570.67|10570.43|10570.43|0
1742386530000|2025-03-19 12:15:30|10572.89|10572.89|10572.89|10572.89|10572.89|10572.89|10572.89|10572.89|0
1742386540000|2025-03-19 12:15:40|10573.65|10573.65|10573.65|10573.65|10573.65|10573.65|10573.65|10573.65|0
1742386560000|2025-03-19 12:16:00|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|0
1742386690000|2025-03-19 12:18:10|10572.82|10572.82|10574.33|10574.33|10574.33|10574.33|10572.82|10572.82|0
1742386750000|2025-03-19 12:19:10|10572.82|10572.82|10573.58|10573.58|10573.58|10573.58|10572.82|10572.82|0
1742386760000|2025-03-19 12:19:20|10574.33|10574.33|10574.33|10574.33|10574.33|10574.33|10574.33|10574.33|0
1742386800000|2025-03-19 12:20:00|10575.17|10575.17|10575.17|10575.17|10575.17|10575.17|10575.17|10575.17|0
1742386860000|2025-03-19 12:21:00|10577.86|10577.86|10583.64|10583.64|10583.64|10583.64|10577.86|10577.86|0
1742386870000|2025-03-19 12:21:10|10584.4|10584.4|10587.02|10587.02|10587.02|10587.02|10584.4|10584.4|0
1742386900000|2025-03-19 12:21:40|10588.96|10588.96|10588.96|10588.96|10588.96|10588.96|10588.96|10588.96|0
1742386940000|2025-03-19 12:22:20|10588.31|10588.31|10588.31|10588.31|10588.31|10588.31|10588.31|10588.31|0
1742386970000|2025-03-19 12:22:50|10585.16|10585.16|10586.27|10586.27|10586.27|10586.27|10585.16|10585.16|0
1742386980000|2025-03-19 12:23:00|10586.99|10586.99|10586.99|10586.99|10586.99|10586.99|10586.99|10586.99|0
1742387010000|2025-03-19 12:23:30|10585.88|10585.88|10586.99|10586.99|10586.99|10586.99|10585.88|10585.88|0
1742387030000|2025-03-19 12:23:50|10587.83|10587.83|10589.12|10589.12|10589.12|10589.12|10587.83|10587.83|0
1742387040000|2025-03-19 12:24:00|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|0
1742387050000|2025-03-19 12:24:10|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|0
1742387100000|2025-03-19 12:25:00|10593.92|10593.92|10593.92|10593.92|10593.92|10593.92|10593.92|10593.92|0
1742387340000|2025-03-19 12:29:00|10594.68|10594.68|10594.68|10594.68|10594.68|10594.68|10594.68|10594.68|0
1742387360000|2025-03-19 12:29:20|10593.39|10593.39|10594.03|10594.03|10594.03|10594.03|10593.39|10593.39|0
1742387560000|2025-03-19 12:32:40|10593.28|10593.28|10591.99|10591.99|10593.28|10593.28|10591.99|10591.99|0
1742387570000|2025-03-19 12:32:50|10592.71|10592.71|10592.71|10592.71|10592.71|10592.71|10592.71|10592.71|0
1742387690000|2025-03-19 12:34:50|10591.99|10591.99|10591.99|10591.99|10591.99|10591.99|10591.99|10591.99|0
1742387700000|2025-03-19 12:35:00|10593.92|10593.92|10593.92|10593.92|10593.92|10593.92|10593.92|10593.92|0
1742387730000|2025-03-19 12:35:30|10594.76|10594.76|10596.97|10596.97|10597.16|10597.16|10594.76|10594.76|0
1742387740000|2025-03-19 12:35:40|10598.9|10598.9|10601.22|10601.22|10601.22|10601.22|10598.9|10598.9|0
1742387750000|2025-03-19 12:35:50|10603.91|10603.91|10603.26|10603.26|10603.91|10603.91|10603.26|10603.26|0
1742387780000|2025-03-19 12:36:20|10602.62|10602.62|10602.62|10602.62|10602.62|10602.62|10602.62|10602.62|0
1742387790000|2025-03-19 12:36:30|10603.45|10603.45|10604.1|10604.1|10604.1|10604.1|10603.45|10603.45|0
1742387810000|2025-03-19 12:36:50|10607.25|10607.25|10611.58|10611.58|10611.58|10611.58|10607.25|10607.25|0
1742387830000|2025-03-19 12:37:10|10613.25|10613.25|10613.25|10613.25|10613.25|10613.25|10613.25|10613.25|0
1742387840000|2025-03-19 12:37:20|10614|10614|10614|10614|10614|10614|10614|10614|0
1742387870000|2025-03-19 12:37:50|10614.65|10614.65|10605.58|10605.58|10614.65|10614.65|10605.58|10605.58|0
1742387880000|2025-03-19 12:38:00|10603.9|10603.9|10603.07|10603.07|10603.9|10603.9|10603.07|10603.07|0
1742387890000|2025-03-19 12:38:10|10602.35|10602.35|10601.62|10601.62|10602.35|10602.35|10600.79|10600.79|0
1742387900000|2025-03-19 12:38:20|10598.07|10598.07|10598.07|10598.07|10598.07|10598.07|10598.07|10598.07|0
1742387930000|2025-03-19 12:38:50|10598.82|10598.82|10598.82|10598.82|10598.82|10598.82|10598.82|10598.82|0
1742387980000|2025-03-19 12:39:40|10597.72|10597.72|10597.72|10597.72|10597.72|10597.72|10597.72|10597.72|0
1742388060000|2025-03-19 12:41:00|10596.61|10596.61|10596.61|10596.61|10596.61|10596.61|10596.61|10596.61|0
1742388160000|2025-03-19 12:42:40|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|0
1742388260000|2025-03-19 12:44:20|10598.01|10598.01|10598.01|10598.01|10598.01|10598.01|10598.01|10598.01|0
1742388310000|2025-03-19 12:45:10|10601.34|10601.34|10600.7|10600.7|10601.34|10601.34|10600.7|10600.7|0
1742388320000|2025-03-19 12:45:20|10599.86|10599.86|10599.86|10599.86|10599.86|10599.86|10599.86|10599.86|0
1742388340000|2025-03-19 12:45:40|10600.7|10600.7|10600.7|10600.7|10600.7|10600.7|10600.7|10600.7|0
1742388380000|2025-03-19 12:46:20|10602.64|10602.64|10603.75|10603.75|10603.75|10603.75|10602.64|10602.64|0
1742388390000|2025-03-19 12:46:30|10602.64|10602.64|10603.75|10603.75|10603.75|10603.75|10602.64|10602.64|0
1742388480000|2025-03-19 12:48:00|10605.26|10605.26|10605.26|10605.26|10605.26|10605.26|10605.26|10605.26|0
1742388520000|2025-03-19 12:48:40|10606.09|10606.09|10606.09|10606.09|10606.09|10606.09|10606.09|10606.09|0
1742388540000|2025-03-19 12:49:00|10606.74|10606.74|10605.07|10605.07|10606.74|10606.74|10605.07|10605.07|0
1742388550000|2025-03-19 12:49:10|10603.13|10603.13|10603.13|10603.13|10603.13|10603.13|10603.13|10603.13|0
1742388590000|2025-03-19 12:49:50|10599.68|10599.68|10599.68|10599.68|10599.68|10599.68|10599.68|10599.68|0
1742388680000|2025-03-19 12:51:20|10601.35|10601.35|10607.19|10607.19|10607.19|10607.19|10601.35|10601.35|0
1742388700000|2025-03-19 12:51:40|10606.35|10606.35|10606.35|10606.35|10606.35|10606.35|10606.35|10606.35|0
1742388710000|2025-03-19 12:51:50|10607.19|10607.19|10607.19|10607.19|10607.19|10607.19|10607.19|10607.19|0
1742388910000|2025-03-19 12:55:10|10606.35|10606.35|10602.64|10602.64|10606.35|10606.35|10602.64|10602.64|0
1742388930000|2025-03-19 12:55:30|10600.7|10600.7|10602.75|10602.75|10602.75|10602.75|10600.7|10600.7|0
1742388940000|2025-03-19 12:55:40|10604.96|10604.96|10604.5|10604.5|10604.96|10604.96|10603.86|10603.86|0
1742388950000|2025-03-19 12:55:50|10605.15|10605.15|10605.15|10605.15|10605.15|10605.15|10605.15|10605.15|0
1742388960000|2025-03-19 12:56:00|10603.86|10603.86|10603.86|10603.86|10603.86|10603.86|10603.86|10603.86|0
1742388980000|2025-03-19 12:56:20|10603.1|10603.1|10603.1|10603.1|10603.1|10603.1|10603.1|10603.1|0
1742389000000|2025-03-19 12:56:40|10601.99|10601.99|10601.99|10601.99|10601.99|10601.99|10601.99|10601.99|0
1742389080000|2025-03-19 12:58:00|10599.41|10599.41|10599.41|10599.41|10599.41|10599.41|10599.41|10599.41|0
1742389110000|2025-03-19 12:58:30|10600.17|10600.17|10600.17|10600.17|10600.17|10600.17|10600.17|10600.17|0
1742389120000|2025-03-19 12:58:40|10601|10601|10601|10601|10601|10601|10601|10601|0
1742389130000|2025-03-19 12:58:50|10600.17|10600.17|10600.17|10600.17|10600.17|10600.17|10600.17|10600.17|0
1742389160000|2025-03-19 12:59:20|10601.61|10601.61|10601.61|10601.61|10601.61|10601.61|10601.61|10601.61|0
1742389180000|2025-03-19 12:59:40|10602.45|10602.45|10602.45|10602.45|10602.45|10602.45|10602.45|10602.45|0
1742389200000|2025-03-19 13:00:00|10604.32|10604.32|10616.82|10616.82|10616.82|10616.82|10604.32|10604.32|0
1742389210000|2025-03-19 13:00:10|10617.46|10617.46|10617.46|10617.46|10617.46|10617.46|10617.46|10617.46|0
1742389290000|2025-03-19 13:01:30|10618.4|10618.4|10618.4|10618.4|10618.4|10618.4|10618.4|10618.4|0
1742389320000|2025-03-19 13:02:00|10619.15|10619.15|10619.15|10619.15|10619.15|10619.15|10619.15|10619.15|0
1742389380000|2025-03-19 13:03:00|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|0
1742389410000|2025-03-19 13:03:30|10618.05|10618.05|10618.16|10618.16|10618.16|10618.16|10617.41|10617.41|0
1742389430000|2025-03-19 13:03:50|10618.81|10618.81|10618.16|10618.16|10619.45|10619.45|10618.16|10618.16|0
1742389440000|2025-03-19 13:04:00|10618.89|10618.89|10618.89|10618.89|10618.89|10618.89|10618.89|10618.89|0
1742389460000|2025-03-19 13:04:20|10617.78|10617.78|10617.78|10617.78|10617.78|10617.78|10617.78|10617.78|0
1742389470000|2025-03-19 13:04:30|10617.13|10617.13|10617.13|10617.13|10617.13|10617.13|10617.13|10617.13|0
1742389480000|2025-03-19 13:04:40|10616.3|10616.3|10616.3|10616.3|10616.3|10616.3|10616.3|10616.3|0
1742389490000|2025-03-19 13:04:50|10615.54|10615.54|10614.61|10614.61|10615.54|10615.54|10614.61|10614.61|0
1742389520000|2025-03-19 13:05:20|10613.77|10613.77|10613.77|10613.77|10613.77|10613.77|10613.77|10613.77|0
1742389550000|2025-03-19 13:05:50|10614.61|10614.61|10615.54|10615.54|10615.54|10615.54|10614.61|10614.61|0
1742389560000|2025-03-19 13:06:00|10617.67|10617.67|10617.67|10617.67|10617.67|10617.67|10617.67|10617.67|0
1742389580000|2025-03-19 13:06:20|10618.42|10618.42|10618.42|10618.42|10618.42|10618.42|10618.42|10618.42|0
1742389640000|2025-03-19 13:07:20|10619.07|10619.07|10619.07|10619.07|10619.07|10619.07|10619.07|10619.07|0
1742389720000|2025-03-19 13:08:40|10618.34|10618.34|10618.34|10618.34|10618.34|10618.34|10618.34|10618.34|0
1742389750000|2025-03-19 13:09:10|10617.62|10617.62|10617.62|10617.62|10617.62|10617.62|10617.62|10617.62|0
1742389800000|2025-03-19 13:10:00|10615.69|10615.69|10612.62|10612.62|10615.69|10615.69|10612.62|10612.62|0
1742389810000|2025-03-19 13:10:10|10611.68|10611.68|10611.68|10611.68|10611.68|10611.68|10611.68|10611.68|0
1742390050000|2025-03-19 13:14:10|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|10611.04|0
1742390190000|2025-03-19 13:16:30|10610.39|10610.39|10610.39|10610.39|10610.39|10610.39|10610.39|10610.39|0
1742390250000|2025-03-19 13:17:30|10609.64|10609.64|10607.24|10607.24|10609.64|10609.64|10607.24|10607.24|0
1742390280000|2025-03-19 13:18:00|10606.41|10606.41|10606.41|10606.41|10606.41|10606.41|10606.41|10606.41|0
1742390310000|2025-03-19 13:18:30|10605.65|10605.65|10601.41|10601.41|10605.65|10605.65|10601.41|10601.41|0
1742390320000|2025-03-19 13:18:40|10600.48|10600.48|10600.48|10600.48|10600.48|10600.48|10600.48|10600.48|0
1742390350000|2025-03-19 13:19:10|10602.41|10602.41|10603.17|10603.17|10603.17|10603.17|10602.41|10602.41|0
1742390360000|2025-03-19 13:19:20|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|10604.94|0
1742390400000|2025-03-19 13:20:00|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|0
1742390430000|2025-03-19 13:20:30|10606.23|10606.23|10606.23|10606.23|10606.23|10606.23|10606.23|10606.23|0
1742390560000|2025-03-19 13:22:40|10607.52|10607.52|10607.52|10607.52|10607.52|10607.52|10607.52|10607.52|0
1742390590000|2025-03-19 13:23:10|10606.87|10606.87|10606.87|10606.87|10606.87|10606.87|10606.87|10606.87|0
1742390640000|2025-03-19 13:24:00|10605.77|10605.77|10605.77|10605.77|10605.77|10605.77|10605.77|10605.77|0
1742390790000|2025-03-19 13:26:30|10604.37|10604.37|10603.72|10603.72|10604.37|10604.37|10603.72|10603.72|0
1742390820000|2025-03-19 13:27:00|10596.86|10596.86|10605.01|10605.01|10605.01|10605.01|10596.86|10596.86|0
1742390830000|2025-03-19 13:27:10|10606.52|10606.52|10605.77|10605.77|10606.52|10606.52|10605.77|10605.77|0
1742390940000|2025-03-19 13:29:00|10605.12|10605.12|10605.12|10605.12|10605.12|10605.12|10605.12|10605.12|0
1742390970000|2025-03-19 13:29:30|10604.48|10604.48|10605.12|10605.12|10605.12|10605.12|10604.48|10604.48|0
1742391030000|2025-03-19 13:30:30|10603.53|10603.53|10601.6|10601.6|10603.53|10603.53|10600.66|10600.66|0
1742391090000|2025-03-19 13:31:30|10600.95|10600.95|10600.95|10600.95|10600.95|10600.95|10600.95|10600.95|0
1742391110000|2025-03-19 13:31:50|10601.89|10601.89|10601.89|10601.89|10601.89|10601.89|10601.89|10601.89|0
1742391150000|2025-03-19 13:32:30|10602.72|10602.72|10603.56|10603.56|10603.56|10603.56|10601.89|10601.89|0
1742391160000|2025-03-19 13:32:40|10604.39|10604.39|10604.39|10604.39|10604.39|10604.39|10604.39|10604.39|0
1742391210000|2025-03-19 13:33:30|10603.56|10603.56|10603.56|10603.56|10603.56|10603.56|10603.56|10603.56|0
1742391250000|2025-03-19 13:34:10|10602.72|10602.72|10602.72|10602.72|10602.72|10602.72|10602.72|10602.72|0
1742391300000|2025-03-19 13:35:00|10601.43|10601.43|10593.02|10593.02|10601.43|10601.43|10592.08|10592.08|0
1742391310000|2025-03-19 13:35:10|10595.53|10595.53|10595.53|10595.53|10595.53|10595.53|10595.53|10595.53|0
1742391320000|2025-03-19 13:35:20|10598.37|10598.37|10600.04|10600.04|10600.04|10600.04|10598.37|10598.37|0
1742391330000|2025-03-19 13:35:30|10602.62|10602.62|10602.62|10602.62|10602.62|10602.62|10602.62|10602.62|0
1742391340000|2025-03-19 13:35:40|10603.38|10603.38|10603.38|10603.38|10603.38|10603.38|10603.38|10603.38|0
1742391350000|2025-03-19 13:35:50|10602.73|10602.73|10602.73|10602.73|10602.73|10602.73|10602.73|10602.73|0
1742391400000|2025-03-19 13:36:40|10601.9|10601.9|10603.01|10603.01|10603.01|10603.01|10601.9|10601.9|0
1742391410000|2025-03-19 13:36:50|10602.17|10602.17|10602.17|10602.17|10602.17|10602.17|10602.17|10602.17|0
1742391440000|2025-03-19 13:37:20|10603.01|10603.01|10603.01|10603.01|10603.01|10603.01|10603.01|10603.01|0
1742391620000|2025-03-19 13:40:20|10601.5|10601.5|10601.5|10601.5|10601.5|10601.5|10601.5|10601.5|0
1742391630000|2025-03-19 13:40:30|10600.39|10600.39|10600.39|10600.39|10600.39|10600.39|10600.39|10600.39|0
1742391640000|2025-03-19 13:40:40|10599.28|10599.28|10598.45|10598.45|10599.28|10599.28|10598.45|10598.45|0
1742391650000|2025-03-19 13:40:50|10599.28|10599.28|10600.04|10600.04|10600.04|10600.04|10599.28|10599.28|0
1742391700000|2025-03-19 13:41:40|10601.52|10601.52|10600.87|10600.87|10601.52|10601.52|10600.87|10600.87|0
1742391720000|2025-03-19 13:42:00|10600.23|10600.23|10600.23|10600.23|10600.23|10600.23|10600.23|10600.23|0
1742391740000|2025-03-19 13:42:20|10600.95|10600.95|10600.95|10600.95|10600.95|10600.95|10600.95|10600.95|0
1742391780000|2025-03-19 13:43:00|10605.49|10605.49|10607.08|10607.08|10607.08|10607.08|10605.49|10605.49|0
1742391790000|2025-03-19 13:43:10|10605.97|10605.97|10605.97|10605.97|10605.97|10605.97|10605.97|10605.97|0
1742391800000|2025-03-19 13:43:20|10605.32|10605.32|10605.32|10605.32|10605.32|10605.32|10605.32|10605.32|0
1742391810000|2025-03-19 13:43:30|10606.16|10606.16|10606.16|10606.16|10606.16|10606.16|10606.16|10606.16|0
1742391840000|2025-03-19 13:44:00|10605.4|10605.4|10605.4|10605.4|10605.4|10605.4|10605.4|10605.4|0
1742391850000|2025-03-19 13:44:10|10604.57|10604.57|10605.29|10605.29|10605.29|10605.29|10604.57|10604.57|0
1742391860000|2025-03-19 13:44:20|10604.65|10604.65|10604.65|10604.65|10604.65|10604.65|10604.65|10604.65|0
1742391900000|2025-03-19 13:45:00|10603.71|10603.71|10603.71|10603.71|10603.71|10603.71|10603.71|10603.71|0
1742391950000|2025-03-19 13:45:50|10602.23|10602.23|10597.48|10597.48|10602.23|10602.23|10597.48|10597.48|0
1742391960000|2025-03-19 13:46:00|10598.42|10598.42|10599.82|10599.82|10599.82|10599.82|10598.42|10598.42|0
1742391970000|2025-03-19 13:46:10|10599.06|10599.06|10599.06|10599.06|10599.06|10599.06|10599.06|10599.06|0
1742391980000|2025-03-19 13:46:20|10597.96|10597.96|10595.18|10595.18|10597.96|10597.96|10595.18|10595.18|0
1742392010000|2025-03-19 13:46:50|10594.34|10594.34|10594.34|10594.34|10594.34|10594.34|10594.34|10594.34|0
1742392060000|2025-03-19 13:47:40|10595.45|10595.45|10596.48|10596.48|10596.48|10596.48|10594.81|10594.81|0
1742392070000|2025-03-19 13:47:50|10597.23|10597.23|10598.9|10598.9|10598.9|10598.9|10596.4|10596.4|0
1742392080000|2025-03-19 13:48:00|10599.74|10599.74|10599.74|10599.74|10600.57|10600.57|10598.07|10598.07|0
1742392120000|2025-03-19 13:48:40|10598.07|10598.07|10598.07|10598.07|10598.07|10598.07|10598.07|10598.07|0
1742392130000|2025-03-19 13:48:50|10598.9|10598.9|10598.9|10598.9|10598.9|10598.9|10598.9|10598.9|0
1742392150000|2025-03-19 13:49:10|10597.39|10597.39|10597.39|10597.39|10597.39|10597.39|10597.39|10597.39|0
1742392160000|2025-03-19 13:49:20|10598.04|10598.04|10598.04|10598.04|10598.04|10598.04|10598.04|10598.04|0
1742392170000|2025-03-19 13:49:30|10596.37|10596.37|10594.79|10594.79|10596.37|10596.37|10594.79|10594.79|0
1742392180000|2025-03-19 13:49:40|10593.95|10593.95|10593.95|10593.95|10593.95|10593.95|10593.95|10593.95|0
1742392220000|2025-03-19 13:50:20|10592.02|10592.02|10589.43|10589.43|10592.02|10592.02|10588.78|10588.78|0
1742392230000|2025-03-19 13:50:30|10588.49|10588.49|10589.25|10589.25|10589.25|10589.25|10588.49|10588.49|0
1742392290000|2025-03-19 13:51:30|10588.49|10588.49|10589.25|10589.25|10589.25|10589.25|10588.49|10588.49|0
1742392310000|2025-03-19 13:51:50|10590.36|10590.36|10590.36|10590.36|10590.36|10590.36|10590.36|10590.36|0
1742392320000|2025-03-19 13:52:00|10591.11|10591.11|10593.69|10593.69|10593.69|10593.69|10591.11|10591.11|0
1742392330000|2025-03-19 13:52:10|10592.86|10592.86|10592.86|10592.86|10592.86|10592.86|10592.86|10592.86|0
1742392350000|2025-03-19 13:52:30|10592.21|10592.21|10596.92|10596.92|10596.92|10596.92|10592.21|10592.21|0
1742392360000|2025-03-19 13:52:40|10597.64|10597.64|10597.64|10597.64|10597.64|10597.64|10597.64|10597.64|0
1742392440000|2025-03-19 13:54:00|10601.15|10601.15|10601.87|10601.87|10601.87|10601.87|10601.15|10601.15|0
1742392450000|2025-03-19 13:54:10|10602.6|10602.6|10602.6|10602.6|10602.6|10602.6|10602.6|10602.6|0
1742392500000|2025-03-19 13:55:00|10604.08|10604.08|10604.27|10604.27|10604.91|10604.91|10604.08|10604.08|0
1742392530000|2025-03-19 13:55:30|10604.91|10604.91|10606.6|10606.6|10606.6|10606.6|10604.91|10604.91|0
1742392540000|2025-03-19 13:55:40|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|0
1742392560000|2025-03-19 13:56:00|10605.64|10605.64|10605.64|10605.64|10605.64|10605.64|10604.81|10604.81|0
1742392640000|2025-03-19 13:57:20|10606.48|10606.48|10607.31|10607.31|10607.31|10607.31|10606.48|10606.48|0
1742392650000|2025-03-19 13:57:30|10611.11|10611.11|10609.82|10609.82|10611.11|10611.11|10609.82|10609.82|0
1742392660000|2025-03-19 13:57:40|10609.18|10609.18|10609.18|10609.18|10609.18|10609.18|10609.18|10609.18|0
1742392670000|2025-03-19 13:57:50|10608.53|10608.53|10605.47|10605.47|10608.53|10608.53|10605.47|10605.47|0
1742392680000|2025-03-19 13:58:00|10603.25|10603.25|10602.53|10602.53|10603.25|10603.25|10602.53|10602.53|0
1742392690000|2025-03-19 13:58:10|10601.7|10601.7|10601.7|10601.7|10601.7|10601.7|10601.7|10601.7|0
1742392700000|2025-03-19 13:58:20|10602.34|10602.34|10601.7|10601.7|10602.34|10602.34|10601.7|10601.7|0
1742392750000|2025-03-19 13:59:10|10600.59|10600.59|10601.34|10601.34|10601.34|10601.34|10600.59|10600.59|0
1742392770000|2025-03-19 13:59:30|10600.41|10600.41|10600.41|10600.41|10600.41|10600.41|10600.41|10600.41|0
1742392780000|2025-03-19 13:59:40|10598.9|10598.9|10597.61|10597.61|10598.9|10598.9|10597.61|10597.61|0
1742392800000|2025-03-19 14:00:00|10596.96|10596.96|10597.68|10597.68|10597.68|10597.68|10596.96|10596.96|0
1742392810000|2025-03-19 14:00:10|10598.33|10598.33|10596.58|10596.58|10598.33|10598.33|10596.58|10596.58|0
1742392830000|2025-03-19 14:00:30|10597.87|10597.87|10597.87|10597.87|10597.87|10597.87|10597.87|10597.87|0
1742392840000|2025-03-19 14:00:40|10598.51|10598.51|10605.1|10605.1|10605.1|10605.1|10598.51|10598.51|0
1742392860000|2025-03-19 14:01:00|10605.85|10605.85|10605.85|10605.85|10605.85|10605.85|10605.85|10605.85|0
1742392870000|2025-03-19 14:01:10|10606.79|10606.79|10606.79|10606.79|10606.79|10606.79|10606.79|10606.79|0
1742392940000|2025-03-19 14:02:20|10608.08|10608.08|10614.45|10614.45|10614.45|10614.45|10608.08|10608.08|0
1742392960000|2025-03-19 14:02:40|10615.28|10615.28|10616.12|10616.12|10616.12|10616.12|10615.28|10615.28|0
1742392980000|2025-03-19 14:03:00|10617.05|10617.05|10617.05|10617.05|10617.05|10617.05|10617.05|10617.05|0
1742392990000|2025-03-19 14:03:10|10617.81|10617.81|10617.81|10617.81|10617.81|10617.81|10617.81|10617.81|0
1742393000000|2025-03-19 14:03:20|10618.56|10618.56|10617.81|10617.81|10618.56|10618.56|10617.81|10617.81|0
1742393010000|2025-03-19 14:03:30|10624.84|10624.84|10625.3|10625.3|10625.3|10625.3|10624.19|10624.19|0
1742393020000|2025-03-19 14:03:40|10625.42|10625.42|10627.92|10627.92|10627.92|10627.92|10625.42|10625.42|0
1742393040000|2025-03-19 14:04:00|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|10628.67|0
1742393060000|2025-03-19 14:04:20|10630.18|10630.18|10629.43|10629.43|10630.18|10630.18|10629.43|10629.43|0
1742393180000|2025-03-19 14:06:20|10630.36|10630.36|10630.36|10630.36|10630.36|10630.36|10630.36|10630.36|0
1742393190000|2025-03-19 14:06:30|10632.3|10632.3|10632.3|10632.3|10632.3|10632.3|10632.3|10632.3|0
1742393230000|2025-03-19 14:07:10|10633.05|10633.05|10638.62|10638.62|10638.62|10638.62|10633.05|10633.05|0
1742393240000|2025-03-19 14:07:20|10636.95|10636.95|10636.19|10636.19|10636.95|10636.95|10636.19|10636.19|0
1742393250000|2025-03-19 14:07:30|10636.84|10636.84|10636.84|10636.84|10636.84|10636.84|10636.84|10636.84|0
1742393260000|2025-03-19 14:07:40|10637.48|10637.48|10637.48|10637.48|10637.48|10637.48|10637.48|10637.48|0
1742393270000|2025-03-19 14:07:50|10638.21|10638.21|10638.21|10638.21|10638.21|10638.21|10638.21|10638.21|0
1742393300000|2025-03-19 14:08:20|10633.67|10633.67|10634.5|10634.5|10634.5|10634.5|10633.67|10633.67|0
1742393400000|2025-03-19 14:10:00|10633.86|10633.86|10624.79|10624.79|10633.86|10633.86|10624.79|10624.79|0
1742393420000|2025-03-19 14:10:20|10625.73|10625.73|10625.73|10625.73|10625.73|10625.73|10625.73|10625.73|0
1742393450000|2025-03-19 14:10:50|10627.02|10627.02|10627.02|10627.02|10627.74|10627.74|10627.02|10627.02|0
1742393460000|2025-03-19 14:11:00|10631.69|10631.69|10636.85|10636.85|10636.85|10636.85|10631.69|10631.69|0
1742393510000|2025-03-19 14:11:50|10637.61|10637.61|10637.61|10637.61|10637.61|10637.61|10637.61|10637.61|0
1742393530000|2025-03-19 14:12:10|10634.73|10634.73|10633.71|10633.71|10636.32|10636.32|10633.71|10633.71|0
1742393540000|2025-03-19 14:12:20|10634.55|10634.55|10634.55|10634.55|10634.55|10634.55|10634.55|10634.55|0
1742393550000|2025-03-19 14:12:30|10633.71|10633.71|10634.55|10634.55|10634.55|10634.55|10633.71|10633.71|0
1742393560000|2025-03-19 14:12:40|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|0
1742393590000|2025-03-19 14:13:10|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|10634.74|0
1742393610000|2025-03-19 14:13:30|10633.9|10633.9|10632.23|10632.23|10634.74|10634.74|10632.23|10632.23|0
1742393670000|2025-03-19 14:14:30|10633.07|10633.07|10633.07|10633.07|10633.07|10633.07|10633.07|10633.07|0
1742393680000|2025-03-19 14:14:40|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|0
1742393740000|2025-03-19 14:15:40|10633.79|10633.79|10633.79|10633.79|10633.79|10633.79|10633.79|10633.79|0
1742393750000|2025-03-19 14:15:50|10634.51|10634.51|10634.51|10634.51|10634.51|10634.51|10634.51|10634.51|0
1742393760000|2025-03-19 14:16:00|10635.35|10635.35|10635.35|10635.35|10636.18|10636.18|10635.35|10635.35|0
1742393790000|2025-03-19 14:16:30|10636.18|10636.18|10636.18|10636.18|10636.18|10636.18|10636.18|10636.18|0
1742393800000|2025-03-19 14:16:40|10635.35|10635.35|10640.74|10640.74|10640.74|10640.74|10635.35|10635.35|0
1742393810000|2025-03-19 14:16:50|10639.99|10639.99|10639.99|10639.99|10639.99|10639.99|10639.99|10639.99|0
1742393900000|2025-03-19 14:18:20|10640.64|10640.64|10648.35|10648.35|10648.35|10648.35|10640.64|10640.64|0
1742393920000|2025-03-19 14:18:40|10647.59|10647.59|10648.32|10648.32|10648.32|10648.32|10647.59|10647.59|0
1742393960000|2025-03-19 14:19:20|10647.48|10647.48|10647.48|10647.48|10647.48|10647.48|10647.48|10647.48|0
1742394000000|2025-03-19 14:20:00|10648.13|10648.13|10648.13|10648.13|10648.13|10648.13|10648.13|10648.13|0
1742394050000|2025-03-19 14:20:50|10648.96|10648.96|10648.96|10648.96|10648.96|10648.96|10648.96|10648.96|0
1742394100000|2025-03-19 14:21:40|10647.49|10647.49|10647.49|10647.49|10647.49|10647.49|10647.49|10647.49|0
1742394110000|2025-03-19 14:21:50|10648.42|10648.42|10647.49|10647.49|10648.42|10648.42|10647.49|10647.49|0
1742394130000|2025-03-19 14:22:10|10646.65|10646.65|10646.65|10646.65|10646.65|10646.65|10646.65|10646.65|0
1742394140000|2025-03-19 14:22:20|10645.9|10645.9|10645.9|10645.9|10645.9|10645.9|10645.9|10645.9|0
1742394240000|2025-03-19 14:24:00|10646.65|10646.65|10646.65|10646.65|10646.65|10646.65|10646.65|10646.65|0
1742394360000|2025-03-19 14:26:00|10646|10646|10646|10646|10646|10646|10646|10646|0
1742394370000|2025-03-19 14:26:10|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|0
1742394380000|2025-03-19 14:26:20|10650.1|10650.1|10652.98|10652.98|10652.98|10652.98|10650.1|10650.1|0
1742394400000|2025-03-19 14:26:40|10652.15|10652.15|10652.15|10652.15|10652.15|10652.15|10652.15|10652.15|0
1742394440000|2025-03-19 14:27:20|10653.26|10653.26|10653.26|10653.26|10653.26|10653.26|10653.26|10653.26|0
1742394480000|2025-03-19 14:28:00|10651.49|10651.49|10647.87|10647.87|10651.49|10651.49|10647.87|10647.87|0
1742394490000|2025-03-19 14:28:10|10647.04|10647.04|10647.04|10647.04|10647.04|10647.04|10647.04|10647.04|0
1742394530000|2025-03-19 14:28:50|10647.87|10647.87|10647.87|10647.87|10647.87|10647.87|10647.87|10647.87|0
1742394580000|2025-03-19 14:29:40|10648.59|10648.59|10648.59|10648.59|10648.59|10648.59|10648.59|10648.59|0
1742394590000|2025-03-19 14:29:50|10646.47|10646.47|10646.47|10646.47|10646.47|10646.47|10646.47|10646.47|0
1742394610000|2025-03-19 14:30:10|10645.82|10645.82|10646.47|10646.47|10646.47|10646.47|10645.82|10645.82|0
1742394630000|2025-03-19 14:30:30|10647.95|10647.95|10647.95|10647.95|10647.95|10647.95|10647.95|10647.95|0
1742394660000|2025-03-19 14:31:00|10647.19|10647.19|10647.19|10647.19|10647.19|10647.19|10647.19|10647.19|0
1742394680000|2025-03-19 14:31:20|10647.95|10647.95|10647.95|10647.95|10647.95|10647.95|10647.95|10647.95|0
1742394730000|2025-03-19 14:32:10|10647.01|10647.01|10647.01|10647.01|10647.66|10647.66|10647.01|10647.01|0
1742394800000|2025-03-19 14:33:20|10647.77|10647.77|10652.41|10652.41|10652.41|10652.41|10647.77|10647.77|0
1742394820000|2025-03-19 14:33:40|10653.7|10653.7|10652.98|10652.98|10653.7|10653.7|10652.98|10652.98|0
1742394830000|2025-03-19 14:33:50|10653.62|10653.62|10653.62|10653.62|10653.62|10653.62|10653.62|10653.62|0
1742394850000|2025-03-19 14:34:10|10655.88|10655.88|10655.88|10655.88|10655.88|10655.88|10655.88|10655.88|0
1742394860000|2025-03-19 14:34:20|10656.64|10656.64|10656.64|10656.64|10656.64|10656.64|10656.64|10656.64|0
1742394890000|2025-03-19 14:34:50|10654.42|10654.42|10654.42|10654.42|10654.42|10654.42|10654.42|10654.42|0
1742394910000|2025-03-19 14:35:10|10652.75|10652.75|10652.75|10652.75|10652.75|10652.75|10652.75|10652.75|0
1742394920000|2025-03-19 14:35:20|10653.51|10653.51|10652.46|10652.46|10653.51|10653.51|10652.46|10652.46|0
1742394930000|2025-03-19 14:35:30|10653.22|10653.22|10654.32|10654.32|10654.32|10654.32|10653.22|10653.22|0
1742394960000|2025-03-19 14:36:00|10655.26|10655.26|10655.26|10655.26|10655.26|10655.26|10655.26|10655.26|0
1742394980000|2025-03-19 14:36:20|10654.61|10654.61|10654.61|10654.61|10654.61|10654.61|10654.61|10654.61|0
1742394990000|2025-03-19 14:36:30|10655.45|10655.45|10655.45|10655.45|10655.45|10655.45|10655.45|10655.45|0
1742395000000|2025-03-19 14:36:40|10655.81|10655.81|10662.96|10662.96|10662.96|10662.96|10655.69|10655.69|0
1742395020000|2025-03-19 14:37:00|10663.89|10663.89|10666.83|10666.83|10666.83|10666.83|10663.89|10663.89|0
1742395060000|2025-03-19 14:37:40|10668.34|10668.34|10667.59|10667.59|10668.34|10668.34|10667.59|10667.59|0
1742395100000|2025-03-19 14:38:20|10668.31|10668.31|10670.13|10670.13|10671.8|10671.8|10668.31|10668.31|0
1742395110000|2025-03-19 14:38:30|10670.24|10670.24|10670.24|10670.24|10670.24|10670.24|10670.24|10670.24|0
1742395120000|2025-03-19 14:38:40|10668.95|10668.95|10669.6|10669.6|10669.6|10669.6|10668.95|10668.95|0
1742395140000|2025-03-19 14:39:00|10668.04|10668.04|10666.38|10666.38|10668.04|10668.04|10666.38|10666.38|0
1742395150000|2025-03-19 14:39:10|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|10667.32|0
1742395170000|2025-03-19 14:39:30|10668.15|10668.15|10667.32|10667.32|10668.15|10668.15|10667.32|10667.32|0
1742395180000|2025-03-19 14:39:40|10666.38|10666.38|10666.38|10666.38|10666.38|10666.38|10666.38|10666.38|0
1742395190000|2025-03-19 14:39:50|10667.03|10667.03|10667.86|10667.86|10667.86|10667.86|10667.03|10667.03|0
1742395250000|2025-03-19 14:40:50|10667.96|10667.96|10669.73|10669.73|10669.73|10669.73|10667.96|10667.96|0
1742395280000|2025-03-19 14:41:20|10670.67|10670.67|10674.74|10674.74|10674.74|10674.74|10670.67|10670.67|0
1742395290000|2025-03-19 14:41:30|10674.09|10674.09|10670.51|10670.51|10674.09|10674.09|10670.51|10670.51|0
1742395300000|2025-03-19 14:41:40|10669.58|10669.58|10667.07|10667.07|10669.58|10669.58|10667.07|10667.07|0
1742395310000|2025-03-19 14:41:50|10664.38|10664.38|10664.38|10664.38|10664.38|10664.38|10663.09|10663.09|0
1742395320000|2025-03-19 14:42:00|10663.45|10663.45|10663.45|10663.45|10663.45|10663.45|10663.45|10663.45|0
1742395330000|2025-03-19 14:42:10|10664.38|10664.38|10664.38|10664.38|10664.38|10664.38|10664.38|10664.38|0
1742395470000|2025-03-19 14:44:30|10665.03|10665.03|10665.03|10665.03|10665.03|10665.03|10665.03|10665.03|0
1742395500000|2025-03-19 14:45:00|10664.91|10664.91|10665.98|10665.98|10666.82|10666.82|10664.91|10664.91|0
1742395560000|2025-03-19 14:46:00|10666.82|10666.82|10666.82|10666.82|10666.82|10666.82|10666.82|10666.82|0
1742395590000|2025-03-19 14:46:30|10665.53|10665.53|10663.11|10663.11|10665.53|10665.53|10663.11|10663.11|0
1742395720000|2025-03-19 14:48:40|10663.95|10663.95|10663.95|10663.95|10663.95|10663.95|10663.95|10663.95|0
1742395730000|2025-03-19 14:48:50|10663.19|10663.19|10663.19|10663.19|10663.19|10663.19|10663.19|10663.19|0
1742395740000|2025-03-19 14:49:00|10663.84|10663.84|10663.84|10663.84|10663.84|10663.84|10663.84|10663.84|0
1742395750000|2025-03-19 14:49:10|10664.77|10664.77|10664.77|10664.77|10664.77|10664.77|10664.77|10664.77|0
1742395790000|2025-03-19 14:49:50|10664.13|10664.13|10662|10662|10664.13|10664.13|10662|10662|0
1742395810000|2025-03-19 14:50:10|10661.36|10661.36|10659.85|10659.85|10661.36|10661.36|10659.85|10659.85|0
1742395830000|2025-03-19 14:50:30|10660.6|10660.6|10660.6|10660.6|10660.6|10660.6|10660.6|10660.6|0
1742395850000|2025-03-19 14:50:50|10659.67|10659.67|10658.73|10658.73|10659.67|10659.67|10658.73|10658.73|0
1742395860000|2025-03-19 14:51:00|10659.67|10659.67|10660.6|10660.6|10660.6|10660.6|10659.67|10659.67|0
1742395870000|2025-03-19 14:51:10|10662.11|10662.11|10664.69|10664.69|10664.69|10664.69|10662.11|10662.11|0
1742395880000|2025-03-19 14:51:20|10666.36|10666.36|10666.01|10666.01|10666.36|10666.36|10666.01|10666.01|0
1742395930000|2025-03-19 14:52:10|10665.25|10665.25|10665.25|10665.25|10665.25|10665.25|10665.25|10665.25|0
1742395970000|2025-03-19 14:52:50|10664.15|10664.15|10664.15|10664.15|10664.15|10664.15|10664.15|10664.15|0
1742396020000|2025-03-19 14:53:40|10663.39|10663.39|10663.39|10663.39|10663.39|10663.39|10663.39|10663.39|0
1742396030000|2025-03-19 14:53:50|10664.87|10664.87|10666.54|10666.54|10666.54|10666.54|10664.87|10664.87|0
1742396060000|2025-03-19 14:54:20|10665.71|10665.71|10665.71|10665.71|10665.71|10665.71|10665.71|10665.71|0
1742396100000|2025-03-19 14:55:00|10664.77|10664.77|10663.84|10663.84|10664.77|10664.77|10663.84|10663.84|0
1742396110000|2025-03-19 14:55:10|10663|10663|10663|10663|10663|10663|10663|10663|0
1742396130000|2025-03-19 14:55:30|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|10662.36|0
1742396210000|2025-03-19 14:56:50|10663.46|10663.46|10663.46|10663.46|10663.46|10663.46|10663.46|10663.46|0
1742396220000|2025-03-19 14:57:00|10662.71|10662.71|10662.71|10662.71|10662.71|10662.71|10662.71|10662.71|0
1742396260000|2025-03-19 14:57:40|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|0
1742396270000|2025-03-19 14:57:50|10660.41|10660.41|10658.54|10658.54|10660.41|10660.41|10657.43|10657.43|0
1742396280000|2025-03-19 14:58:00|10656.42|10656.42|10656.42|10656.42|10656.42|10656.42|10656.42|10656.42|0
1742396290000|2025-03-19 14:58:10|10659|10659|10660.93|10660.93|10660.93|10660.93|10659|10659|0
1742396300000|2025-03-19 14:58:20|10659.64|10659.64|10660.93|10660.93|10660.93|10660.93|10659.64|10659.64|0
1742396340000|2025-03-19 14:59:00|10659.49|10659.49|10660.42|10660.42|10660.42|10660.42|10659.49|10659.49|0
1742396360000|2025-03-19 14:59:20|10660.06|10660.06|10656.81|10656.81|10660.06|10660.06|10656.81|10656.81|0
1742396400000|2025-03-19 15:00:00|10657.53|10657.53|10657.53|10657.53|10657.53|10657.53|10657.53|10657.53|0
1742396420000|2025-03-19 15:00:20|10658.17|10658.17|10658.17|10658.17|10658.17|10658.17|10658.17|10658.17|0
1742396460000|2025-03-19 15:01:00|10657.24|10657.24|10654.17|10654.17|10657.24|10657.24|10654.17|10654.17|0
1742396480000|2025-03-19 15:01:20|10654.92|10654.92|10656.03|10656.03|10656.03|10656.03|10654.92|10654.92|0
1742396500000|2025-03-19 15:01:40|10656.97|10656.97|10656.97|10656.97|10656.97|10656.97|10656.97|10656.97|0
1742396530000|2025-03-19 15:02:10|10659.09|10659.09|10659.93|10659.93|10659.93|10659.93|10659.09|10659.09|0
1742396550000|2025-03-19 15:02:30|10661.41|10661.41|10661.41|10661.41|10661.41|10661.41|10661.41|10661.41|0
1742396600000|2025-03-19 15:03:20|10656.57|10656.57|10658.5|10658.5|10658.5|10658.5|10656.57|10656.57|0
1742396630000|2025-03-19 15:03:50|10661.27|10661.27|10660.63|10660.63|10661.27|10661.27|10660.63|10660.63|0
1742396670000|2025-03-19 15:04:30|10658.05|10658.05|10658.05|10658.05|10658.05|10658.05|10658.05|10658.05|0
1742396690000|2025-03-19 15:04:50|10656.1|10656.1|10655.83|10655.83|10656.1|10656.1|10655.83|10655.83|0
1742396700000|2025-03-19 15:05:00|10654.38|10654.38|10654.38|10654.38|10654.38|10654.38|10654.38|10654.38|0
1742396710000|2025-03-19 15:05:10|10653.45|10653.45|10652.61|10652.61|10653.55|10653.55|10652.61|10652.61|0
1742396770000|2025-03-19 15:06:10|10651.97|10651.97|10651.32|10651.32|10651.97|10651.97|10651.32|10651.32|0
1742396790000|2025-03-19 15:06:30|10652.16|10652.16|10653.09|10653.09|10653.09|10653.09|10652.16|10652.16|0
1742396880000|2025-03-19 15:08:00|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|0
1742396930000|2025-03-19 15:08:50|10657.08|10657.08|10657.84|10657.84|10657.84|10657.84|10657.08|10657.08|0
1742396990000|2025-03-19 15:09:50|10658.59|10658.59|10657.3|10657.3|10658.59|10658.59|10657.3|10657.3|0
1742397000000|2025-03-19 15:10:00|10657.66|10657.66|10657.54|10657.54|10657.66|10657.66|10657.54|10657.54|0
1742397050000|2025-03-19 15:10:50|10658.38|10658.38|10658.38|10658.38|10658.38|10658.38|10658.38|10658.38|0
1742397060000|2025-03-19 15:11:00|10660.58|10660.58|10660.58|10660.58|10660.58|10660.58|10660.58|10660.58|0
1742397070000|2025-03-19 15:11:10|10662.45|10662.45|10662.45|10662.45|10662.45|10662.45|10662.45|10662.45|0
1742397100000|2025-03-19 15:11:40|10660.58|10660.58|10660.58|10660.58|10660.58|10660.58|10660.58|10660.58|0
1742397120000|2025-03-19 15:12:00|10659.82|10659.82|10659.82|10659.82|10659.82|10659.82|10659.82|10659.82|0
1742397130000|2025-03-19 15:12:10|10660.55|10660.55|10659.82|10659.82|10660.55|10660.55|10659.82|10659.82|0
1742397140000|2025-03-19 15:12:20|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|0
1742397150000|2025-03-19 15:12:30|10656.76|10656.76|10655.18|10655.18|10656.76|10656.76|10655.18|10655.18|0
1742397210000|2025-03-19 15:13:30|10655.93|10655.93|10655.93|10655.93|10655.93|10655.93|10655.93|10655.93|0
1742397240000|2025-03-19 15:14:00|10659.64|10659.64|10659.64|10659.64|10659.64|10659.64|10659.64|10659.64|0
1742397380000|2025-03-19 15:16:20|10661.58|10661.58|10661.58|10661.58|10661.58|10661.58|10661.58|10661.58|0
1742397420000|2025-03-19 15:17:00|10660.93|10660.93|10659.24|10659.24|10660.93|10660.93|10659.24|10659.24|0
1742397450000|2025-03-19 15:17:30|10658.49|10658.49|10658.49|10658.49|10658.49|10658.49|10658.49|10658.49|0
1742397480000|2025-03-19 15:18:00|10657.65|10657.65|10657.65|10657.65|10657.65|10657.65|10657.65|10657.65|0
1742397570000|2025-03-19 15:19:30|10655.72|10655.72|10654.42|10654.42|10655.72|10655.72|10653.82|10653.82|0
1742397610000|2025-03-19 15:20:10|10652.65|10652.65|10652.65|10652.65|10652.65|10652.65|10652.65|10652.65|0
1742397650000|2025-03-19 15:20:50|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|10651.06|0
1742397670000|2025-03-19 15:21:10|10649.13|10649.13|10648.48|10648.48|10649.13|10649.13|10648.48|10648.48|0
1742397680000|2025-03-19 15:21:20|10647.65|10647.65|10647.84|10647.84|10647.84|10647.84|10647.65|10647.65|0
1742397690000|2025-03-19 15:21:30|10648.67|10648.67|10648.67|10648.67|10648.67|10648.67|10648.67|10648.67|0
1742397750000|2025-03-19 15:22:30|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|0
1742397790000|2025-03-19 15:23:10|10647.61|10647.61|10647.61|10647.61|10648.55|10648.55|10647.61|10647.61|0
1742397810000|2025-03-19 15:23:30|10649.2|10649.2|10649.2|10649.2|10649.2|10649.2|10649.2|10649.2|0
1742397860000|2025-03-19 15:24:20|10651.14|10651.14|10651.14|10651.14|10651.14|10651.14|10651.14|10651.14|0
1742397920000|2025-03-19 15:25:20|10651.89|10651.89|10651.89|10651.89|10651.89|10651.89|10651.89|10651.89|0
1742397930000|2025-03-19 15:25:30|10652.65|10652.65|10652.65|10652.65|10652.65|10652.65|10652.65|10652.65|0
1742397940000|2025-03-19 15:25:40|10653.58|10653.58|10653.58|10653.58|10653.58|10653.58|10653.58|10653.58|0
1742397950000|2025-03-19 15:25:50|10654.87|10654.87|10655.71|10655.71|10655.71|10655.71|10654.87|10654.87|0
1742397960000|2025-03-19 15:26:00|10656.43|10656.43|10656.43|10656.43|10656.43|10656.43|10656.43|10656.43|0
1742398010000|2025-03-19 15:26:50|10656.31|10656.31|10656.31|10656.31|10656.31|10656.31|10656.31|10656.31|0
1742398040000|2025-03-19 15:27:20|10655.56|10655.56|10654.83|10654.83|10655.56|10655.56|10654.83|10654.83|0
1742398140000|2025-03-19 15:29:00|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|0
1742398200000|2025-03-19 15:30:00|10645.73|10645.73|10647.24|10647.24|10648.17|10648.17|10645.73|10645.73|0
1742398210000|2025-03-19 15:30:10|10645.68|10645.68|10645.68|10645.68|10645.68|10645.68|10645.68|10645.68|0
1742398230000|2025-03-19 15:30:30|10644.84|10644.84|10644.84|10644.84|10644.84|10644.84|10644.84|10644.84|0
1742398250000|2025-03-19 15:30:50|10642.23|10642.23|10640.72|10640.72|10642.23|10642.23|10640.72|10640.72|0
1742398260000|2025-03-19 15:31:00|10640.08|10640.08|10641.01|10641.01|10641.01|10641.01|10640.08|10640.08|0
1742398330000|2025-03-19 15:32:10|10640.26|10640.26|10640.26|10640.26|10640.26|10640.26|10640.26|10640.26|0
1742398370000|2025-03-19 15:32:50|10639.89|10639.89|10639.89|10639.89|10639.89|10639.89|10639.89|10639.89|0
1742398400000|2025-03-19 15:33:20|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|0
1742398410000|2025-03-19 15:33:30|10639.06|10639.06|10637.12|10637.12|10639.06|10639.06|10637.12|10637.12|0
1742398420000|2025-03-19 15:33:40|10637.77|10637.77|10637.77|10637.77|10637.77|10637.77|10637.77|10637.77|0
1742398470000|2025-03-19 15:34:30|10636.18|10636.18|10635.64|10635.64|10636.37|10636.37|10635.64|10635.64|0
1742398490000|2025-03-19 15:34:50|10636.4|10636.4|10638.71|10638.71|10638.71|10638.71|10636.4|10636.4|0
1742398510000|2025-03-19 15:35:10|10637.88|10637.88|10637.88|10637.88|10637.88|10637.88|10637.88|10637.88|0
1742398530000|2025-03-19 15:35:30|10636.3|10636.3|10637.23|10637.23|10637.23|10637.23|10636.3|10636.3|0
1742398540000|2025-03-19 15:35:40|10636.13|10636.13|10633.55|10633.55|10636.13|10636.13|10633.55|10633.55|0
1742398550000|2025-03-19 15:35:50|10634.19|10634.19|10635.03|10635.03|10635.03|10635.03|10634.19|10634.19|0
1742398560000|2025-03-19 15:36:00|10634.19|10634.19|10634.19|10634.19|10634.19|10634.19|10634.19|10634.19|0
1742398570000|2025-03-19 15:36:10|10633.47|10633.47|10633.47|10633.47|10633.47|10633.47|10633.47|10633.47|0
1742398600000|2025-03-19 15:36:40|10634.76|10634.76|10635.59|10635.59|10635.59|10635.59|10634.76|10634.76|0
1742398630000|2025-03-19 15:37:10|10634.76|10634.76|10634.76|10634.76|10634.76|10634.76|10634.76|10634.76|0
1742398650000|2025-03-19 15:37:30|10635.59|10635.59|10636.53|10636.53|10636.53|10636.53|10635.59|10635.59|0
1742398680000|2025-03-19 15:38:00|10637.28|10637.28|10636.53|10636.53|10637.28|10637.28|10636.53|10636.53|0
1742398690000|2025-03-19 15:38:10|10637.28|10637.28|10637.28|10637.28|10637.28|10637.28|10637.28|10637.28|0
1742398700000|2025-03-19 15:38:20|10640.81|10640.81|10640.63|10640.63|10640.81|10640.81|10639.52|10639.52|0
1742398710000|2025-03-19 15:38:30|10642.56|10642.56|10646.16|10646.16|10646.16|10646.16|10642.56|10642.56|0
1742398760000|2025-03-19 15:39:20|10645.33|10645.33|10643.32|10643.32|10645.33|10645.33|10643.32|10643.32|0
1742398790000|2025-03-19 15:39:50|10639.34|10639.34|10635.53|10635.53|10639.34|10639.34|10635.53|10635.53|0
1742398800000|2025-03-19 15:40:00|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|10637.2|0
1742398830000|2025-03-19 15:40:30|10638.31|10638.31|10638.31|10638.31|10638.31|10638.31|10638.31|10638.31|0
1742398840000|2025-03-19 15:40:40|10639.71|10639.71|10643.07|10643.07|10643.07|10643.07|10639.71|10639.71|0
1742398850000|2025-03-19 15:40:50|10642.31|10642.31|10640.54|10640.54|10642.31|10642.31|10640.54|10640.54|0
1742398860000|2025-03-19 15:41:00|10639.43|10639.43|10637.84|10637.84|10639.43|10639.43|10637.84|10637.84|0
1742398870000|2025-03-19 15:41:10|10638.09|10638.09|10637.44|10637.44|10638.09|10638.09|10637.44|10637.44|0
1742398940000|2025-03-19 15:42:20|10638.16|10638.16|10636.72|10636.72|10638.16|10638.16|10636.72|10636.72|0
1742398960000|2025-03-19 15:42:40|10638.01|10638.01|10638.01|10638.01|10638.01|10638.01|10638.01|10638.01|0
1742398980000|2025-03-19 15:43:00|10638.94|10638.94|10638.94|10638.94|10638.94|10638.94|10638.94|10638.94|0
1742398990000|2025-03-19 15:43:10|10639.78|10639.78|10639.78|10639.78|10639.78|10639.78|10639.78|10639.78|0
1742399000000|2025-03-19 15:43:20|10639.13|10639.13|10639.13|10639.13|10639.13|10639.13|10639.13|10639.13|0
1742399020000|2025-03-19 15:43:40|10640.61|10640.61|10641.33|10641.33|10641.33|10641.33|10640.61|10640.61|0
1742399030000|2025-03-19 15:43:50|10642.62|10642.62|10642.62|10642.62|10642.62|10642.62|10642.62|10642.62|0
1742399100000|2025-03-19 15:45:00|10643.91|10643.91|10644.85|10644.85|10644.85|10644.85|10643.91|10643.91|0
1742399120000|2025-03-19 15:45:20|10645.57|10645.57|10646.41|10646.41|10646.41|10646.41|10645.57|10645.57|0
1742399140000|2025-03-19 15:45:40|10647.13|10647.13|10647.78|10647.78|10647.78|10647.78|10647.13|10647.13|0
1742399150000|2025-03-19 15:45:50|10648.61|10648.61|10648.61|10648.61|10648.61|10648.61|10648.61|10648.61|0
1742399220000|2025-03-19 15:47:00|10649.37|10649.37|10649.37|10649.37|10649.37|10649.37|10649.37|10649.37|0
1742399340000|2025-03-19 15:49:00|10655.11|10655.11|10655.11|10655.11|10655.11|10655.11|10655.11|10655.11|0
1742399350000|2025-03-19 15:49:10|10655.83|10655.83|10655.83|10655.83|10655.83|10655.83|10655.83|10655.83|0
1742399360000|2025-03-19 15:49:20|10656.58|10656.58|10656.58|10656.58|10656.58|10656.58|10656.58|10656.58|0
1742399380000|2025-03-19 15:49:40|10657.31|10657.31|10659.43|10659.43|10659.43|10659.43|10657.31|10657.31|0
1742399390000|2025-03-19 15:49:50|10660.08|10660.08|10660.08|10660.08|10660.08|10660.08|10660.08|10660.08|0
1742399400000|2025-03-19 15:50:00|10659.35|10659.35|10659.35|10659.35|10659.35|10659.35|10659.35|10659.35|0
1742399440000|2025-03-19 15:50:40|10658.71|10658.71|10658.71|10658.71|10658.71|10658.71|10658.71|10658.71|0
1742399450000|2025-03-19 15:50:50|10657.87|10657.87|10657.87|10657.87|10658.71|10658.71|10657.87|10657.87|0
1742399460000|2025-03-19 15:51:00|10657.04|10657.04|10657.04|10657.04|10657.04|10657.04|10657.04|10657.04|0
1742399510000|2025-03-19 15:51:50|10656.29|10656.29|10650.93|10650.93|10656.29|10656.29|10650.93|10650.93|0
1742399570000|2025-03-19 15:52:50|10649.99|10649.99|10646.83|10646.83|10649.99|10649.99|10646.83|10646.83|0
1742399580000|2025-03-19 15:53:00|10647.55|10647.55|10647.55|10647.55|10647.55|10647.55|10647.55|10647.55|0
1742399590000|2025-03-19 15:53:10|10646.83|10646.83|10646.83|10646.83|10646.83|10646.83|10646.83|10646.83|0
1742399600000|2025-03-19 15:53:20|10647.76|10647.76|10643.89|10643.89|10647.76|10647.76|10642.6|10642.6|0
1742399610000|2025-03-19 15:53:30|10644.53|10644.53|10644.53|10644.53|10644.53|10644.53|10644.53|10644.53|0
1742399640000|2025-03-19 15:54:00|10645.37|10645.37|10644.53|10644.53|10645.37|10645.37|10644.53|10644.53|0
1742399670000|2025-03-19 15:54:30|10643.6|10643.6|10643.6|10643.6|10643.6|10643.6|10643.6|10643.6|0
1742399680000|2025-03-19 15:54:40|10644.43|10644.43|10643.6|10643.6|10644.43|10644.43|10643.6|10643.6|0
1742399720000|2025-03-19 15:55:20|10642.76|10642.76|10642.76|10642.76|10642.76|10642.76|10642.76|10642.76|0
1742399740000|2025-03-19 15:55:40|10643.41|10643.41|10643.41|10643.41|10643.41|10643.41|10643.41|10643.41|0
1742399780000|2025-03-19 15:56:20|10644.86|10644.86|10644.86|10644.86|10644.86|10644.86|10644.86|10644.86|0
1742399800000|2025-03-19 15:56:40|10644.21|10644.21|10643.49|10643.49|10644.21|10644.21|10643.49|10643.49|0
1742399890000|2025-03-19 15:58:10|10640.96|10640.96|10638.13|10638.13|10640.96|10640.96|10637.2|10637.2|0
1742399990000|2025-03-19 15:59:50|10637.38|10637.38|10637.38|10637.38|10637.38|10637.38|10637.38|10637.38|0
1742400000000|2025-03-19 16:00:00|10638.13|10638.13|10638.89|10638.89|10638.89|10638.89|10638.13|10638.13|0
1742400050000|2025-03-19 16:00:50|10637.22|10637.22|10630.17|10630.17|10637.22|10637.22|10629.41|10629.41|0
1742400070000|2025-03-19 16:01:10|10629.23|10629.23|10629.96|10629.96|10629.96|10629.96|10629.23|10629.23|0
1742400100000|2025-03-19 16:01:40|10629.23|10629.23|10629.23|10629.23|10629.23|10629.23|10629.23|10629.23|0
1742400120000|2025-03-19 16:02:00|10630.17|10630.17|10630.17|10630.17|10630.17|10630.17|10630.17|10630.17|0
1742400130000|2025-03-19 16:02:10|10630.81|10630.81|10630.81|10630.81|10630.81|10630.81|10630.81|10630.81|0
1742400140000|2025-03-19 16:02:20|10631.54|10631.54|10631.54|10631.54|10631.54|10631.54|10631.54|10631.54|0
1742400160000|2025-03-19 16:02:40|10632.18|10632.18|10631.54|10631.54|10632.18|10632.18|10631.54|10631.54|0
1742400170000|2025-03-19 16:02:50|10630.78|10630.78|10630.78|10630.78|10630.78|10630.78|10629.95|10629.95|0
1742400200000|2025-03-19 16:03:20|10629.49|10629.49|10630.21|10630.21|10630.21|10630.21|10629.49|10629.49|0
1742400210000|2025-03-19 16:03:30|10630.86|10630.86|10630.86|10630.86|10630.86|10630.86|10630.86|10630.86|0
1742400220000|2025-03-19 16:03:40|10630.14|10630.14|10631.62|10631.62|10631.62|10631.62|10630.14|10630.14|0
1742400230000|2025-03-19 16:03:50|10630.78|10630.78|10631.62|10631.62|10631.62|10631.62|10630.78|10630.78|0
1742400290000|2025-03-19 16:04:50|10630.78|10630.78|10631.62|10631.62|10631.62|10631.62|10630.78|10630.78|0
1742400300000|2025-03-19 16:05:00|10630.78|10630.78|10630.78|10630.78|10630.78|10630.78|10630.78|10630.78|0
1742400310000|2025-03-19 16:05:10|10629.67|10629.67|10628.84|10628.84|10629.67|10629.67|10628.84|10628.84|0
1742400390000|2025-03-19 16:06:30|10630.28|10630.28|10630.28|10630.28|10630.28|10630.28|10630.28|10630.28|0
1742400400000|2025-03-19 16:06:40|10629.35|10629.35|10628.06|10628.06|10629.35|10629.35|10628.06|10628.06|0
1742400420000|2025-03-19 16:07:00|10627.34|10627.34|10627.34|10627.34|10627.34|10627.34|10626.61|10626.61|0
1742400430000|2025-03-19 16:07:10|10626.61|10626.61|10626.61|10626.61|10626.61|10626.61|10626.61|10626.61|0
1742400460000|2025-03-19 16:07:40|10625.89|10625.89|10624.95|10624.95|10625.89|10625.89|10624.95|10624.95|0
1742400470000|2025-03-19 16:07:50|10627.18|10627.18|10627.9|10627.9|10627.9|10627.9|10627.18|10627.18|0
1742400480000|2025-03-19 16:08:00|10629.01|10629.01|10629.01|10629.01|10629.01|10629.01|10629.01|10629.01|0
1742400490000|2025-03-19 16:08:10|10629.95|10629.95|10629.95|10629.95|10629.95|10629.95|10629.95|10629.95|0
1742400500000|2025-03-19 16:08:20|10632.29|10632.29|10632.29|10632.29|10632.29|10632.29|10632.29|10632.29|0
1742400510000|2025-03-19 16:08:30|10632.94|10632.94|10632.94|10632.94|10632.94|10632.94|10632.94|10632.94|0
1742400520000|2025-03-19 16:08:40|10633.77|10633.77|10632.94|10632.94|10633.77|10633.77|10632.94|10632.94|0
1742400550000|2025-03-19 16:09:10|10632.1|10632.1|10632.1|10632.1|10632.1|10632.1|10632.1|10632.1|0
1742400570000|2025-03-19 16:09:30|10631.27|10631.27|10631.54|10631.54|10632.94|10632.94|10630.7|10630.7|0
1742400580000|2025-03-19 16:09:40|10632.26|10632.26|10632.26|10632.26|10632.26|10632.26|10632.26|10632.26|0
1742400610000|2025-03-19 16:10:10|10633.01|10633.01|10632.26|10632.26|10633.01|10633.01|10632.26|10632.26|0
1742400650000|2025-03-19 16:10:50|10631.42|10631.42|10631.42|10631.42|10632.26|10632.26|10631.42|10631.42|0
1742400710000|2025-03-19 16:11:50|10632.15|10632.15|10632.98|10632.98|10632.98|10632.98|10632.15|10632.15|0
1742400740000|2025-03-19 16:12:20|10633.63|10633.63|10633.63|10633.63|10633.63|10633.63|10633.63|10633.63|0
1742400750000|2025-03-19 16:12:30|10632.98|10632.98|10632.98|10632.98|10633.63|10633.63|10632.98|10632.98|0
1742400790000|2025-03-19 16:13:10|10632.34|10632.34|10632.34|10632.34|10632.34|10632.34|10632.34|10632.34|0
1742400800000|2025-03-19 16:13:20|10632.98|10632.98|10632.98|10632.98|10632.98|10632.98|10632.98|10632.98|0
1742400810000|2025-03-19 16:13:30|10632.26|10632.26|10630.57|10630.57|10632.26|10632.26|10630.57|10630.57|0
1742400840000|2025-03-19 16:14:00|10628.71|10628.71|10629.54|10629.54|10629.54|10629.54|10628.71|10628.71|0
1742400860000|2025-03-19 16:14:20|10628.71|10628.71|10627.87|10627.87|10628.71|10628.71|10627.87|10627.87|0
1742400870000|2025-03-19 16:14:30|10627.04|10627.04|10627.04|10627.04|10627.04|10627.04|10627.04|10627.04|0
1742400880000|2025-03-19 16:14:40|10625.75|10625.75|10625.1|10625.1|10625.75|10625.75|10625.1|10625.1|0
1742400900000|2025-03-19 16:15:00|10624.46|10624.46|10623.52|10623.52|10624.46|10624.46|10623.52|10623.52|0
1742400910000|2025-03-19 16:15:10|10622.69|10622.69|10618.14|10618.14|10622.69|10622.69|10618.14|10618.14|0
1742400920000|2025-03-19 16:15:20|10617.03|10617.03|10614.32|10614.32|10617.03|10617.03|10614.32|10614.32|0
1742400940000|2025-03-19 16:15:40|10615.16|10615.16|10615.16|10615.16|10615.16|10615.16|10615.16|10615.16|0
1742400950000|2025-03-19 16:15:50|10615.91|10615.91|10615.91|10615.91|10615.91|10615.91|10615.91|10615.91|0
1742400960000|2025-03-19 16:16:00|10617.78|10617.78|10620.55|10620.55|10620.55|10620.55|10617.78|10617.78|0
1742400970000|2025-03-19 16:16:10|10621.2|10621.2|10621.2|10621.2|10621.2|10621.2|10621.2|10621.2|0
1742400980000|2025-03-19 16:16:20|10621.95|10621.95|10625.2|10625.2|10625.2|10625.2|10621.95|10621.95|0
1742400990000|2025-03-19 16:16:30|10624.27|10624.27|10625.2|10625.2|10625.2|10625.2|10624.27|10624.27|0
1742401040000|2025-03-19 16:17:20|10623.53|10623.53|10622.34|10622.34|10624.47|10624.47|10622.34|10622.34|0
1742401050000|2025-03-19 16:17:30|10623.45|10623.45|10623.45|10623.45|10624.56|10624.56|10623.45|10623.45|0
1742401060000|2025-03-19 16:17:40|10624.56|10624.56|10624.56|10624.56|10624.56|10624.56|10624.56|10624.56|0
1742401070000|2025-03-19 16:17:50|10625.32|10625.32|10625.32|10625.32|10625.32|10625.32|10625.32|10625.32|0
1742401080000|2025-03-19 16:18:00|10624.21|10624.21|10624.21|10624.21|10624.21|10624.21|10624.21|10624.21|0
1742401090000|2025-03-19 16:18:10|10625.32|10625.32|10625.96|10625.96|10625.96|10625.96|10624.67|10624.67|0
1742401100000|2025-03-19 16:18:20|10624.85|10624.85|10624.85|10624.85|10624.85|10624.85|10624.85|10624.85|0
1742401140000|2025-03-19 16:19:00|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|0
1742401150000|2025-03-19 16:19:10|10623.37|10623.37|10623.37|10623.37|10623.37|10623.37|10623.37|10623.37|0
1742401160000|2025-03-19 16:19:20|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|10624.1|0
1742401180000|2025-03-19 16:19:40|10622.43|10622.43|10622.43|10622.43|10622.43|10622.43|10622.43|10622.43|0
1742401200000|2025-03-19 16:20:00|10621.78|10621.78|10621.78|10621.78|10621.78|10621.78|10621.78|10621.78|0
1742401210000|2025-03-19 16:20:10|10622.51|10622.51|10621.86|10621.86|10622.51|10622.51|10621.86|10621.86|0
1742401230000|2025-03-19 16:20:30|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|0
1742401250000|2025-03-19 16:20:50|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|10620.83|0
1742401260000|2025-03-19 16:21:00|10621.58|10621.58|10623.16|10623.16|10623.16|10623.16|10621.58|10621.58|0
1742401270000|2025-03-19 16:21:10|10624.64|10624.64|10623.83|10623.83|10624.64|10624.64|10623.19|10623.19|0
1742401330000|2025-03-19 16:22:10|10623.35|10623.35|10623.47|10623.47|10623.47|10623.47|10623.35|10623.35|0
1742401340000|2025-03-19 16:22:20|10624.98|10624.98|10624.98|10624.98|10624.98|10624.98|10624.98|10624.98|0
1742401350000|2025-03-19 16:22:30|10625.73|10625.73|10626.57|10626.57|10626.57|10626.57|10625.73|10625.73|0
1742401360000|2025-03-19 16:22:40|10627.21|10627.21|10626.49|10626.49|10627.21|10627.21|10626.49|10626.49|0
1742401380000|2025-03-19 16:23:00|10625.85|10625.85|10625.85|10625.85|10625.85|10625.85|10625.85|10625.85|0
1742401400000|2025-03-19 16:23:20|10625.09|10625.09|10625.09|10625.09|10625.09|10625.09|10625.09|10625.09|0
1742401430000|2025-03-19 16:23:50|10626.03|10626.03|10624.26|10624.26|10626.03|10626.03|10624.26|10624.26|0
1742401440000|2025-03-19 16:24:00|10625.09|10625.09|10625.09|10625.09|10625.09|10625.09|10625.09|10625.09|0
1742401460000|2025-03-19 16:24:20|10625.45|10625.45|10625.93|10625.93|10625.93|10625.93|10625.09|10625.09|0
1742401480000|2025-03-19 16:24:40|10627.04|10627.04|10627.04|10627.04|10627.04|10627.04|10627.04|10627.04|0
1742401500000|2025-03-19 16:25:00|10627.79|10627.79|10629.37|10629.37|10630.02|10630.02|10627.79|10627.79|0
1742401510000|2025-03-19 16:25:10|10630.09|10630.09|10630.09|10630.09|10630.09|10630.09|10630.09|10630.09|0
1742401540000|2025-03-19 16:25:40|10630.85|10630.85|10630.2|10630.2|10630.85|10630.85|10630.2|10630.2|0
1742401560000|2025-03-19 16:26:00|10629.16|10629.16|10629.8|10629.8|10629.8|10629.8|10629.16|10629.16|0
1742401580000|2025-03-19 16:26:20|10629.08|10629.08|10629.08|10629.08|10629.08|10629.08|10629.08|10629.08|0
1742401590000|2025-03-19 16:26:30|10628.43|10628.43|10626.95|10626.95|10628.43|10628.43|10626.95|10626.95|0
1742401630000|2025-03-19 16:27:10|10627.6|10627.6|10627.6|10627.6|10627.6|10627.6|10627.6|10627.6|0
1742401640000|2025-03-19 16:27:20|10628.54|10628.54|10626.14|10626.14|10628.54|10628.54|10626.14|10626.14|0
1742401660000|2025-03-19 16:27:40|10626.26|10626.26|10626.26|10626.26|10626.26|10626.26|10625.08|10625.08|0
1742401670000|2025-03-19 16:27:50|10626.02|10626.02|10625.26|10625.26|10626.02|10626.02|10625.26|10625.26|0
1742401680000|2025-03-19 16:28:00|10624.51|10624.51|10624.51|10624.51|10624.51|10624.51|10624.51|10624.51|0
1742401690000|2025-03-19 16:28:10|10625.61|10625.61|10624.51|10624.51|10625.61|10625.61|10624.51|10624.51|0
1742401700000|2025-03-19 16:28:20|10625.15|10625.15|10625.15|10625.15|10625.15|10625.15|10625.15|10625.15|0
1742401710000|2025-03-19 16:28:30|10626.66|10626.66|10626.58|10626.58|10627.31|10627.31|10626.58|10626.58|0
1742401730000|2025-03-19 16:28:50|10627.31|10627.31|10627.31|10627.31|10627.31|10627.31|10627.31|10627.31|0
1742401750000|2025-03-19 16:29:10|10629.52|10629.52|10632.4|10632.4|10632.4|10632.4|10629.52|10629.52|0
1742401760000|2025-03-19 16:29:20|10633.51|10633.51|10631.58|10631.58|10633.51|10633.51|10631.58|10631.58|0
1742401780000|2025-03-19 16:29:40|10630.82|10630.82|10631.3|10631.3|10631.3|10631.3|10630.82|10630.82|0
1742401790000|2025-03-19 16:29:50|10630.47|10630.47|10629.18|10629.18|10630.47|10630.47|10629.15|10629.15|0
1742458510000|2025-03-20 08:15:10|10799.68|10799.68|10798.95|10798.95|10799.68|10799.68|10798.95|10798.95|0
1742458520000|2025-03-20 08:15:20|10801.61|10801.61|10801.61|10801.61|10801.61|10801.61|10801.61|10801.61|0
1742458530000|2025-03-20 08:15:30|10802.34|10802.34|10802.87|10802.87|10804.92|10804.92|10802.34|10802.34|0
1742458560000|2025-03-20 08:16:00|10806.74|10806.74|10806.74|10806.74|10806.74|10806.74|10806.74|10806.74|0
1742458570000|2025-03-20 08:16:10|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|0
1742458610000|2025-03-20 08:16:50|10805.45|10805.45|10806.29|10806.29|10806.29|10806.29|10805.45|10805.45|0
1742458660000|2025-03-20 08:17:40|10809.39|10809.39|10810.11|10810.11|10810.11|10810.11|10809.39|10809.39|0
1742458680000|2025-03-20 08:18:00|10811.4|10811.4|10811.4|10811.4|10811.4|10811.4|10811.4|10811.4|0
1742458690000|2025-03-20 08:18:10|10812.15|10812.15|10826.47|10826.47|10826.47|10826.47|10812.15|10812.15|0
1742458700000|2025-03-20 08:18:20|10828.14|10828.14|10829.25|10829.25|10829.25|10829.25|10828.14|10828.14|0
1742458740000|2025-03-20 08:19:00|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|10830.76|0
1742458770000|2025-03-20 08:19:30|10829.47|10829.47|10829.47|10829.47|10829.47|10829.47|10829.47|10829.47|0
1742458780000|2025-03-20 08:19:40|10822.75|10822.75|10822.75|10822.75|10822.75|10822.75|10822.75|10822.75|0
1742458800000|2025-03-20 08:20:00|10823.48|10823.48|10825.57|10825.57|10825.57|10825.57|10823.48|10823.48|0
1742458810000|2025-03-20 08:20:10|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|0
1742458820000|2025-03-20 08:20:20|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|0
1742458850000|2025-03-20 08:20:50|10827.8|10827.8|10826.29|10826.29|10827.8|10827.8|10826.29|10826.29|0
1742458880000|2025-03-20 08:21:20|10825.65|10825.65|10825.65|10825.65|10825.65|10825.65|10825.65|10825.65|0
1742458890000|2025-03-20 08:21:30|10815.72|10815.72|10805|10805|10815.72|10815.72|10805|10805|0
1742458900000|2025-03-20 08:21:40|10805.75|10805.75|10805.75|10805.75|10805.75|10805.75|10805.75|10805.75|0
1742458910000|2025-03-20 08:21:50|10806.4|10806.4|10806.4|10806.4|10806.4|10806.4|10806.4|10806.4|0
1742458920000|2025-03-20 08:22:00|10807.23|10807.23|10812.91|10812.91|10813.74|10813.74|10807.23|10807.23|0
1742458930000|2025-03-20 08:22:10|10811.62|10811.62|10809.04|10809.04|10811.62|10811.62|10809.04|10809.04|0
1742458950000|2025-03-20 08:22:30|10808.39|10808.39|10805.81|10805.81|10808.39|10808.39|10805.81|10805.81|0
1742458970000|2025-03-20 08:22:50|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|10807.1|0
1742458980000|2025-03-20 08:23:00|10808.39|10808.39|10808.39|10808.39|10808.39|10808.39|10808.39|10808.39|0
1742458990000|2025-03-20 08:23:10|10810.33|10810.33|10808.76|10808.76|10810.33|10810.33|10808.03|10808.03|0
1742459060000|2025-03-20 08:24:20|10805.74|10805.74|10804.9|10804.9|10805.74|10805.74|10804.9|10804.9|0
1742459100000|2025-03-20 08:25:00|10805.55|10805.55|10805.55|10805.55|10805.55|10805.55|10805.55|10805.55|0
1742459150000|2025-03-20 08:25:50|10807.22|10807.22|10807.86|10807.86|10807.86|10807.86|10807.22|10807.22|0
1742459190000|2025-03-20 08:26:30|10810.13|10810.13|10810.13|10810.13|10810.13|10810.13|10810.13|10810.13|0
1742459200000|2025-03-20 08:26:40|10815.19|10815.19|10823.33|10823.33|10823.33|10823.33|10815.19|10815.19|0
1742459210000|2025-03-20 08:26:50|10827.1|10827.1|10828.21|10828.21|10828.21|10828.21|10827.1|10827.1|0
1742459220000|2025-03-20 08:27:00|10830.15|10830.15|10830.15|10830.15|10830.15|10830.15|10830.15|10830.15|0
1742459230000|2025-03-20 08:27:10|10830.39|10830.39|10828.52|10828.52|10830.39|10830.39|10828.52|10828.52|0
1742459270000|2025-03-20 08:27:50|10823.71|10823.71|10823.71|10823.71|10823.71|10823.71|10823.71|10823.71|0
1742459320000|2025-03-20 08:28:40|10824.43|10824.43|10824.43|10824.43|10824.43|10824.43|10824.43|10824.43|0
1742459330000|2025-03-20 08:28:50|10825.27|10825.27|10825.27|10825.27|10825.27|10825.27|10825.27|10825.27|0
1742459340000|2025-03-20 08:29:00|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|0
1742459350000|2025-03-20 08:29:10|10823.74|10823.74|10823.74|10823.74|10823.74|10823.74|10823.74|10823.74|0
1742459370000|2025-03-20 08:29:30|10821.16|10821.16|10820.52|10820.52|10821.81|10821.81|10820.52|10820.52|0
1742459400000|2025-03-20 08:30:00|10823.62|10823.62|10825.06|10825.06|10826.51|10826.51|10823.62|10823.62|0
1742459410000|2025-03-20 08:30:10|10825.71|10825.71|10827|10827|10827|10827|10825.71|10825.71|0
1742459440000|2025-03-20 08:30:40|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|10827.12|0
1742459450000|2025-03-20 08:30:50|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|10827.72|0
1742459520000|2025-03-20 08:32:00|10824.28|10824.28|10824.28|10824.28|10824.28|10824.28|10824.28|10824.28|0
1742459530000|2025-03-20 08:32:10|10825.57|10825.57|10827.29|10827.29|10827.29|10827.29|10825.57|10825.57|0
1742459580000|2025-03-20 08:33:00|10826.91|10826.91|10826.91|10826.91|10826.91|10826.91|10826.91|10826.91|0
1742459590000|2025-03-20 08:33:10|10827.03|10827.03|10827.03|10827.03|10827.87|10827.87|10827.03|10827.03|0
1742459600000|2025-03-20 08:33:20|10829.2|10829.2|10832.02|10832.02|10832.02|10832.02|10829.2|10829.2|0
1742459620000|2025-03-20 08:33:40|10832.74|10832.74|10832.74|10832.74|10832.74|10832.74|10832.74|10832.74|0
1742459630000|2025-03-20 08:33:50|10833.58|10833.58|10834.03|10834.03|10834.68|10834.68|10832.74|10832.74|0
1742459640000|2025-03-20 08:34:00|10834.68|10834.68|10838.5|10838.5|10839.79|10839.79|10834.68|10834.68|0
1742459650000|2025-03-20 08:34:10|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|10839.22|0
1742459660000|2025-03-20 08:34:20|10838.38|10838.38|10840.68|10840.68|10840.68|10840.68|10838.38|10838.38|0
1742459700000|2025-03-20 08:35:00|10839.23|10839.23|10839.96|10839.96|10839.96|10839.96|10839.23|10839.23|0
1742459710000|2025-03-20 08:35:10|10839.2|10839.2|10842.01|10842.01|10842.01|10842.01|10839.2|10839.2|0
1742459720000|2025-03-20 08:35:20|10840.07|10840.07|10838.21|10838.21|10840.07|10840.07|10838.21|10838.21|0
1742459740000|2025-03-20 08:35:40|10836.04|10836.04|10835.31|10835.31|10836.04|10836.04|10835.31|10835.31|0
1742459760000|2025-03-20 08:36:00|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|10836.82|0
1742459790000|2025-03-20 08:36:30|10838.27|10838.27|10838.27|10838.27|10838.27|10838.27|10838.27|10838.27|0
1742459800000|2025-03-20 08:36:40|10841.04|10841.04|10846.5|10846.5|10846.5|10846.5|10841.04|10841.04|0
1742459810000|2025-03-20 08:36:50|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|0
1742459820000|2025-03-20 08:37:00|10844.28|10844.28|10844.28|10844.28|10844.28|10844.28|10844.28|10844.28|0
1742459840000|2025-03-20 08:37:20|10845.39|10845.39|10845.39|10845.39|10845.39|10845.39|10845.39|10845.39|0
1742459860000|2025-03-20 08:37:40|10846.68|10846.68|10846.68|10846.68|10846.68|10846.68|10846.68|10846.68|0
1742459870000|2025-03-20 08:37:50|10846.03|10846.03|10846.03|10846.03|10846.03|10846.03|10846.03|10846.03|0
1742459890000|2025-03-20 08:38:10|10847.14|10847.14|10847.22|10847.22|10847.22|10847.22|10847.14|10847.14|0
1742459900000|2025-03-20 08:38:20|10847.87|10847.87|10852.03|10852.03|10852.67|10852.67|10847.87|10847.87|0
1742459910000|2025-03-20 08:38:30|10850.74|10850.74|10853.24|10853.24|10853.24|10853.24|10850.74|10850.74|0
1742459930000|2025-03-20 08:38:50|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|0
1742459940000|2025-03-20 08:39:00|10849.45|10849.45|10849.45|10849.45|10849.45|10849.45|10849.45|10849.45|0
1742459960000|2025-03-20 08:39:20|10848.72|10848.72|10848|10848|10848.72|10848.72|10848|10848|0
1742459980000|2025-03-20 08:39:40|10847.06|10847.06|10847.06|10847.06|10847.06|10847.06|10847.06|10847.06|0
1742459990000|2025-03-20 08:39:50|10848.51|10848.51|10848.75|10848.75|10848.75|10848.75|10848.51|10848.51|0
1742460000000|2025-03-20 08:40:00|10849.24|10849.24|10849.36|10849.36|10849.36|10849.36|10849.24|10849.24|0
1742460010000|2025-03-20 08:40:10|10850.11|10850.11|10853.54|10853.54|10853.54|10853.54|10850.11|10850.11|0
1742460020000|2025-03-20 08:40:20|10855.8|10855.8|10857.15|10857.15|10857.15|10857.15|10855.8|10855.8|0
1742460030000|2025-03-20 08:40:30|10857.51|10857.51|10858.24|10858.24|10858.24|10858.24|10857.51|10857.51|0
1742460040000|2025-03-20 08:40:40|10857.88|10857.88|10858.52|10858.52|10858.52|10858.52|10857.88|10857.88|0
1742460050000|2025-03-20 08:40:50|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|0
1742460060000|2025-03-20 08:41:00|10860.05|10860.05|10860.05|10860.05|10860.05|10860.05|10860.05|10860.05|0
1742460070000|2025-03-20 08:41:10|10859.33|10859.33|10858.73|10858.73|10859.33|10859.33|10858.24|10858.24|0
1742460080000|2025-03-20 08:41:20|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|0
1742460120000|2025-03-20 08:42:00|10864.28|10864.28|10864.28|10864.28|10864.28|10864.28|10864.28|10864.28|0
1742460140000|2025-03-20 08:42:20|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|0
1742460150000|2025-03-20 08:42:30|10866.7|10866.7|10870.32|10870.32|10870.32|10870.32|10866.7|10866.7|0
1742460190000|2025-03-20 08:43:10|10871.04|10871.04|10871.77|10871.77|10871.77|10871.77|10871.04|10871.04|0
1742460200000|2025-03-20 08:43:20|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|0
1742460250000|2025-03-20 08:44:10|10873.52|10873.52|10874.35|10874.35|10874.35|10874.35|10873.52|10873.52|0
1742460260000|2025-03-20 08:44:20|10875.11|10875.11|10876.98|10876.98|10876.98|10876.98|10875.11|10875.11|0
1742460270000|2025-03-20 08:44:30|10880.2|10880.2|10880.02|10880.02|10880.2|10880.2|10878.91|10878.91|0
1742460280000|2025-03-20 08:44:40|10879.18|10879.18|10874.38|10874.38|10879.18|10879.18|10874.38|10874.38|0
1742460290000|2025-03-20 08:44:50|10876.6|10876.6|10878.89|10878.89|10878.89|10878.89|10876.6|10876.6|0
1742460330000|2025-03-20 08:45:30|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|10878.14|0
1742460340000|2025-03-20 08:45:40|10877.49|10877.49|10877.49|10877.49|10877.49|10877.49|10877.49|10877.49|0
1742460360000|2025-03-20 08:46:00|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|0
1742460370000|2025-03-20 08:46:10|10875.4|10875.4|10874.98|10874.98|10875.4|10875.4|10873.53|10873.53|0
1742460380000|2025-03-20 08:46:20|10872.72|10872.72|10872.72|10872.72|10872.72|10872.72|10872.72|10872.72|0
1742460400000|2025-03-20 08:46:40|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|0
1742460420000|2025-03-20 08:47:00|10870.74|10870.74|10867.59|10867.59|10870.74|10870.74|10867.59|10867.59|0
1742460430000|2025-03-20 08:47:10|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|10866.3|0
1742460440000|2025-03-20 08:47:20|10867.59|10867.59|10867.59|10867.59|10867.59|10867.59|10867.59|10867.59|0
1742460460000|2025-03-20 08:47:40|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|0
1742460480000|2025-03-20 08:48:00|10868.88|10868.88|10870.75|10870.75|10870.75|10870.75|10868.88|10868.88|0
1742460490000|2025-03-20 08:48:10|10869.99|10869.99|10869.99|10869.99|10869.99|10869.99|10869.99|10869.99|0
1742460520000|2025-03-20 08:48:40|10869.24|10869.24|10869.99|10869.99|10869.99|10869.99|10869.24|10869.24|0
1742460570000|2025-03-20 08:49:30|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|10870.64|0
1742460590000|2025-03-20 08:49:50|10874.65|10874.65|10874.84|10874.84|10874.84|10874.84|10873.55|10873.55|0
1742460620000|2025-03-20 08:50:20|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|0
1742460640000|2025-03-20 08:50:40|10870.85|10870.85|10869.09|10869.09|10870.85|10870.85|10869.09|10869.09|0
1742460730000|2025-03-20 08:52:10|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|0
1742460770000|2025-03-20 08:52:50|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|0
1742460780000|2025-03-20 08:53:00|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|0
1742460850000|2025-03-20 08:54:10|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|0
1742460910000|2025-03-20 08:55:10|10862.81|10862.81|10859.27|10859.27|10862.81|10862.81|10858.52|10858.52|0
1742460920000|2025-03-20 08:55:20|10856.38|10856.38|10863.03|10863.03|10863.03|10863.03|10856.38|10856.38|0
1742460940000|2025-03-20 08:55:40|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|10863.97|0
1742460970000|2025-03-20 08:56:10|10861.39|10861.39|10856.73|10856.73|10861.39|10861.39|10856.73|10856.73|0
1742460990000|2025-03-20 08:56:30|10857.48|10857.48|10857.48|10857.48|10857.48|10857.48|10857.48|10857.48|0
1742461000000|2025-03-20 08:56:40|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|0
1742461040000|2025-03-20 08:57:20|10856.06|10856.06|10856.06|10856.06|10856.06|10856.06|10856.06|10856.06|0
1742461080000|2025-03-20 08:58:00|10854.13|10854.13|10854.13|10854.13|10854.13|10854.13|10854.13|10854.13|0
1742461090000|2025-03-20 08:58:10|10855.06|10855.06|10855.06|10855.06|10855.06|10855.06|10855.06|10855.06|0
1742461100000|2025-03-20 08:58:20|10854.23|10854.23|10854.23|10854.23|10854.23|10854.23|10854.23|10854.23|0
1742461130000|2025-03-20 08:58:50|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|0
1742461210000|2025-03-20 09:00:10|10853.05|10853.05|10851.57|10851.57|10853.05|10853.05|10851.57|10851.57|0
1742461220000|2025-03-20 09:00:20|10852.33|10852.33|10850.82|10850.82|10852.33|10852.33|10850.82|10850.82|0
1742461230000|2025-03-20 09:00:30|10849.88|10849.88|10848.21|10848.21|10849.88|10849.88|10848.21|10848.21|0
1742461240000|2025-03-20 09:00:40|10847.38|10847.38|10849.05|10849.05|10849.05|10849.05|10847.38|10847.38|0
1742461250000|2025-03-20 09:00:50|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|0
1742461270000|2025-03-20 09:01:10|10846.85|10846.85|10846.85|10846.85|10846.85|10846.85|10846.85|10846.85|0
1742461280000|2025-03-20 09:01:20|10846.13|10846.13|10846.13|10846.13|10846.13|10846.13|10846.13|10846.13|0
1742461310000|2025-03-20 09:01:50|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|0
1742461320000|2025-03-20 09:02:00|10845.64|10845.64|10848.45|10848.45|10848.45|10848.45|10845.64|10845.64|0
1742461330000|2025-03-20 09:02:10|10842.91|10842.91|10842.91|10842.91|10842.91|10842.91|10842.91|10842.91|0
1742461380000|2025-03-20 09:03:00|10843.75|10843.75|10843.75|10843.75|10843.75|10843.75|10843.75|10843.75|0
1742461390000|2025-03-20 09:03:10|10837.3|10837.3|10836.3|10836.3|10837.3|10837.3|10835.94|10835.94|0
1742461420000|2025-03-20 09:03:40|10836.54|10836.54|10836.54|10836.54|10836.54|10836.54|10836.54|10836.54|0
1742461440000|2025-03-20 09:04:00|10837.39|10837.39|10836.79|10836.79|10837.39|10837.39|10836.79|10836.79|0
1742461480000|2025-03-20 09:04:40|10835.34|10835.34|10831.06|10831.06|10835.34|10835.34|10831.06|10831.06|0
1742461490000|2025-03-20 09:04:50|10827.38|10827.38|10825.5|10825.5|10827.38|10827.38|10825.5|10825.5|0
1742461510000|2025-03-20 09:05:10|10824.78|10824.78|10822.52|10822.52|10824.78|10824.78|10822.52|10822.52|0
1742461560000|2025-03-20 09:06:00|10826.21|10826.21|10827.32|10827.32|10827.32|10827.32|10826.21|10826.21|0
1742461570000|2025-03-20 09:06:10|10826.21|10826.21|10827.15|10827.15|10827.15|10827.15|10826.21|10826.21|0
1742461640000|2025-03-20 09:07:20|10826.42|10826.42|10827.15|10827.15|10827.15|10827.15|10826.42|10826.42|0
1742461650000|2025-03-20 09:07:30|10828.44|10828.44|10829.73|10829.73|10829.73|10829.73|10828.44|10828.44|0
1742461660000|2025-03-20 09:07:40|10828.44|10828.44|10828.44|10828.44|10828.44|10828.44|10828.44|10828.44|0
1742461680000|2025-03-20 09:08:00|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|10826.17|0
1742461690000|2025-03-20 09:08:10|10826.82|10826.82|10826.82|10826.82|10826.82|10826.82|10826.82|10826.82|0
1742461700000|2025-03-20 09:08:20|10828.51|10828.51|10828.51|10828.51|10828.51|10828.51|10828.51|10828.51|0
1742461720000|2025-03-20 09:08:40|10827.67|10827.67|10826.19|10826.19|10827.67|10827.67|10826.19|10826.19|0
1742461730000|2025-03-20 09:08:50|10826.84|10826.84|10826.84|10826.84|10826.84|10826.84|10826.84|10826.84|0
1742461750000|2025-03-20 09:09:10|10828.61|10828.61|10828.61|10828.61|10828.61|10828.61|10828.61|10828.61|0
1742461770000|2025-03-20 09:09:30|10830.12|10830.12|10830.84|10830.84|10830.84|10830.84|10830.12|10830.12|0
1742461780000|2025-03-20 09:09:40|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|0
1742461820000|2025-03-20 09:10:20|10832.61|10832.61|10836.34|10836.34|10836.34|10836.34|10832.61|10832.61|0
1742461830000|2025-03-20 09:10:30|10837.09|10837.09|10838.2|10838.2|10838.2|10838.2|10837.09|10837.09|0
1742461860000|2025-03-20 09:11:00|10839.04|10839.04|10844.43|10844.43|10844.43|10844.43|10839.04|10839.04|0
1742461870000|2025-03-20 09:11:10|10845.72|10845.72|10848.11|10848.11|10849.4|10849.4|10845.72|10845.72|0
1742461890000|2025-03-20 09:11:30|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|0
1742461950000|2025-03-20 09:12:30|10852.5|10852.5|10852.5|10852.5|10852.5|10852.5|10852.5|10852.5|0
1742461980000|2025-03-20 09:13:00|10849.32|10849.32|10847.45|10847.45|10849.32|10849.32|10847.45|10847.45|0
1742461990000|2025-03-20 09:13:10|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|10848.2|0
1742462000000|2025-03-20 09:13:20|10848.96|10848.96|10848.96|10848.96|10848.96|10848.96|10848.96|10848.96|0
1742462030000|2025-03-20 09:13:50|10852.18|10852.18|10854.76|10854.76|10854.76|10854.76|10852.18|10852.18|0
1742462040000|2025-03-20 09:14:00|10857.26|10857.26|10862.5|10862.5|10862.5|10862.5|10857.26|10857.26|0
1742462080000|2025-03-20 09:14:40|10865.73|10865.73|10865.73|10865.73|10865.73|10865.73|10865.73|10865.73|0
1742462090000|2025-03-20 09:14:50|10868.07|10868.07|10868.79|10868.79|10868.79|10868.79|10868.07|10868.07|0
1742462100000|2025-03-20 09:15:00|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|10869.63|0
1742462120000|2025-03-20 09:15:20|10871.56|10871.56|10878.37|10878.37|10878.37|10878.37|10871.56|10871.56|0
1742462140000|2025-03-20 09:15:40|10877.73|10877.73|10877.73|10877.73|10877.73|10877.73|10877.73|10877.73|0
1742462150000|2025-03-20 09:15:50|10876.79|10876.79|10876.79|10876.79|10876.79|10876.79|10876.79|10876.79|0
1742462160000|2025-03-20 09:16:00|10875.86|10875.86|10875.86|10875.86|10875.86|10875.86|10875.86|10875.86|0
1742462170000|2025-03-20 09:16:10|10874.19|10874.19|10874.19|10874.19|10874.19|10874.19|10874.19|10874.19|0
1742462200000|2025-03-20 09:16:40|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|10876.69|0
1742462230000|2025-03-20 09:17:10|10875.86|10875.86|10875.86|10875.86|10875.86|10875.86|10875.86|10875.86|0
1742462240000|2025-03-20 09:17:20|10876.69|10876.69|10875.86|10875.86|10876.69|10876.69|10875.86|10875.86|0
1742462270000|2025-03-20 09:17:50|10873.92|10873.92|10875.4|10875.4|10875.4|10875.4|10873.92|10873.92|0
1742462280000|2025-03-20 09:18:00|10874.57|10874.57|10874.57|10874.57|10874.57|10874.57|10874.57|10874.57|0
1742462300000|2025-03-20 09:18:20|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|0
1742462310000|2025-03-20 09:18:30|10873.89|10873.89|10873.89|10873.89|10873.89|10873.89|10873.89|10873.89|0
1742462330000|2025-03-20 09:18:50|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|0
1742462340000|2025-03-20 09:19:00|10872.2|10872.2|10863.62|10863.62|10872.2|10872.2|10863.62|10863.62|0
1742462350000|2025-03-20 09:19:10|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|0
1742462370000|2025-03-20 09:19:30|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|10860.57|0
1742462440000|2025-03-20 09:20:40|10861.78|10861.78|10861.78|10861.78|10861.78|10861.78|10861.78|10861.78|0
1742462450000|2025-03-20 09:20:50|10859.91|10859.91|10859.15|10859.15|10859.91|10859.91|10859.15|10859.15|0
1742462460000|2025-03-20 09:21:00|10850.12|10850.12|10847.9|10847.9|10850.12|10850.12|10847.9|10847.9|0
1742462470000|2025-03-20 09:21:10|10845.64|10845.64|10844.19|10844.19|10845.64|10845.64|10844.19|10844.19|0
1742462480000|2025-03-20 09:21:20|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|0
1742462500000|2025-03-20 09:21:40|10843.2|10843.2|10843.2|10843.2|10843.2|10843.2|10843.2|10843.2|0
1742462510000|2025-03-20 09:21:50|10842.36|10842.36|10842.36|10842.36|10842.36|10842.36|10842.36|10842.36|0
1742462520000|2025-03-20 09:22:00|10841.25|10841.25|10841.25|10841.25|10841.25|10841.25|10841.25|10841.25|0
1742462580000|2025-03-20 09:23:00|10839.96|10839.96|10836.97|10836.97|10839.96|10839.96|10836.97|10836.97|0
1742462590000|2025-03-20 09:23:10|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|0
1742462650000|2025-03-20 09:24:10|10832.72|10832.72|10832.72|10832.72|10832.72|10832.72|10832.72|10832.72|0
1742462670000|2025-03-20 09:24:30|10830.19|10830.19|10830.19|10830.19|10830.19|10830.19|10830.19|10830.19|0
1742462680000|2025-03-20 09:24:40|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|10829.43|0
1742462720000|2025-03-20 09:25:20|10824.76|10824.76|10824.76|10824.76|10824.76|10824.76|10824.76|10824.76|0
1742462730000|2025-03-20 09:25:30|10823.25|10823.25|10820.69|10820.69|10823.25|10823.25|10820.69|10820.69|0
1742462740000|2025-03-20 09:25:40|10819.76|10819.76|10813.83|10813.83|10819.76|10819.76|10813.83|10813.83|0
1742462750000|2025-03-20 09:25:50|10813.08|10813.08|10807.27|10807.27|10813.08|10813.08|10807.27|10807.27|0
1742462760000|2025-03-20 09:26:00|10806.55|10806.55|10808.03|10808.03|10808.03|10808.03|10806.55|10806.55|0
1742462800000|2025-03-20 09:26:40|10807.3|10807.3|10807.3|10807.3|10807.3|10807.3|10807.3|10807.3|0
1742462810000|2025-03-20 09:26:50|10806.37|10806.37|10806.37|10806.37|10806.37|10806.37|10806.37|10806.37|0
1742462820000|2025-03-20 09:27:00|10804.1|10804.1|10804.1|10804.1|10804.1|10804.1|10804.1|10804.1|0
1742462830000|2025-03-20 09:27:10|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|10802.17|0
1742462840000|2025-03-20 09:27:20|10799.9|10799.9|10800.66|10800.66|10800.66|10800.66|10799.9|10799.9|0
1742462850000|2025-03-20 09:27:30|10791.85|10791.85|10791.61|10791.61|10791.85|10791.85|10791.61|10791.61|0
1742462860000|2025-03-20 09:27:40|10790.97|10790.97|10791.37|10791.37|10791.37|10791.37|10790.97|10790.97|0
1742462870000|2025-03-20 09:27:50|10790.26|10790.26|10790.26|10790.26|10790.26|10790.26|10790.26|10790.26|0
1742462940000|2025-03-20 09:29:00|10791.55|10791.55|10790.61|10790.61|10791.55|10791.55|10790.61|10790.61|0
1742462960000|2025-03-20 09:29:20|10791.72|10791.72|10795.24|10795.24|10795.24|10795.24|10791.72|10791.72|0
1742462970000|2025-03-20 09:29:30|10797.64|10797.64|10797.64|10797.64|10797.64|10797.64|10797.64|10797.64|0
1742463000000|2025-03-20 09:30:00|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|0
1742463100000|2025-03-20 09:31:40|10798.28|10798.28|10798.28|10798.28|10798.28|10798.28|10798.28|10798.28|0
1742463110000|2025-03-20 09:31:50|10799.01|10799.01|10801.63|10801.63|10801.63|10801.63|10799.01|10799.01|0
1742463120000|2025-03-20 09:32:00|10802.28|10802.28|10804.21|10804.21|10804.21|10804.21|10802.28|10802.28|0
1742463130000|2025-03-20 09:32:10|10803.46|10803.46|10803.46|10803.46|10803.46|10803.46|10803.46|10803.46|0
1742463170000|2025-03-20 09:32:50|10802.52|10802.52|10800.1|10800.1|10802.52|10802.52|10800.1|10800.1|0
1742463200000|2025-03-20 09:33:20|10800.85|10800.85|10800.13|10800.13|10800.85|10800.85|10798.68|10798.68|0
1742463210000|2025-03-20 09:33:30|10799.67|10799.67|10801.15|10801.15|10801.15|10801.15|10799.67|10799.67|0
1742463220000|2025-03-20 09:33:40|10800.4|10800.4|10800.4|10800.4|10800.4|10800.4|10800.4|10800.4|0
1742463230000|2025-03-20 09:33:50|10799.79|10799.79|10799.79|10799.79|10799.79|10799.79|10799.79|10799.79|0
1742463240000|2025-03-20 09:34:00|10799.67|10799.67|10800.4|10800.4|10800.4|10800.4|10799.67|10799.67|0
1742463250000|2025-03-20 09:34:10|10799.91|10799.91|10799.91|10799.91|10799.91|10799.91|10799.91|10799.91|0
1742463260000|2025-03-20 09:34:20|10800.64|10800.64|10800.64|10800.64|10800.64|10800.64|10800.64|10800.64|0
1742463310000|2025-03-20 09:35:10|10799.99|10799.99|10799.15|10799.15|10799.99|10799.99|10799.15|10799.15|0
1742463330000|2025-03-20 09:35:30|10798.18|10798.18|10798.18|10798.18|10798.18|10798.18|10798.18|10798.18|0
1742463340000|2025-03-20 09:35:40|10799.95|10799.95|10800.68|10800.68|10800.68|10800.68|10799.95|10799.95|0
1742463350000|2025-03-20 09:35:50|10801.4|10801.4|10802.15|10802.15|10802.15|10802.15|10801.4|10801.4|0
1742463430000|2025-03-20 09:37:10|10804.73|10804.73|10803.44|10803.44|10805.38|10805.38|10803.44|10803.44|0
1742463480000|2025-03-20 09:38:00|10808.61|10808.61|10811.41|10811.41|10811.41|10811.41|10808.61|10808.61|0
1742463490000|2025-03-20 09:38:10|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|0
1742463540000|2025-03-20 09:39:00|10811.01|10811.01|10811.2|10811.2|10811.2|10811.2|10811.01|10811.01|0
1742463570000|2025-03-20 09:39:30|10810.44|10810.44|10810.44|10810.44|10810.44|10810.44|10810.44|10810.44|0
1742463590000|2025-03-20 09:39:50|10809.61|10809.61|10809.61|10809.61|10809.61|10809.61|10809.61|10809.61|0
1742463620000|2025-03-20 09:40:20|10808.02|10808.02|10809.61|10809.61|10809.61|10809.61|10808.02|10808.02|0
1742463630000|2025-03-20 09:40:30|10810.33|10810.33|10809.04|10809.04|10810.33|10810.33|10809.04|10809.04|0
1742463640000|2025-03-20 09:40:40|10810.37|10810.37|10813.9|10813.9|10813.9|10813.9|10810.37|10810.37|0
1742463690000|2025-03-20 09:41:30|10815.83|10815.83|10817.84|10817.84|10817.84|10817.84|10815.83|10815.83|0
1742463730000|2025-03-20 09:42:10|10818.78|10818.78|10818.78|10818.78|10818.78|10818.78|10818.78|10818.78|0
1742463750000|2025-03-20 09:42:30|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|10820.23|0
1742463780000|2025-03-20 09:43:00|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|0
1742463800000|2025-03-20 09:43:20|10820.57|10820.57|10821.54|10821.54|10821.54|10821.54|10820.57|10820.57|0
1742463840000|2025-03-20 09:44:00|10819.31|10819.31|10819.31|10819.31|10819.31|10819.31|10819.31|10819.31|0
1742463850000|2025-03-20 09:44:10|10818.55|10818.55|10818.55|10818.55|10818.55|10818.55|10818.55|10818.55|0
1742463900000|2025-03-20 09:45:00|10813.53|10813.53|10813.53|10813.53|10813.53|10813.53|10812.42|10812.42|0
1742463910000|2025-03-20 09:45:10|10812.09|10812.09|10811.36|10811.36|10812.09|10812.09|10811.36|10811.36|0
1742463940000|2025-03-20 09:45:40|10804.99|10804.99|10807.39|10807.39|10807.39|10807.39|10804.99|10804.99|0
1742463950000|2025-03-20 09:45:50|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|0
1742463980000|2025-03-20 09:46:20|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|0
1742463990000|2025-03-20 09:46:30|10810.4|10810.4|10811.13|10811.13|10811.13|10811.13|10810.4|10810.4|0
1742464080000|2025-03-20 09:48:00|10810.76|10810.76|10810.76|10810.76|10810.76|10810.76|10810.76|10810.76|0
1742464160000|2025-03-20 09:49:20|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|0
1742464200000|2025-03-20 09:50:00|10809.36|10809.36|10811.41|10811.41|10811.41|10811.41|10809.36|10809.36|0
1742464210000|2025-03-20 09:50:10|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|0
1742464230000|2025-03-20 09:50:30|10813.12|10813.12|10812.76|10812.76|10813.12|10813.12|10812.76|10812.76|0
1742464280000|2025-03-20 09:51:20|10812|10812|10811.36|10811.36|10812|10812|10811.36|10811.36|0
1742464290000|2025-03-20 09:51:30|10808.47|10808.47|10808.47|10808.47|10808.47|10808.47|10808.47|10808.47|0
1742464310000|2025-03-20 09:51:50|10807.63|10807.63|10807.63|10807.63|10807.63|10807.63|10807.63|10807.63|0
1742464340000|2025-03-20 09:52:20|10806.88|10806.88|10806.88|10806.88|10806.88|10806.88|10806.88|10806.88|0
1742464370000|2025-03-20 09:52:50|10808.32|10808.32|10808.32|10808.32|10808.32|10808.32|10808.32|10808.32|0
1742464390000|2025-03-20 09:53:10|10805.88|10805.88|10805.23|10805.23|10805.88|10805.88|10805.23|10805.23|0
1742464440000|2025-03-20 09:54:00|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|10805.99|0
1742464470000|2025-03-20 09:54:30|10804.7|10804.7|10805.99|10805.99|10805.99|10805.99|10804.7|10804.7|0
1742464480000|2025-03-20 09:54:40|10805.23|10805.23|10805.23|10805.23|10805.23|10805.23|10805.23|10805.23|0
1742464500000|2025-03-20 09:55:00|10801.44|10801.44|10802.08|10802.08|10802.08|10802.08|10801.44|10801.44|0
1742464510000|2025-03-20 09:55:10|10799.91|10799.91|10797.74|10797.74|10799.91|10799.91|10797.74|10797.74|0
1742464520000|2025-03-20 09:55:20|10797.02|10797.02|10791.86|10791.86|10797.02|10797.02|10791.86|10791.86|0
1742464540000|2025-03-20 09:55:40|10790.92|10790.92|10786.59|10786.59|10790.92|10790.92|10786.59|10786.59|0
1742464550000|2025-03-20 09:55:50|10785.95|10785.95|10785.11|10785.11|10785.95|10785.95|10785.11|10785.11|0
1742464560000|2025-03-20 09:56:00|10785.95|10785.95|10784.75|10784.75|10785.95|10785.95|10784.75|10784.75|0
1742464570000|2025-03-20 09:56:10|10785.69|10785.69|10786.44|10786.44|10786.44|10786.44|10785.69|10785.69|0
1742464580000|2025-03-20 09:56:20|10787.38|10787.38|10787.38|10787.38|10787.38|10787.38|10787.38|10787.38|0
1742464590000|2025-03-20 09:56:30|10789.77|10789.77|10789.77|10789.77|10789.77|10789.77|10789.77|10789.77|0
1742464610000|2025-03-20 09:56:50|10790.5|10790.5|10790.5|10790.5|10790.5|10790.5|10790.5|10790.5|0
1742464620000|2025-03-20 09:57:00|10791.33|10791.33|10791.33|10791.33|10791.33|10791.33|10791.33|10791.33|0
1742464640000|2025-03-20 09:57:20|10791.93|10791.93|10791.93|10791.93|10791.93|10791.93|10791.93|10791.93|0
1742464680000|2025-03-20 09:58:00|10793.87|10793.87|10793.87|10793.87|10793.87|10793.87|10793.87|10793.87|0
1742464740000|2025-03-20 09:59:00|10795.64|10795.64|10795.64|10795.64|10795.64|10795.64|10795.64|10795.64|0
1742464770000|2025-03-20 09:59:30|10794.53|10794.53|10794.53|10794.53|10794.53|10794.53|10794.53|10794.53|0
1742464790000|2025-03-20 09:59:50|10793.24|10793.24|10792.31|10792.31|10793.24|10793.24|10792.31|10792.31|0
1742464800000|2025-03-20 10:00:00|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|0
1742464830000|2025-03-20 10:00:30|10790.18|10790.18|10790.18|10790.18|10790.18|10790.18|10790.18|10790.18|0
1742464860000|2025-03-20 10:01:00|10790.3|10790.3|10790.06|10790.06|10790.3|10790.3|10790.06|10790.06|0
1742464900000|2025-03-20 10:01:40|10790.81|10790.81|10790.81|10790.81|10790.81|10790.81|10790.81|10790.81|0
1742464920000|2025-03-20 10:02:00|10791.46|10791.46|10792.1|10792.1|10792.1|10792.1|10791.46|10791.46|0
1742464940000|2025-03-20 10:02:20|10793.69|10793.69|10793.05|10793.05|10793.69|10793.69|10792.1|10792.1|0
1742464970000|2025-03-20 10:02:50|10792.93|10792.93|10792.93|10792.93|10792.93|10792.93|10792.93|10792.93|0
1742465020000|2025-03-20 10:03:40|10792.81|10792.81|10792.32|10792.32|10792.81|10792.81|10792.32|10792.32|0
1742465050000|2025-03-20 10:04:10|10792.2|10792.2|10792.2|10792.2|10792.2|10792.2|10792.2|10792.2|0
1742465100000|2025-03-20 10:05:00|10791.27|10791.27|10779.93|10779.93|10791.27|10791.27|10779.93|10779.93|0
1742465110000|2025-03-20 10:05:10|10780.65|10780.65|10782.15|10782.15|10782.87|10782.87|10780.65|10780.65|0
1742465130000|2025-03-20 10:05:30|10781.21|10781.21|10781.21|10781.21|10781.21|10781.21|10781.21|10781.21|0
1742465140000|2025-03-20 10:05:40|10775.93|10775.93|10775.93|10775.93|10775.93|10775.93|10775.93|10775.93|0
1742465230000|2025-03-20 10:07:10|10772.16|10772.16|10772.16|10772.16|10772.16|10772.16|10772.16|10772.16|0
1742465240000|2025-03-20 10:07:20|10771.43|10771.43|10770.71|10770.71|10771.43|10771.43|10770.71|10770.71|0
1742465260000|2025-03-20 10:07:40|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|0
1742465280000|2025-03-20 10:08:00|10768.94|10768.94|10768.94|10768.94|10768.94|10768.94|10768.94|10768.94|0
1742465290000|2025-03-20 10:08:10|10764.89|10764.89|10763.96|10763.96|10764.89|10764.89|10763.96|10763.96|0
1742465310000|2025-03-20 10:08:30|10763.2|10763.2|10763.2|10763.2|10763.2|10763.2|10763.2|10763.2|0
1742465320000|2025-03-20 10:08:40|10756.11|10756.11|10756.11|10756.11|10756.11|10756.11|10756.11|10756.11|0
1742465350000|2025-03-20 10:09:10|10755.35|10755.35|10754.84|10754.84|10755.35|10755.35|10753.91|10753.91|0
1742465370000|2025-03-20 10:09:30|10754.72|10754.72|10747.94|10747.94|10754.72|10754.72|10747.94|10747.94|0
1742465380000|2025-03-20 10:09:40|10745.72|10745.72|10733.95|10733.95|10745.72|10745.72|10733.95|10733.95|0
1742465390000|2025-03-20 10:09:50|10734.19|10734.19|10734.31|10734.31|10734.31|10734.31|10734.19|10734.19|0
1742465410000|2025-03-20 10:10:10|10735.6|10735.6|10737.57|10737.57|10739.23|10739.23|10735.6|10735.6|0
1742465430000|2025-03-20 10:10:30|10738.21|10738.21|10738.21|10738.21|10738.21|10738.21|10738.21|10738.21|0
1742465440000|2025-03-20 10:10:40|10739.05|10739.05|10739.05|10739.05|10739.05|10739.05|10739.05|10739.05|0
1742465460000|2025-03-20 10:11:00|10739.8|10739.8|10742.39|10742.39|10742.39|10742.39|10739.8|10739.8|0
1742465470000|2025-03-20 10:11:10|10743.5|10743.5|10743.5|10743.5|10743.5|10743.5|10743.5|10743.5|0
1742465480000|2025-03-20 10:11:20|10744.79|10744.79|10748.68|10748.68|10748.68|10748.68|10744.79|10744.79|0
1742465500000|2025-03-20 10:11:40|10747.75|10747.75|10747.75|10747.75|10747.75|10747.75|10747.75|10747.75|0
1742465530000|2025-03-20 10:12:10|10749.34|10749.34|10755.63|10755.63|10755.63|10755.63|10749.34|10749.34|0
1742465540000|2025-03-20 10:12:20|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|0
1742465550000|2025-03-20 10:12:30|10758.73|10758.73|10757.22|10757.22|10758.73|10758.73|10757.22|10757.22|0
1742465560000|2025-03-20 10:12:40|10758.06|10758.06|10758.06|10758.06|10758.06|10758.06|10758.06|10758.06|0
1742465570000|2025-03-20 10:12:50|10758.89|10758.89|10758.89|10758.89|10758.89|10758.89|10758.89|10758.89|0
1742465590000|2025-03-20 10:13:10|10757.22|10757.22|10763.67|10763.67|10763.67|10763.67|10757.22|10757.22|0
1742465600000|2025-03-20 10:13:20|10764.43|10764.43|10767.13|10767.13|10767.13|10767.13|10764.43|10764.43|0
1742465620000|2025-03-20 10:13:40|10766.3|10766.3|10764.61|10764.61|10766.3|10766.3|10764.61|10764.61|0
1742465650000|2025-03-20 10:14:10|10765.36|10765.36|10765.36|10765.36|10765.36|10765.36|10765.36|10765.36|0
1742465690000|2025-03-20 10:14:50|10766.12|10766.12|10765.36|10765.36|10766.12|10766.12|10765.36|10765.36|0
1742465700000|2025-03-20 10:15:00|10768.78|10768.78|10768.78|10768.78|10769.53|10769.53|10768.78|10768.78|0
1742465710000|2025-03-20 10:15:10|10769.5|10769.5|10775.98|10775.98|10775.98|10775.98|10769.5|10769.5|0
1742465720000|2025-03-20 10:15:20|10774.47|10774.47|10772.54|10772.54|10774.47|10774.47|10772.54|10772.54|0
1742465730000|2025-03-20 10:15:30|10773.29|10773.29|10777.46|10777.46|10777.46|10777.46|10773.29|10773.29|0
1742465760000|2025-03-20 10:16:00|10778.4|10778.4|10778.4|10778.4|10778.4|10778.4|10778.4|10778.4|0
1742465770000|2025-03-20 10:16:10|10778.88|10778.88|10778.88|10778.88|10778.88|10778.88|10778.88|10778.88|0
1742465780000|2025-03-20 10:16:20|10779|10779|10779|10779|10779|10779|10779|10779|0
1742465810000|2025-03-20 10:16:50|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|0
1742465840000|2025-03-20 10:17:20|10780.51|10780.51|10779.75|10779.75|10780.51|10780.51|10779.75|10779.75|0
1742465870000|2025-03-20 10:17:50|10779|10779|10779|10779|10779|10779|10779|10779|0
1742465890000|2025-03-20 10:18:10|10776.42|10776.42|10774.37|10774.37|10776.42|10776.42|10774.37|10774.37|0
1742465900000|2025-03-20 10:18:20|10771.87|10771.87|10771.87|10771.87|10771.87|10771.87|10770.04|10770.04|0
1742465910000|2025-03-20 10:18:30|10772.59|10772.59|10772.59|10772.59|10772.59|10772.59|10772.59|10772.59|0
1742465930000|2025-03-20 10:18:50|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|0
1742465980000|2025-03-20 10:19:40|10769.05|10769.05|10769.05|10769.05|10769.05|10769.05|10769.05|10769.05|0
1742466020000|2025-03-20 10:20:20|10766.47|10766.47|10763.15|10763.15|10766.47|10766.47|10763.15|10763.15|0
1742466040000|2025-03-20 10:20:40|10762.39|10762.39|10761.1|10761.1|10762.39|10762.39|10761.1|10761.1|0
1742466050000|2025-03-20 10:20:50|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|0
1742466070000|2025-03-20 10:21:10|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|0
1742466090000|2025-03-20 10:21:30|10759.91|10759.91|10759.91|10759.91|10759.91|10759.91|10759.91|10759.91|0
1742466120000|2025-03-20 10:22:00|10759.27|10759.27|10759.27|10759.27|10759.27|10759.27|10759.27|10759.27|0
1742466140000|2025-03-20 10:22:20|10760.56|10760.56|10760.56|10760.56|10760.56|10760.56|10760.56|10760.56|0
1742466150000|2025-03-20 10:22:30|10761.31|10761.31|10761.31|10761.31|10761.31|10761.31|10761.31|10761.31|0
1742466160000|2025-03-20 10:22:40|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|0
1742466180000|2025-03-20 10:23:00|10762.9|10762.9|10762.9|10762.9|10762.9|10762.9|10762.9|10762.9|0
1742466200000|2025-03-20 10:23:20|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|0
1742466290000|2025-03-20 10:24:50|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|0
1742466320000|2025-03-20 10:25:20|10762.54|10762.54|10763.83|10763.83|10763.83|10763.83|10762.54|10762.54|0
1742466330000|2025-03-20 10:25:30|10763.18|10763.18|10763.18|10763.18|10763.18|10763.18|10763.18|10763.18|0
1742466340000|2025-03-20 10:25:40|10763.94|10763.94|10763.1|10763.1|10763.94|10763.94|10763.1|10763.1|0
1742466360000|2025-03-20 10:26:00|10764.61|10764.61|10763.86|10763.86|10764.61|10764.61|10763.86|10763.86|0
1742466400000|2025-03-20 10:26:40|10766.44|10766.44|10765.79|10765.79|10766.44|10766.44|10765.79|10765.79|0
1742466410000|2025-03-20 10:26:50|10767.46|10767.46|10767.46|10767.46|10767.46|10767.46|10767.46|10767.46|0
1742466440000|2025-03-20 10:27:20|10768.3|10768.3|10769.05|10769.05|10769.7|10769.7|10768.3|10768.3|0
1742466480000|2025-03-20 10:28:00|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|0
1742466510000|2025-03-20 10:28:30|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|0
1742466540000|2025-03-20 10:29:00|10769.97|10769.97|10769.97|10769.97|10769.97|10769.97|10769.97|10769.97|0
1742466560000|2025-03-20 10:29:20|10770.81|10770.81|10768.23|10768.23|10770.81|10770.81|10768.23|10768.23|0
1742466590000|2025-03-20 10:29:50|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|10769.16|0
1742466600000|2025-03-20 10:30:00|10770.67|10770.67|10779.88|10779.88|10779.88|10779.88|10770.67|10770.67|0
1742466610000|2025-03-20 10:30:10|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|10781.33|0
1742466620000|2025-03-20 10:30:20|10780.61|10780.61|10785.34|10785.34|10785.34|10785.34|10780.61|10780.61|0
1742466630000|2025-03-20 10:30:30|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|0
1742466640000|2025-03-20 10:30:40|10784.89|10784.89|10784.89|10784.89|10784.89|10784.89|10784.89|10784.89|0
1742466720000|2025-03-20 10:32:00|10786.56|10786.56|10786.56|10786.56|10786.56|10786.56|10786.56|10786.56|0
1742466730000|2025-03-20 10:32:10|10783.3|10783.3|10780.64|10780.64|10783.3|10783.3|10780.64|10780.64|0
1742466770000|2025-03-20 10:32:50|10779.88|10779.88|10779.88|10779.88|10779.88|10779.88|10779.88|10779.88|0
1742466830000|2025-03-20 10:33:50|10778.95|10778.95|10778.95|10778.95|10778.95|10778.95|10778.95|10778.95|0
1742466940000|2025-03-20 10:35:40|10778.19|10778.19|10778.19|10778.19|10778.19|10778.19|10778.19|10778.19|0
1742466950000|2025-03-20 10:35:50|10777.26|10777.26|10778.44|10778.44|10778.44|10778.44|10777.26|10777.26|0
1742466990000|2025-03-20 10:36:30|10779.09|10779.09|10779.09|10779.09|10779.09|10779.09|10779.09|10779.09|0
1742467010000|2025-03-20 10:36:50|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|0
1742467030000|2025-03-20 10:37:10|10782.07|10782.07|10782.07|10782.07|10782.07|10782.07|10782.07|10782.07|0
1742467040000|2025-03-20 10:37:20|10781.32|10781.32|10782.43|10782.43|10782.43|10782.43|10781.32|10781.32|0
1742467050000|2025-03-20 10:37:30|10783.26|10783.26|10783.26|10783.26|10783.26|10783.26|10783.26|10783.26|0
1742467060000|2025-03-20 10:37:40|10785.13|10785.13|10789.65|10789.65|10789.65|10789.65|10785.13|10785.13|0
1742467070000|2025-03-20 10:37:50|10792.75|10792.75|10795.45|10795.45|10796.17|10796.17|10792.75|10792.75|0
1742467110000|2025-03-20 10:38:30|10796.3|10796.3|10796.66|10796.66|10796.66|10796.66|10796.3|10796.3|0
1742467120000|2025-03-20 10:38:40|10796.9|10796.9|10796.66|10796.66|10796.9|10796.9|10796.66|10796.66|0
1742467130000|2025-03-20 10:38:50|10796.54|10796.54|10795.65|10795.65|10796.54|10796.54|10795.65|10795.65|0
1742467140000|2025-03-20 10:39:00|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|0
1742467150000|2025-03-20 10:39:10|10794.33|10794.33|10792.95|10792.95|10795.09|10795.09|10792.95|10792.95|0
1742467170000|2025-03-20 10:39:30|10794.06|10794.06|10794.06|10794.06|10794.81|10794.81|10794.06|10794.06|0
1742467200000|2025-03-20 10:40:00|10794.99|10794.99|10794.99|10794.99|10794.99|10794.99|10794.99|10794.99|0
1742467210000|2025-03-20 10:40:10|10793.7|10793.7|10793.7|10793.7|10793.7|10793.7|10793.7|10793.7|0
1742467240000|2025-03-20 10:40:40|10794.46|10794.46|10794.46|10794.46|10794.46|10794.46|10794.46|10794.46|0
1742467280000|2025-03-20 10:41:20|10792.98|10792.98|10792.98|10792.98|10792.98|10792.98|10792.98|10792.98|0
1742467290000|2025-03-20 10:41:30|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|0
1742467300000|2025-03-20 10:41:40|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|0
1742467380000|2025-03-20 10:43:00|10790.82|10790.82|10790.63|10790.63|10791.47|10791.47|10790.63|10790.63|0
1742467430000|2025-03-20 10:43:50|10792.14|10792.14|10792.14|10792.14|10792.14|10792.14|10792.14|10792.14|0
1742467500000|2025-03-20 10:45:00|10792.9|10792.9|10792.9|10792.9|10792.9|10792.9|10792.9|10792.9|0
1742467560000|2025-03-20 10:46:00|10793.54|10793.54|10793.54|10793.54|10793.54|10793.54|10793.54|10793.54|0
1742467620000|2025-03-20 10:47:00|10792.79|10792.79|10792.79|10792.79|10792.79|10792.79|10792.79|10792.79|0
1742467640000|2025-03-20 10:47:20|10792.03|10792.03|10791.91|10791.91|10792.03|10792.03|10791.91|10791.91|0
1742467670000|2025-03-20 10:47:50|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|10792.67|0
1742467680000|2025-03-20 10:48:00|10792.31|10792.31|10792.31|10792.31|10792.31|10792.31|10792.31|10792.31|0
1742467690000|2025-03-20 10:48:10|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|10793.03|0
1742467720000|2025-03-20 10:48:40|10792.31|10792.31|10789.28|10789.28|10793.03|10793.03|10789.28|10789.28|0
1742467730000|2025-03-20 10:48:50|10790.04|10790.04|10790.04|10790.04|10790.04|10790.04|10790.04|10790.04|0
1742467800000|2025-03-20 10:50:00|10790.79|10790.79|10790.79|10790.79|10790.79|10790.79|10790.79|10790.79|0
1742467810000|2025-03-20 10:50:10|10792.73|10792.73|10792.73|10792.73|10792.73|10792.73|10792.73|10792.73|0
1742467920000|2025-03-20 10:52:00|10792.08|10792.08|10792.08|10792.08|10792.08|10792.08|10792.08|10792.08|0
1742467940000|2025-03-20 10:52:20|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|0
1742467950000|2025-03-20 10:52:30|10793.59|10793.59|10796.81|10796.81|10796.81|10796.81|10793.59|10793.59|0
1742467960000|2025-03-20 10:52:40|10797.46|10797.46|10797.46|10797.46|10797.46|10797.46|10797.46|10797.46|0
1742467970000|2025-03-20 10:52:50|10797.54|10797.54|10798.29|10798.29|10798.29|10798.29|10797.54|10797.54|0
1742467980000|2025-03-20 10:53:00|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|0
1742467990000|2025-03-20 10:53:10|10798.21|10798.21|10798.21|10798.21|10798.21|10798.21|10798.21|10798.21|0
1742468040000|2025-03-20 10:54:00|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|0
1742468050000|2025-03-20 10:54:10|10799.8|10799.8|10799.8|10799.8|10799.8|10799.8|10799.8|10799.8|0
1742468060000|2025-03-20 10:54:20|10801.73|10801.73|10803.03|10803.03|10803.03|10803.03|10801.73|10801.73|0
1742468070000|2025-03-20 10:54:30|10800.98|10800.98|10800.98|10800.98|10800.98|10800.98|10800.98|10800.98|0
1742468120000|2025-03-20 10:55:20|10801.73|10801.73|10801.73|10801.73|10801.73|10801.73|10801.73|10801.73|0
1742468130000|2025-03-20 10:55:30|10803.67|10803.67|10803.67|10803.67|10803.67|10803.67|10803.67|10803.67|0
1742468140000|2025-03-20 10:55:40|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|0
1742468150000|2025-03-20 10:55:50|10803.67|10803.67|10804.43|10804.43|10804.43|10804.43|10803.67|10803.67|0
1742468190000|2025-03-20 10:56:30|10806.26|10806.26|10810.41|10810.41|10810.41|10810.41|10806.26|10806.26|0
1742468210000|2025-03-20 10:56:50|10811.86|10811.86|10812.58|10812.58|10812.58|10812.58|10811.86|10811.86|0
1742468220000|2025-03-20 10:57:00|10811.93|10811.93|10813.04|10813.04|10813.04|10813.04|10811.93|10811.93|0
1742468240000|2025-03-20 10:57:20|10813.8|10813.8|10813.07|10813.07|10813.8|10813.8|10813.07|10813.07|0
1742468290000|2025-03-20 10:58:10|10812.32|10812.32|10812.32|10812.32|10812.32|10812.32|10812.32|10812.32|0
1742468310000|2025-03-20 10:58:30|10811.48|10811.48|10811.48|10811.48|10811.48|10811.48|10811.48|10811.48|0
1742468350000|2025-03-20 10:59:10|10812.59|10812.59|10811.48|10811.48|10812.59|10812.59|10811.48|10811.48|0
1742468390000|2025-03-20 10:59:50|10809.44|10809.44|10803.47|10803.47|10809.44|10809.44|10803.47|10803.47|0
1742468400000|2025-03-20 11:00:00|10802.54|10802.54|10802.54|10802.54|10802.54|10802.54|10802.54|10802.54|0
1742468410000|2025-03-20 11:00:10|10801.7|10801.7|10801.7|10801.7|10801.7|10801.7|10801.7|10801.7|0
1742468430000|2025-03-20 11:00:30|10799.77|10799.77|10799.77|10799.77|10799.77|10799.77|10799.77|10799.77|0
1742468490000|2025-03-20 11:01:30|10797.18|10797.18|10797.18|10797.18|10797.18|10797.18|10797.18|10797.18|0
1742468500000|2025-03-20 11:01:40|10796.43|10796.43|10796.43|10796.43|10796.43|10796.43|10796.43|10796.43|0
1742468510000|2025-03-20 11:01:50|10795.59|10795.59|10796.35|10796.35|10796.35|10796.35|10795.59|10795.59|0
1742468550000|2025-03-20 11:02:30|10797.79|10797.79|10797.79|10797.79|10797.79|10797.79|10797.79|10797.79|0
1742468590000|2025-03-20 11:03:10|10797.07|10797.07|10796.31|10796.31|10797.07|10797.07|10796.31|10796.31|0
1742468600000|2025-03-20 11:03:20|10794.14|10794.14|10787.85|10787.85|10794.14|10794.14|10787.85|10787.85|0
1742468610000|2025-03-20 11:03:30|10788.57|10788.57|10788.57|10788.57|10788.57|10788.57|10788.57|10788.57|0
1742468670000|2025-03-20 11:04:30|10789.22|10789.22|10789.97|10789.97|10789.97|10789.97|10789.22|10789.22|0
1742468680000|2025-03-20 11:04:40|10789.04|10789.04|10789.04|10789.04|10789.04|10789.04|10789.04|10789.04|0
1742468710000|2025-03-20 11:05:10|10790.63|10790.63|10793.43|10793.43|10793.43|10793.43|10789.91|10789.91|0
1742468720000|2025-03-20 11:05:20|10792.79|10792.79|10792.79|10792.79|10792.79|10792.79|10792.79|10792.79|0
1742468780000|2025-03-20 11:06:20|10792.03|10792.03|10792.03|10792.03|10792.03|10792.03|10792.03|10792.03|0
1742468800000|2025-03-20 11:06:40|10792.75|10792.75|10792.75|10792.75|10792.75|10792.75|10792.75|10792.75|0
1742468860000|2025-03-20 11:07:40|10793.48|10793.48|10793.48|10793.48|10793.48|10793.48|10793.48|10793.48|0
1742468900000|2025-03-20 11:08:20|10792.64|10792.64|10792.64|10792.64|10792.64|10792.64|10792.64|10792.64|0
1742468940000|2025-03-20 11:09:00|10793.93|10793.93|10793.93|10793.93|10793.93|10793.93|10793.93|10793.93|0
1742468970000|2025-03-20 11:09:30|10795.04|10795.04|10796.16|10796.16|10796.91|10796.91|10795.04|10795.04|0
1742469000000|2025-03-20 11:10:00|10795.05|10795.05|10795.8|10795.8|10795.8|10795.8|10795.05|10795.05|0
1742469110000|2025-03-20 11:11:50|10795.16|10795.16|10794.4|10794.4|10795.16|10795.16|10794.4|10794.4|0
1742469200000|2025-03-20 11:13:20|10791.9|10791.9|10791.9|10791.9|10791.9|10791.9|10791.9|10791.9|0
1742469210000|2025-03-20 11:13:30|10790.96|10790.96|10790.96|10790.96|10790.96|10790.96|10790.96|10790.96|0
1742469230000|2025-03-20 11:13:50|10786.15|10786.15|10785.4|10785.4|10786.15|10786.15|10785.4|10785.4|0
1742469250000|2025-03-20 11:14:10|10782.82|10782.82|10782.82|10782.82|10782.82|10782.82|10782.82|10782.82|0
1742469260000|2025-03-20 11:14:20|10782.09|10782.09|10782.09|10782.09|10782.09|10782.09|10782.09|10782.09|0
1742469290000|2025-03-20 11:14:50|10780.42|10780.42|10780.42|10780.42|10780.42|10780.42|10780.42|10780.42|0
1742469300000|2025-03-20 11:15:00|10779.94|10779.94|10779.94|10779.94|10779.94|10779.94|10779.94|10779.94|0
1742469370000|2025-03-20 11:16:10|10781.23|10781.23|10781.23|10781.23|10781.23|10781.23|10781.23|10781.23|0
1742469380000|2025-03-20 11:16:20|10781.95|10781.95|10781.95|10781.95|10781.95|10781.95|10781.95|10781.95|0
1742469430000|2025-03-20 11:17:10|10783.24|10783.24|10783.24|10783.24|10783.24|10783.24|10783.24|10783.24|0
1742469560000|2025-03-20 11:19:20|10784.08|10784.08|10784.08|10784.08|10784.08|10784.08|10784.08|10784.08|0
1742469570000|2025-03-20 11:19:30|10784.91|10784.91|10784.91|10784.91|10784.91|10784.91|10784.91|10784.91|0
1742469590000|2025-03-20 11:19:50|10786.42|10786.42|10786.42|10786.42|10786.42|10786.42|10786.42|10786.42|0
1742469620000|2025-03-20 11:20:20|10785.78|10785.78|10784.11|10784.11|10785.78|10785.78|10784.11|10784.11|0
1742469630000|2025-03-20 11:20:30|10783.46|10783.46|10783.46|10783.46|10783.46|10783.46|10783.46|10783.46|0
1742469650000|2025-03-20 11:20:50|10782.74|10782.74|10782.74|10782.74|10782.74|10782.74|10782.74|10782.74|0
1742469690000|2025-03-20 11:21:30|10781.53|10781.53|10781.53|10781.53|10781.53|10781.53|10781.53|10781.53|0
1742469710000|2025-03-20 11:21:50|10777.72|10777.72|10775.85|10775.85|10777.72|10777.72|10775.85|10775.85|0
1742469720000|2025-03-20 11:22:00|10775.13|10775.13|10775.13|10775.13|10775.13|10775.13|10775.13|10775.13|0
1742469730000|2025-03-20 11:22:10|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|0
1742469770000|2025-03-20 11:22:50|10773.65|10773.65|10773.65|10773.65|10773.65|10773.65|10773.65|10773.65|0
1742469790000|2025-03-20 11:23:10|10775.21|10775.21|10775.21|10775.21|10775.21|10775.21|10775.21|10775.21|0
1742469800000|2025-03-20 11:23:20|10775.85|10775.85|10781.24|10781.24|10782|10782|10775.85|10775.85|0
1742469830000|2025-03-20 11:23:50|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|0
1742469860000|2025-03-20 11:24:20|10781.21|10781.21|10781.57|10781.57|10781.57|10781.57|10781.21|10781.21|0
1742470020000|2025-03-20 11:27:00|10782.51|10782.51|10782.51|10782.51|10782.51|10782.51|10782.51|10782.51|0
1742470050000|2025-03-20 11:27:30|10781.22|10781.22|10781.22|10781.22|10781.22|10781.22|10781.22|10781.22|0
1742470060000|2025-03-20 11:27:40|10781.97|10781.97|10781.97|10781.97|10781.97|10781.97|10781.97|10781.97|0
1742470160000|2025-03-20 11:29:20|10780.53|10780.53|10777.97|10777.97|10781.17|10781.17|10777.97|10777.97|0
1742470170000|2025-03-20 11:29:30|10777.25|10777.25|10776.53|10776.53|10777.25|10777.25|10776.53|10776.53|0
1742470200000|2025-03-20 11:30:00|10775.8|10775.8|10774.3|10774.3|10775.8|10775.8|10774.3|10774.3|0
1742470210000|2025-03-20 11:30:10|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|0
1742470220000|2025-03-20 11:30:20|10771.32|10771.32|10772.25|10772.25|10772.25|10772.25|10771.32|10771.32|0
1742470230000|2025-03-20 11:30:30|10769.03|10769.03|10769.03|10769.03|10769.03|10769.03|10769.03|10769.03|0
1742470240000|2025-03-20 11:30:40|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|0
1742470270000|2025-03-20 11:31:10|10767.55|10767.55|10766.82|10766.82|10767.55|10767.55|10766.82|10766.82|0
1742470290000|2025-03-20 11:31:30|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|0
1742470360000|2025-03-20 11:32:40|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|0
1742470380000|2025-03-20 11:33:00|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|0
1742470480000|2025-03-20 11:34:40|10770.96|10770.96|10772.9|10772.9|10772.9|10772.9|10770.96|10770.96|0
1742470490000|2025-03-20 11:34:50|10774.01|10774.01|10775.23|10775.23|10775.41|10775.41|10774.01|10774.01|0
1742470510000|2025-03-20 11:35:10|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|0
1742470670000|2025-03-20 11:37:50|10776.71|10776.71|10776.71|10776.71|10776.71|10776.71|10776.71|10776.71|0
1742470780000|2025-03-20 11:39:40|10779.48|10779.48|10784.9|10784.9|10784.9|10784.9|10779.48|10779.48|0
1742470790000|2025-03-20 11:39:50|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|0
1742470810000|2025-03-20 11:40:10|10783.5|10783.5|10783.5|10783.5|10783.5|10783.5|10783.5|10783.5|0
1742470820000|2025-03-20 11:40:20|10785.01|10785.01|10785.01|10785.01|10785.01|10785.01|10785.01|10785.01|0
1742470830000|2025-03-20 11:40:30|10785.74|10785.74|10785.74|10785.74|10785.74|10785.74|10785.74|10785.74|0
1742470850000|2025-03-20 11:40:50|10787.6|10787.6|10790.75|10790.75|10790.75|10790.75|10787.6|10787.6|0
1742470890000|2025-03-20 11:41:30|10794.09|10794.09|10794.09|10794.09|10794.09|10794.09|10794.09|10794.09|0
1742470900000|2025-03-20 11:41:40|10793.37|10793.37|10794.09|10794.09|10794.09|10794.09|10793.37|10793.37|0
1742470920000|2025-03-20 11:42:00|10794.82|10794.82|10795.57|10795.57|10795.57|10795.57|10794.82|10794.82|0
1742470930000|2025-03-20 11:42:10|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|10794.73|0
1742471060000|2025-03-20 11:44:20|10796.03|10796.03|10797.32|10797.32|10797.32|10797.32|10796.03|10796.03|0
1742471110000|2025-03-20 11:45:10|10801.01|10801.01|10795.99|10795.99|10801.01|10801.01|10795.99|10795.99|0
1742471120000|2025-03-20 11:45:20|10794.7|10794.7|10789.19|10789.19|10794.7|10794.7|10789.19|10789.19|0
1742471130000|2025-03-20 11:45:30|10789.94|10789.94|10789.94|10789.94|10789.94|10789.94|10789.94|10789.94|0
1742471150000|2025-03-20 11:45:50|10791.05|10791.05|10791.05|10791.05|10791.05|10791.05|10791.05|10791.05|0
1742471170000|2025-03-20 11:46:10|10790.11|10790.11|10790.11|10790.11|10790.11|10790.11|10790.11|10790.11|0
1742471200000|2025-03-20 11:46:40|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|0
1742471250000|2025-03-20 11:47:30|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|0
1742471290000|2025-03-20 11:48:10|10785.37|10785.37|10785.37|10785.37|10785.37|10785.37|10785.37|10785.37|0
1742471340000|2025-03-20 11:49:00|10784.44|10784.44|10784.44|10784.44|10784.44|10784.44|10784.44|10784.44|0
1742471380000|2025-03-20 11:49:40|10781.21|10781.21|10779.01|10779.01|10781.21|10781.21|10779.01|10779.01|0
1742471510000|2025-03-20 11:51:50|10781.21|10781.21|10782.77|10782.77|10783.52|10783.52|10781.21|10781.21|0
1742471720000|2025-03-20 11:55:20|10784.06|10784.06|10784.71|10784.71|10784.71|10784.71|10784.06|10784.06|0
1742471860000|2025-03-20 11:57:40|10785.35|10785.35|10784.71|10784.71|10785.35|10785.35|10784.71|10784.71|0
1742471960000|2025-03-20 11:59:20|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|0
1742471970000|2025-03-20 11:59:30|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|0
1742471990000|2025-03-20 11:59:50|10785.75|10785.75|10785.64|10785.64|10785.75|10785.75|10785.64|10785.64|0
1742472000000|2025-03-20 12:00:00|10784.81|10784.81|10766.92|10766.92|10784.81|10784.81|10766.92|10766.92|0
1742472020000|2025-03-20 12:00:20|10767.67|10767.67|10774.89|10774.89|10774.89|10774.89|10767.67|10767.67|0
1742472030000|2025-03-20 12:00:30|10770.37|10770.37|10767.85|10767.85|10770.37|10770.37|10767.85|10767.85|0
1742472040000|2025-03-20 12:00:40|10768.61|10768.61|10753.41|10753.41|10768.61|10768.61|10753.41|10753.41|0
1742472050000|2025-03-20 12:00:50|10754.16|10754.16|10753.91|10753.91|10755|10755|10753.91|10753.91|0
1742472060000|2025-03-20 12:01:00|10754.27|10754.27|10752.98|10752.98|10754.27|10754.27|10752.98|10752.98|0
1742472070000|2025-03-20 12:01:10|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|0
1742472080000|2025-03-20 12:01:20|10752.69|10752.69|10752.69|10752.69|10752.69|10752.69|10752.69|10752.69|0
1742472110000|2025-03-20 12:01:50|10751.4|10751.4|10738.92|10738.92|10751.4|10751.4|10738.92|10738.92|0
1742472120000|2025-03-20 12:02:00|10738.08|10738.08|10728.64|10728.64|10738.08|10738.08|10728.64|10728.64|0
1742472130000|2025-03-20 12:02:10|10725.41|10725.41|10715.12|10715.12|10725.41|10725.41|10715.12|10715.12|0
1742472140000|2025-03-20 12:02:20|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|0
1742472150000|2025-03-20 12:02:30|10718.58|10718.58|10717.82|10717.82|10718.58|10718.58|10717.82|10717.82|0
1742472160000|2025-03-20 12:02:40|10725.33|10725.33|10725.33|10725.33|10725.33|10725.33|10725.33|10725.33|0
1742472180000|2025-03-20 12:03:00|10727.27|10727.27|10728.2|10728.2|10728.2|10728.2|10727.27|10727.27|0
1742472200000|2025-03-20 12:03:20|10727.45|10727.45|10726.8|10726.8|10727.45|10727.45|10726.8|10726.8|0
1742472210000|2025-03-20 12:03:30|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|0
1742472220000|2025-03-20 12:03:40|10729.86|10729.86|10731.52|10731.52|10731.52|10731.52|10729.86|10729.86|0
1742472230000|2025-03-20 12:03:50|10730.59|10730.59|10731.88|10731.88|10732.52|10732.52|10730.59|10730.59|0
1742472260000|2025-03-20 12:04:20|10731.23|10731.23|10731.23|10731.23|10731.23|10731.23|10731.23|10731.23|0
1742472270000|2025-03-20 12:04:30|10733.1|10733.1|10732.17|10732.17|10733.1|10733.1|10732.17|10732.17|0
1742472340000|2025-03-20 12:05:40|10733.27|10733.27|10733.27|10733.27|10733.27|10733.27|10733.27|10733.27|0
1742472380000|2025-03-20 12:06:20|10738.47|10738.47|10746.27|10746.27|10748.85|10748.85|10738.47|10738.47|0
1742472390000|2025-03-20 12:06:30|10743.05|10743.05|10741.57|10741.57|10743.05|10743.05|10741.57|10741.57|0
1742472400000|2025-03-20 12:06:40|10742.68|10742.68|10742.68|10742.68|10742.68|10742.68|10742.68|10742.68|0
1742472430000|2025-03-20 12:07:10|10744.13|10744.13|10744.13|10744.13|10744.13|10744.13|10744.13|10744.13|0
1742472440000|2025-03-20 12:07:20|10745.57|10745.57|10745.57|10745.57|10745.57|10745.57|10745.57|10745.57|0
1742472460000|2025-03-20 12:07:40|10746.68|10746.68|10746.68|10746.68|10746.68|10746.68|10746.68|10746.68|0
1742472490000|2025-03-20 12:08:10|10744.1|10744.1|10737.49|10737.49|10744.1|10744.1|10737.49|10737.49|0
1742472500000|2025-03-20 12:08:20|10735.32|10735.32|10734.21|10734.21|10735.32|10735.32|10733.45|10733.45|0
1742472520000|2025-03-20 12:08:40|10733.37|10733.37|10733.37|10733.37|10733.37|10733.37|10733.37|10733.37|0
1742472530000|2025-03-20 12:08:50|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|0
1742472610000|2025-03-20 12:10:10|10733.37|10733.37|10722.95|10722.95|10733.37|10733.37|10722.95|10722.95|0
1742472640000|2025-03-20 12:10:40|10720.73|10720.73|10723.7|10723.7|10723.7|10723.7|10720.73|10720.73|0
1742472740000|2025-03-20 12:12:20|10722.95|10722.95|10722.19|10722.19|10722.95|10722.95|10722.19|10722.19|0
1742472750000|2025-03-20 12:12:30|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|0
1742472760000|2025-03-20 12:12:40|10717.27|10717.27|10717.27|10717.27|10717.27|10717.27|10717.27|10717.27|0
1742472770000|2025-03-20 12:12:50|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|0
1742472780000|2025-03-20 12:13:00|10717.27|10717.27|10717.27|10717.27|10717.27|10717.27|10717.27|10717.27|0
1742472790000|2025-03-20 12:13:10|10715.4|10715.4|10715.4|10715.4|10715.4|10715.4|10715.4|10715.4|0
1742472800000|2025-03-20 12:13:20|10713.53|10713.53|10710.73|10710.73|10713.53|10713.53|10710.73|10710.73|0
1742472830000|2025-03-20 12:13:50|10711.67|10711.67|10711.67|10711.67|10711.67|10711.67|10711.67|10711.67|0
1742472840000|2025-03-20 12:14:00|10712.6|10712.6|10716.74|10716.74|10716.74|10716.74|10712.6|10712.6|0
1742472850000|2025-03-20 12:14:10|10717.57|10717.57|10715.61|10715.61|10717.57|10717.57|10714.97|10714.97|0
1742472860000|2025-03-20 12:14:20|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|10714.32|0
1742472870000|2025-03-20 12:14:30|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|0
1742472880000|2025-03-20 12:14:40|10711.17|10711.17|10711.17|10711.17|10711.17|10711.17|10711.17|10711.17|0
1742472920000|2025-03-20 12:15:20|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|10712.46|0
1742472930000|2025-03-20 12:15:30|10710.95|10710.95|10710.95|10710.95|10710.95|10710.95|10710.95|10710.95|0
1742473080000|2025-03-20 12:18:00|10711.79|10711.79|10711.79|10711.79|10711.79|10711.79|10711.79|10711.79|0
1742473130000|2025-03-20 12:18:50|10713.72|10713.72|10711.79|10711.79|10713.72|10713.72|10711.14|10711.14|0
1742473140000|2025-03-20 12:19:00|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|0
1742473160000|2025-03-20 12:19:20|10714.41|10714.41|10715.81|10715.81|10715.81|10715.81|10714.41|10714.41|0
1742473170000|2025-03-20 12:19:30|10714.88|10714.88|10714.88|10714.88|10714.88|10714.88|10714.88|10714.88|0
1742473180000|2025-03-20 12:19:40|10714.12|10714.12|10714.12|10714.12|10714.12|10714.12|10714.12|10714.12|0
1742473270000|2025-03-20 12:21:10|10712.83|10712.83|10712.83|10712.83|10712.83|10712.83|10712.83|10712.83|0
1742473290000|2025-03-20 12:21:30|10713.59|10713.59|10713.59|10713.59|10713.59|10713.59|10713.59|10713.59|0
1742473330000|2025-03-20 12:22:10|10718.23|10718.23|10718.87|10718.87|10718.87|10718.87|10716.94|10716.94|0
1742473340000|2025-03-20 12:22:20|10717.94|10717.94|10717.94|10717.94|10717.94|10717.94|10717.94|10717.94|0
1742473370000|2025-03-20 12:22:50|10718.58|10718.58|10718.58|10718.58|10718.58|10718.58|10718.58|10718.58|0
1742473420000|2025-03-20 12:23:40|10716|10716|10716|10716|10716|10716|10716|10716|0
1742473440000|2025-03-20 12:24:00|10716.85|10716.85|10715.26|10715.26|10716.85|10716.85|10715.26|10715.26|0
1742473450000|2025-03-20 12:24:10|10713.81|10713.81|10712.3|10712.3|10713.81|10713.81|10712.3|10712.3|0
1742473460000|2025-03-20 12:24:20|10710.09|10710.09|10710.09|10710.09|10710.09|10710.09|10710.09|10710.09|0
1742473480000|2025-03-20 12:24:40|10708.42|10708.42|10704.54|10704.54|10708.42|10708.42|10704.54|10704.54|0
1742473500000|2025-03-20 12:25:00|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|0
1742473550000|2025-03-20 12:25:50|10704.54|10704.54|10703.25|10703.25|10704.54|10704.54|10703.25|10703.25|0
1742473570000|2025-03-20 12:26:10|10703.9|10703.9|10700.97|10700.97|10703.9|10703.9|10700.97|10700.97|0
1742473670000|2025-03-20 12:27:50|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|0
1742473680000|2025-03-20 12:28:00|10702.27|10702.27|10700.97|10700.97|10702.27|10702.27|10700.97|10700.97|0
1742473690000|2025-03-20 12:28:10|10702.27|10702.27|10702.27|10702.27|10702.27|10702.27|10702.27|10702.27|0
1742473710000|2025-03-20 12:28:30|10704.2|10704.2|10704.2|10704.2|10704.2|10704.2|10704.2|10704.2|0
1742473720000|2025-03-20 12:28:40|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|0
1742473740000|2025-03-20 12:29:00|10704.39|10704.39|10704.39|10704.39|10704.39|10704.39|10704.39|10704.39|0
1742473750000|2025-03-20 12:29:10|10703.75|10703.75|10703.75|10703.75|10703.75|10703.75|10703.75|10703.75|0
1742473760000|2025-03-20 12:29:20|10702.81|10702.81|10702.81|10702.81|10702.81|10702.81|10702.81|10702.81|0
1742473780000|2025-03-20 12:29:40|10704.32|10704.32|10705.07|10705.07|10705.07|10705.07|10704.32|10704.32|0
1742473810000|2025-03-20 12:30:10|10706.36|10706.36|10704.43|10704.43|10706.36|10706.36|10704.43|10704.43|0
1742473820000|2025-03-20 12:30:20|10706.36|10706.36|10709.43|10709.43|10709.43|10709.43|10706.36|10706.36|0
1742473840000|2025-03-20 12:30:40|10708.14|10708.14|10708.14|10708.14|10708.14|10708.14|10708.14|10708.14|0
1742473850000|2025-03-20 12:30:50|10708.9|10708.9|10708.9|10708.9|10708.9|10708.9|10708.9|10708.9|0
1742473870000|2025-03-20 12:31:10|10705.45|10705.45|10706.74|10706.74|10706.74|10706.74|10705.45|10705.45|0
1742473890000|2025-03-20 12:31:30|10708.03|10708.03|10708.03|10708.03|10708.03|10708.03|10708.03|10708.03|0
1742473910000|2025-03-20 12:31:50|10708.76|10708.76|10708.76|10708.76|10708.76|10708.76|10708.76|10708.76|0
1742473930000|2025-03-20 12:32:10|10709.51|10709.51|10708.76|10708.76|10709.51|10709.51|10708.76|10708.76|0
1742473940000|2025-03-20 12:32:20|10709.59|10709.59|10709.59|10709.59|10709.59|10709.59|10709.59|10709.59|0
1742474020000|2025-03-20 12:33:40|10712.58|10712.58|10714.24|10714.24|10714.24|10714.24|10712.58|10712.58|0
1742474030000|2025-03-20 12:33:50|10716.17|10716.17|10717.01|10717.01|10717.01|10717.01|10716.17|10716.17|0
1742474070000|2025-03-20 12:34:30|10717.65|10717.65|10717.65|10717.65|10717.65|10717.65|10717.65|10717.65|0
1742474100000|2025-03-20 12:35:00|10716.82|10716.82|10717.65|10717.65|10717.65|10717.65|10716.82|10716.82|0
1742474120000|2025-03-20 12:35:20|10718.3|10718.3|10716.36|10716.36|10718.3|10718.3|10716.36|10716.36|0
1742474180000|2025-03-20 12:36:20|10717.01|10717.01|10717.01|10717.01|10717.01|10717.01|10717.01|10717.01|0
1742474190000|2025-03-20 12:36:30|10718.52|10718.52|10717.01|10717.01|10718.52|10718.52|10717.01|10717.01|0
1742474220000|2025-03-20 12:37:00|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|0
1742474230000|2025-03-20 12:37:10|10716.48|10716.48|10716.48|10716.48|10716.48|10716.48|10716.48|10716.48|0
1742474240000|2025-03-20 12:37:20|10715.65|10715.65|10714.81|10714.81|10715.65|10715.65|10714.81|10714.81|0
1742474250000|2025-03-20 12:37:30|10714.17|10714.17|10714.17|10714.17|10714.17|10714.17|10714.17|10714.17|0
1742474290000|2025-03-20 12:38:10|10715.1|10715.1|10715.1|10715.1|10715.1|10715.1|10715.1|10715.1|0
1742474300000|2025-03-20 12:38:20|10717.23|10717.23|10717.23|10717.23|10717.23|10717.23|10717.23|10717.23|0
1742474400000|2025-03-20 12:40:00|10715.75|10715.75|10712.29|10712.29|10715.75|10715.75|10712.29|10712.29|0
1742474410000|2025-03-20 12:40:10|10710.84|10710.84|10713.74|10713.74|10713.74|10713.74|10710.84|10710.84|0
1742474440000|2025-03-20 12:40:40|10712.98|10712.98|10711.47|10711.47|10712.98|10712.98|10711.47|10711.47|0
1742474570000|2025-03-20 12:42:50|10707.6|10707.6|10707.49|10707.49|10708.25|10708.25|10706.85|10706.85|0
1742474580000|2025-03-20 12:43:00|10706.56|10706.56|10706.56|10706.56|10706.56|10706.56|10706.56|10706.56|0
1742474610000|2025-03-20 12:43:30|10707.85|10707.85|10707.85|10707.85|10707.85|10707.85|10707.2|10707.2|0
1742474650000|2025-03-20 12:44:10|10708.49|10708.49|10708.49|10708.49|10708.49|10708.49|10708.49|10708.49|0
1742474680000|2025-03-20 12:44:40|10710.72|10710.72|10710.72|10710.72|10710.72|10710.72|10710.72|10710.72|0
1742474720000|2025-03-20 12:45:20|10711.37|10711.37|10711.37|10711.37|10711.37|10711.37|10711.37|10711.37|0
1742474740000|2025-03-20 12:45:40|10713.24|10713.24|10716.2|10716.2|10716.2|10716.2|10713.24|10713.24|0
1742474790000|2025-03-20 12:46:30|10714.72|10714.72|10713.43|10713.43|10714.72|10714.72|10713.43|10713.43|0
1742474950000|2025-03-20 12:49:10|10714.64|10714.64|10714.76|10714.76|10714.76|10714.76|10714.64|10714.64|0
1742475000000|2025-03-20 12:50:00|10708.82|10708.82|10708.82|10708.82|10708.82|10708.82|10708.82|10708.82|0
1742475040000|2025-03-20 12:50:40|10710.11|10710.11|10710.11|10710.11|10710.11|10710.11|10710.11|10710.11|0
1742475070000|2025-03-20 12:51:10|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|10711.4|0
1742475140000|2025-03-20 12:52:20|10712.91|10712.91|10712.91|10712.91|10712.91|10712.91|10712.91|10712.91|0
1742475160000|2025-03-20 12:52:40|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|0
1742475210000|2025-03-20 12:53:30|10714.39|10714.39|10714.39|10714.39|10714.39|10714.39|10714.39|10714.39|0
1742475220000|2025-03-20 12:53:40|10715.03|10715.03|10715.03|10715.03|10715.03|10715.03|10715.03|10715.03|0
1742475250000|2025-03-20 12:54:10|10714.39|10714.39|10714.39|10714.39|10714.39|10714.39|10714.39|10714.39|0
1742475260000|2025-03-20 12:54:20|10713.66|10713.66|10713.06|10713.06|10713.66|10713.66|10713.06|10713.06|0
1742475270000|2025-03-20 12:54:30|10714.03|10714.03|10714.03|10714.03|10714.03|10714.03|10714.03|10714.03|0
1742475300000|2025-03-20 12:55:00|10714.27|10714.27|10713.43|10713.43|10714.27|10714.27|10713.43|10713.43|0
1742475320000|2025-03-20 12:55:20|10712.79|10712.79|10712.79|10712.79|10712.79|10712.79|10712.79|10712.79|0
1742475420000|2025-03-20 12:57:00|10713.51|10713.51|10714.24|10714.24|10714.24|10714.24|10713.51|10713.51|0
1742475450000|2025-03-20 12:57:30|10715.53|10715.53|10714.88|10714.88|10715.53|10715.53|10714.88|10714.88|0
1742475460000|2025-03-20 12:57:40|10715.53|10715.53|10715.53|10715.53|10715.53|10715.53|10715.53|10715.53|0
1742475470000|2025-03-20 12:57:50|10716.13|10716.13|10716.13|10716.13|10716.13|10716.13|10716.13|10716.13|0
1742475480000|2025-03-20 12:58:00|10716.77|10716.77|10716.77|10716.77|10716.77|10716.77|10716.77|10716.77|0
1742475490000|2025-03-20 12:58:10|10718.99|10718.99|10717.24|10717.24|10718.99|10718.99|10717.24|10717.24|0
1742475520000|2025-03-20 12:58:40|10716.15|10716.15|10715.43|10715.43|10716.15|10716.15|10715.43|10715.43|0
1742475530000|2025-03-20 12:58:50|10714.78|10714.78|10712.08|10712.08|10714.78|10714.78|10712.08|10712.08|0
1742475580000|2025-03-20 12:59:40|10711.33|10711.33|10711.33|10711.33|10711.33|10711.33|10711.33|10711.33|0
1742475640000|2025-03-20 13:00:40|10712.27|10712.27|10712.27|10712.27|10712.27|10712.27|10712.27|10712.27|0
1742475730000|2025-03-20 13:02:10|10711.52|10711.52|10707.92|10707.92|10711.52|10711.52|10707.27|10707.27|0
1742475770000|2025-03-20 13:02:50|10709.21|10709.21|10709.21|10709.21|10709.21|10709.21|10709.21|10709.21|0
1742475790000|2025-03-20 13:03:10|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|0
1742475830000|2025-03-20 13:03:50|10707.63|10707.63|10707.63|10707.63|10707.63|10707.63|10707.63|10707.63|0
1742475840000|2025-03-20 13:04:00|10706.04|10706.04|10698.45|10698.45|10706.04|10706.04|10698.45|10698.45|0
1742475850000|2025-03-20 13:04:10|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|0
1742475880000|2025-03-20 13:04:40|10697.16|10697.16|10697.8|10697.8|10697.8|10697.8|10697.16|10697.16|0
1742475890000|2025-03-20 13:04:50|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|10697.05|0
1742475910000|2025-03-20 13:05:10|10696.29|10696.29|10695.65|10695.65|10696.29|10696.29|10695.65|10695.65|0
1742475920000|2025-03-20 13:05:20|10694.81|10694.81|10694.81|10694.81|10694.81|10694.81|10694.81|10694.81|0
1742475940000|2025-03-20 13:05:40|10694.17|10694.17|10694.17|10694.17|10694.17|10694.17|10694.17|10694.17|0
1742475950000|2025-03-20 13:05:50|10695.46|10695.46|10694.81|10694.81|10695.46|10695.46|10694.81|10694.81|0
1742475980000|2025-03-20 13:06:20|10694.17|10694.17|10694.17|10694.17|10694.17|10694.17|10694.17|10694.17|0
1742475990000|2025-03-20 13:06:30|10695|10695|10695|10695|10695|10695|10695|10695|0
1742476000000|2025-03-20 13:06:40|10695.65|10695.65|10696.29|10696.29|10696.29|10696.29|10695.65|10695.65|0
1742476020000|2025-03-20 13:07:00|10692.84|10692.84|10689.46|10689.46|10692.84|10692.84|10689.46|10689.46|0
1742476030000|2025-03-20 13:07:10|10689.34|10689.34|10689.98|10689.98|10689.98|10689.98|10689.34|10689.34|0
1742476040000|2025-03-20 13:07:20|10689.84|10689.84|10689.84|10689.84|10689.84|10689.84|10689.84|10689.84|0
1742476050000|2025-03-20 13:07:30|10691.78|10691.78|10694.64|10694.64|10694.64|10694.64|10691.66|10691.66|0
1742476080000|2025-03-20 13:08:00|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|0
1742476090000|2025-03-20 13:08:10|10693.24|10693.24|10693.24|10693.24|10693.24|10693.24|10693.24|10693.24|0
1742476100000|2025-03-20 13:08:20|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|0
1742476140000|2025-03-20 13:09:00|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|0
1742476170000|2025-03-20 13:09:30|10696.11|10696.11|10695.46|10695.46|10696.11|10696.11|10695.46|10695.46|0
1742476180000|2025-03-20 13:09:40|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|0
1742476200000|2025-03-20 13:10:00|10695.46|10695.46|10695.46|10695.46|10696.11|10696.11|10695.46|10695.46|0
1742476220000|2025-03-20 13:10:20|10698.8|10698.8|10698.8|10698.8|10698.8|10698.8|10698.8|10698.8|0
1742476230000|2025-03-20 13:10:30|10697.97|10697.97|10697.94|10697.94|10697.97|10697.97|10696.49|10696.49|0
1742476270000|2025-03-20 13:11:10|10697.18|10697.18|10697.94|10697.94|10697.94|10697.94|10697.18|10697.18|0
1742476280000|2025-03-20 13:11:20|10696|10696|10696|10696|10696|10696|10696|10696|0
1742476300000|2025-03-20 13:11:40|10695.28|10695.28|10695.28|10695.28|10695.28|10695.28|10695.28|10695.28|0
1742476310000|2025-03-20 13:11:50|10694.44|10694.44|10694.44|10694.44|10694.44|10694.44|10694.44|10694.44|0
1742476320000|2025-03-20 13:12:00|10693.72|10693.72|10692.88|10692.88|10693.72|10693.72|10692.88|10692.88|0
1742476330000|2025-03-20 13:12:10|10693.61|10693.61|10693.61|10693.61|10693.61|10693.61|10693.61|10693.61|0
1742476340000|2025-03-20 13:12:20|10692.32|10692.32|10692.32|10692.32|10692.32|10692.32|10692.32|10692.32|0
1742476360000|2025-03-20 13:12:40|10693.61|10693.61|10692.96|10692.96|10693.61|10693.61|10692.96|10692.96|0
1742476370000|2025-03-20 13:12:50|10691.45|10691.45|10691.45|10691.45|10691.45|10691.45|10691.45|10691.45|0
1742476430000|2025-03-20 13:13:50|10690.52|10690.52|10690.52|10690.52|10690.52|10690.52|10690.52|10690.52|0
1742476470000|2025-03-20 13:14:30|10692.03|10692.03|10692.03|10692.03|10692.03|10692.03|10692.03|10692.03|0
1742476500000|2025-03-20 13:15:00|10691.38|10691.38|10691.57|10691.57|10691.57|10691.57|10691.38|10691.38|0
1742476530000|2025-03-20 13:15:30|10692.29|10692.29|10692.78|10692.78|10692.78|10692.78|10692.29|10692.29|0
1742476540000|2025-03-20 13:15:40|10692.13|10692.13|10686.56|10686.56|10692.13|10692.13|10686.56|10686.56|0
1742476550000|2025-03-20 13:15:50|10688.61|10688.61|10689.25|10689.25|10689.25|10689.25|10688.61|10688.61|0
1742476560000|2025-03-20 13:16:00|10690.54|10690.54|10689.25|10689.25|10690.54|10690.54|10689.25|10689.25|0
1742476570000|2025-03-20 13:16:10|10689.98|10689.98|10692.02|10692.02|10692.02|10692.02|10689.98|10689.98|0
1742476580000|2025-03-20 13:16:20|10692.67|10692.67|10692.67|10692.67|10693.96|10693.96|10692.67|10692.67|0
1742476620000|2025-03-20 13:17:00|10692.02|10692.02|10690.73|10690.73|10692.02|10692.02|10690.73|10690.73|0
1742476650000|2025-03-20 13:17:30|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|0
1742476660000|2025-03-20 13:17:40|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|0
1742476670000|2025-03-20 13:17:50|10694.11|10694.11|10694.11|10694.11|10694.11|10694.11|10694.11|10694.11|0
1742476740000|2025-03-20 13:19:00|10693.39|10693.39|10693.39|10693.39|10693.39|10693.39|10693.39|10693.39|0
1742476750000|2025-03-20 13:19:10|10695.06|10695.06|10695.06|10695.06|10695.06|10695.06|10695.06|10695.06|0
1742476780000|2025-03-20 13:19:40|10696.99|10696.99|10696.99|10696.99|10696.99|10696.99|10696.99|10696.99|0
1742476800000|2025-03-20 13:20:00|10696.35|10696.35|10695.7|10695.7|10696.35|10696.35|10695.7|10695.7|0
1742476810000|2025-03-20 13:20:10|10695.06|10695.06|10695.06|10695.06|10695.06|10695.06|10695.06|10695.06|0
1742476820000|2025-03-20 13:20:20|10694.22|10694.22|10694.22|10694.22|10694.22|10694.22|10694.22|10694.22|0
1742476890000|2025-03-20 13:21:30|10694.98|10694.98|10687.71|10687.71|10694.98|10694.98|10687.71|10687.71|0
1742476900000|2025-03-20 13:21:40|10685.84|10685.84|10682.24|10682.24|10685.84|10685.84|10682.24|10682.24|0
1742476910000|2025-03-20 13:21:50|10683.53|10683.53|10684.17|10684.17|10684.17|10684.17|10683.53|10683.53|0
1742476950000|2025-03-20 13:22:30|10685.01|10685.01|10685.01|10685.01|10685.01|10685.01|10685.01|10685.01|0
1742476970000|2025-03-20 13:22:50|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|0
1742476980000|2025-03-20 13:23:00|10685.3|10685.3|10685.3|10685.3|10685.3|10685.3|10685.3|10685.3|0
1742476990000|2025-03-20 13:23:10|10686.13|10686.13|10685.2|10685.2|10686.13|10686.13|10685.2|10685.2|0
1742477000000|2025-03-20 13:23:20|10686.71|10686.71|10686.71|10686.71|10686.71|10686.71|10686.71|10686.71|0
1742477030000|2025-03-20 13:23:50|10687.07|10687.07|10685.56|10685.56|10687.07|10687.07|10685.56|10685.56|0
1742477040000|2025-03-20 13:24:00|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|10684.72|0
1742477050000|2025-03-20 13:24:10|10683.76|10683.76|10681.54|10681.54|10683.76|10683.76|10681.54|10681.54|0
1742477060000|2025-03-20 13:24:20|10681.18|10681.18|10681.18|10681.18|10681.18|10681.18|10681.18|10681.18|0
1742477070000|2025-03-20 13:24:30|10682.29|10682.29|10682.29|10682.29|10682.29|10682.29|10682.29|10682.29|0
1742477080000|2025-03-20 13:24:40|10683.4|10683.4|10683.4|10683.4|10683.4|10683.4|10683.4|10683.4|0
1742477090000|2025-03-20 13:24:50|10682.75|10682.75|10683.99|10683.99|10683.99|10683.99|10682.75|10682.75|0
1742477100000|2025-03-20 13:25:00|10685.76|10685.76|10685.76|10685.76|10685.76|10685.76|10685.76|10685.76|0
1742477110000|2025-03-20 13:25:10|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|0
1742477130000|2025-03-20 13:25:30|10687.62|10687.62|10686.33|10686.33|10687.62|10687.62|10686.33|10686.33|0
1742477140000|2025-03-20 13:25:40|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|10685.69|0
1742477270000|2025-03-20 13:27:50|10686.33|10686.33|10686.33|10686.33|10686.33|10686.33|10686.33|10686.33|0
1742477340000|2025-03-20 13:29:00|10685.22|10685.22|10683.1|10683.1|10685.22|10685.22|10683.1|10683.1|0
1742477350000|2025-03-20 13:29:10|10681.59|10681.59|10679.21|10679.21|10681.59|10681.59|10679.21|10679.21|0
1742477360000|2025-03-20 13:29:20|10678.37|10678.37|10677.92|10677.92|10678.37|10678.37|10676.44|10676.44|0
1742477380000|2025-03-20 13:29:40|10676.71|10676.71|10677.43|10677.43|10677.43|10677.43|10676.71|10676.71|0
1742477390000|2025-03-20 13:29:50|10676.79|10676.79|10676.79|10676.79|10676.79|10676.79|10676.79|10676.79|0
1742477410000|2025-03-20 13:30:10|10677.51|10677.51|10678.26|10678.26|10678.26|10678.26|10677.51|10677.51|0
1742477420000|2025-03-20 13:30:20|10679.02|10679.02|10679.02|10679.02|10679.02|10679.02|10679.02|10679.02|0
1742477450000|2025-03-20 13:30:50|10678.08|10678.08|10678.08|10678.08|10678.08|10678.08|10678.08|10678.08|0
1742477460000|2025-03-20 13:31:00|10677.33|10677.33|10674.45|10674.45|10677.33|10677.33|10674.45|10674.45|0
1742477500000|2025-03-20 13:31:40|10675.09|10675.09|10675.09|10675.09|10675.09|10675.09|10675.09|10675.09|0
1742477520000|2025-03-20 13:32:00|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|0
1742477550000|2025-03-20 13:32:30|10677.86|10677.86|10676.57|10676.57|10677.86|10677.86|10676.57|10676.57|0
1742477560000|2025-03-20 13:32:40|10675.74|10675.74|10675.74|10675.74|10675.74|10675.74|10675.74|10675.74|0
1742477610000|2025-03-20 13:33:30|10675.62|10675.62|10675.62|10675.62|10675.62|10675.62|10675.62|10675.62|0
1742477640000|2025-03-20 13:34:00|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|10676.37|0
1742477700000|2025-03-20 13:35:00|10681.48|10681.48|10683.6|10683.6|10683.6|10683.6|10681.48|10681.48|0
1742477710000|2025-03-20 13:35:10|10684.71|10684.71|10684.71|10684.71|10684.71|10684.71|10684.71|10684.71|0
1742477720000|2025-03-20 13:35:20|10684.07|10684.07|10684.07|10684.07|10684.07|10684.07|10684.07|10684.07|0
1742477730000|2025-03-20 13:35:30|10684.79|10684.79|10684.79|10684.79|10684.79|10684.79|10684.79|10684.79|0
1742477760000|2025-03-20 13:36:00|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|0
1742477770000|2025-03-20 13:36:10|10686.41|10686.41|10686.41|10686.41|10686.41|10686.41|10686.41|10686.41|0
1742477790000|2025-03-20 13:36:30|10687.24|10687.24|10687.24|10687.24|10687.24|10687.24|10687.24|10687.24|0
1742477800000|2025-03-20 13:36:40|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|0
1742477830000|2025-03-20 13:37:10|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|0
1742477860000|2025-03-20 13:37:40|10693.18|10693.18|10693.94|10693.94|10693.94|10693.94|10693.18|10693.18|0
1742477880000|2025-03-20 13:38:00|10693.29|10693.29|10694.74|10694.74|10694.74|10694.74|10693.29|10693.29|0
1742477890000|2025-03-20 13:38:10|10696.25|10696.25|10697.76|10697.76|10697.76|10697.76|10696.25|10696.25|0
1742477900000|2025-03-20 13:38:20|10697.11|10697.11|10704.16|10704.16|10704.16|10704.16|10697.11|10697.11|0
1742477910000|2025-03-20 13:38:30|10703.52|10703.52|10704.45|10704.45|10705.1|10705.1|10703.52|10703.52|0
1742477920000|2025-03-20 13:38:40|10705.21|10705.21|10705.21|10705.21|10705.21|10705.21|10705.21|10705.21|0
1742477930000|2025-03-20 13:38:50|10706.04|10706.04|10709.19|10709.19|10709.19|10709.19|10706.04|10706.04|0
1742477940000|2025-03-20 13:39:00|10711.41|10711.41|10713.23|10713.23|10713.23|10713.23|10711.41|10711.41|0
1742477950000|2025-03-20 13:39:10|10711.29|10711.29|10710.64|10710.64|10711.29|10711.29|10710.64|10710.64|0
1742477980000|2025-03-20 13:39:40|10709.81|10709.81|10702.07|10702.07|10709.81|10709.81|10702.07|10702.07|0
1742477990000|2025-03-20 13:39:50|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|0
1742478050000|2025-03-20 13:40:50|10700.51|10700.51|10700.51|10700.51|10700.51|10700.51|10700.51|10700.51|0
1742478060000|2025-03-20 13:41:00|10699.22|10699.22|10690.09|10690.09|10699.22|10699.22|10690.09|10690.09|0
1742478070000|2025-03-20 13:41:10|10688.8|10688.8|10688.8|10688.8|10688.8|10688.8|10688.8|10688.8|0
1742478090000|2025-03-20 13:41:30|10689.56|10689.56|10689.56|10689.56|10689.56|10689.56|10689.56|10689.56|0
1742478100000|2025-03-20 13:41:40|10690.31|10690.31|10694.27|10694.27|10694.27|10694.27|10690.31|10690.31|0
1742478110000|2025-03-20 13:41:50|10695.56|10695.56|10696.41|10696.41|10696.41|10696.41|10695.56|10695.56|0
1742478150000|2025-03-20 13:42:30|10695.76|10695.76|10695.11|10695.11|10695.76|10695.76|10695.11|10695.11|0
1742478180000|2025-03-20 13:43:00|10694.36|10694.36|10689.72|10689.72|10694.36|10694.36|10689.72|10689.72|0
1742478220000|2025-03-20 13:43:40|10688.43|10688.43|10688.43|10688.43|10688.43|10688.43|10688.43|10688.43|0
1742478240000|2025-03-20 13:44:00|10686.92|10686.92|10686.92|10686.92|10686.92|10686.92|10686.92|10686.92|0
1742478250000|2025-03-20 13:44:10|10687.86|10687.86|10687.86|10687.86|10687.86|10687.86|10687.86|10687.86|0
1742478280000|2025-03-20 13:44:40|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|0
1742478370000|2025-03-20 13:46:10|10688.32|10688.32|10688.32|10688.32|10688.32|10688.32|10688.32|10688.32|0
1742478380000|2025-03-20 13:46:20|10687.57|10687.57|10685.7|10685.7|10687.57|10687.57|10685.7|10685.7|0
1742478400000|2025-03-20 13:46:40|10686.81|10686.81|10686.81|10686.81|10686.81|10686.81|10686.81|10686.81|0
1742478420000|2025-03-20 13:47:00|10685.52|10685.52|10685.52|10685.52|10685.52|10685.52|10685.52|10685.52|0
1742478450000|2025-03-20 13:47:30|10686.27|10686.27|10686.27|10686.27|10686.27|10686.27|10686.27|10686.27|0
1742478560000|2025-03-20 13:49:20|10687.57|10687.57|10688.32|10688.32|10688.32|10688.32|10687.57|10687.57|0
1742478570000|2025-03-20 13:49:30|10688.96|10688.96|10688.96|10688.96|10688.96|10688.96|10688.96|10688.96|0
1742478580000|2025-03-20 13:49:40|10688.32|10688.32|10688.46|10688.46|10689.19|10689.19|10688.32|10688.32|0
1742478690000|2025-03-20 13:51:30|10687.53|10687.53|10682.56|10682.56|10687.53|10687.53|10682.56|10682.56|0
1742478700000|2025-03-20 13:51:40|10681.27|10681.27|10673.28|10673.28|10681.27|10681.27|10671.83|10671.83|0
1742478710000|2025-03-20 13:51:50|10674.03|10674.03|10675.48|10675.48|10675.48|10675.48|10674.03|10674.03|0
1742478720000|2025-03-20 13:52:00|10676.59|10676.59|10677.88|10677.88|10677.88|10677.88|10676.59|10676.59|0
1742478760000|2025-03-20 13:52:40|10679.17|10679.17|10677.88|10677.88|10679.17|10679.17|10677.88|10677.88|0
1742478770000|2025-03-20 13:52:50|10679.39|10679.39|10679.39|10679.39|10679.39|10679.39|10679.39|10679.39|0
1742478780000|2025-03-20 13:53:00|10678.1|10678.1|10678.1|10678.1|10678.1|10678.1|10678.1|10678.1|0
1742478810000|2025-03-20 13:53:30|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|0
1742478820000|2025-03-20 13:53:40|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|0
1742478850000|2025-03-20 13:54:10|10679.41|10679.41|10679.41|10679.41|10679.41|10679.41|10679.41|10679.41|0
1742478860000|2025-03-20 13:54:20|10680.35|10680.35|10679.41|10679.41|10680.35|10680.35|10679.41|10679.41|0
1742478910000|2025-03-20 13:55:10|10680.25|10680.25|10681.35|10681.35|10681.35|10681.35|10679.41|10679.41|0
1742478920000|2025-03-20 13:55:20|10682.18|10682.18|10682.18|10682.18|10682.18|10682.18|10682.18|10682.18|0
1742478940000|2025-03-20 13:55:40|10681.25|10681.25|10681.25|10681.25|10681.25|10681.25|10681.25|10681.25|0
1742478960000|2025-03-20 13:56:00|10680.41|10680.41|10678.98|10678.98|10680.41|10680.41|10677.53|10677.53|0
1742478990000|2025-03-20 13:56:30|10679.73|10679.73|10679.73|10679.73|10679.73|10679.73|10679.73|10679.73|0
1742479000000|2025-03-20 13:56:40|10682.31|10682.31|10681.67|10681.67|10682.31|10682.31|10681.67|10681.67|0
1742479050000|2025-03-20 13:57:30|10680.38|10680.38|10680.38|10680.38|10680.38|10680.38|10680.38|10680.38|0
1742479070000|2025-03-20 13:57:50|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|0
1742479080000|2025-03-20 13:58:00|10683.18|10683.18|10683.18|10683.18|10683.18|10683.18|10683.18|10683.18|0
1742479100000|2025-03-20 13:58:20|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|0
1742479160000|2025-03-20 13:59:20|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|0
1742479170000|2025-03-20 13:59:30|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|0
1742479200000|2025-03-20 14:00:00|10683.15|10683.15|10683.15|10683.15|10683.15|10683.15|10683.15|10683.15|0
1742479230000|2025-03-20 14:00:30|10683.79|10683.79|10687.13|10687.13|10687.13|10687.13|10683.79|10683.79|0
1742479240000|2025-03-20 14:00:40|10687.78|10687.78|10687.78|10687.78|10687.78|10687.78|10687.78|10687.78|0
1742479330000|2025-03-20 14:02:10|10686.94|10686.94|10686.94|10686.94|10686.94|10686.94|10686.94|10686.94|0
1742479340000|2025-03-20 14:02:20|10686.3|10686.3|10686.3|10686.3|10686.3|10686.3|10686.3|10686.3|0
1742479370000|2025-03-20 14:02:50|10687.59|10687.59|10687.59|10687.59|10687.59|10687.59|10687.59|10687.59|0
1742479380000|2025-03-20 14:03:00|10688.23|10688.23|10688.31|10688.31|10688.96|10688.96|10688.23|10688.23|0
1742479480000|2025-03-20 14:04:40|10686.05|10686.05|10686.05|10686.05|10686.05|10686.05|10686.05|10686.05|0
1742479520000|2025-03-20 14:05:20|10687.49|10687.49|10685.48|10685.48|10687.49|10687.49|10685.48|10685.48|0
1742479530000|2025-03-20 14:05:30|10686.2|10686.2|10686.2|10686.2|10686.2|10686.2|10686.2|10686.2|0
1742479540000|2025-03-20 14:05:40|10685.45|10685.45|10687.03|10687.03|10687.03|10687.03|10685.45|10685.45|0
1742479620000|2025-03-20 14:07:00|10687.86|10687.86|10688.7|10688.7|10688.7|10688.7|10687.86|10687.86|0
1742479630000|2025-03-20 14:07:10|10688.46|10688.46|10689.18|10689.18|10689.18|10689.18|10688.46|10688.46|0
1742479730000|2025-03-20 14:08:50|10689.94|10689.94|10691.23|10691.23|10691.23|10691.23|10689.94|10689.94|0
1742479740000|2025-03-20 14:09:00|10691.87|10691.87|10690.58|10690.58|10691.87|10691.87|10690.58|10690.58|0
1742479800000|2025-03-20 14:10:00|10691.34|10691.34|10690.58|10690.58|10691.34|10691.34|10690.58|10690.58|0
1742479810000|2025-03-20 14:10:10|10690.87|10690.87|10690.23|10690.23|10690.87|10690.87|10690.23|10690.23|0
1742479840000|2025-03-20 14:10:40|10687.88|10687.88|10687.88|10687.88|10687.88|10687.88|10687.88|10687.88|0
1742479860000|2025-03-20 14:11:00|10686.59|10686.59|10686.59|10686.59|10686.59|10686.59|10686.59|10686.59|0
1742479870000|2025-03-20 14:11:10|10685.95|10685.95|10684.47|10684.47|10685.95|10685.95|10684.47|10684.47|0
1742479910000|2025-03-20 14:11:50|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|10682.6|0
1742479920000|2025-03-20 14:12:00|10680.09|10680.09|10680.09|10680.09|10680.09|10680.09|10680.09|10680.09|0
1742479930000|2025-03-20 14:12:10|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|10678.59|0
1742479950000|2025-03-20 14:12:30|10677.29|10677.29|10676.57|10676.57|10677.29|10677.29|10676.57|10676.57|0
1742479990000|2025-03-20 14:13:10|10677.22|10677.22|10678.05|10678.05|10678.05|10678.05|10677.22|10677.22|0
1742480010000|2025-03-20 14:13:30|10677.41|10677.41|10671.18|10671.18|10677.41|10677.41|10671.18|10671.18|0
1742480020000|2025-03-20 14:13:40|10671.94|10671.94|10671.94|10671.94|10671.94|10671.94|10671.94|10671.94|0
1742480100000|2025-03-20 14:15:00|10672.87|10672.87|10672.87|10672.87|10672.87|10672.87|10672.87|10672.87|0
1742480110000|2025-03-20 14:15:10|10673.52|10673.52|10673.52|10673.52|10673.52|10673.52|10673.52|10673.52|0
1742480120000|2025-03-20 14:15:20|10672.87|10672.87|10672.87|10672.87|10672.87|10672.87|10672.87|10672.87|0
1742480130000|2025-03-20 14:15:30|10672.04|10672.04|10672.04|10672.04|10672.04|10672.04|10672.04|10672.04|0
1742480150000|2025-03-20 14:15:50|10670.53|10670.53|10668.86|10668.86|10670.53|10670.53|10668.86|10668.86|0
1742480210000|2025-03-20 14:16:50|10668.11|10668.11|10668.11|10668.11|10668.11|10668.11|10668.11|10668.11|0
1742480220000|2025-03-20 14:17:00|10665.53|10665.53|10665.53|10665.53|10665.53|10665.53|10665.53|10665.53|0
1742480240000|2025-03-20 14:17:20|10664.77|10664.77|10664.77|10664.77|10664.77|10664.77|10664.77|10664.77|0
1742480250000|2025-03-20 14:17:30|10663.48|10663.48|10663.48|10663.48|10663.48|10663.48|10663.48|10663.48|0
1742480270000|2025-03-20 14:17:50|10662.65|10662.65|10662.65|10662.65|10662.65|10662.65|10662.65|10662.65|0
1742480280000|2025-03-20 14:18:00|10664.85|10664.85|10664.85|10664.85|10664.85|10664.85|10664.85|10664.85|0
1742480310000|2025-03-20 14:18:30|10664.21|10664.21|10664.21|10664.21|10664.21|10664.21|10664.21|10664.21|0
1742480330000|2025-03-20 14:18:50|10663.27|10663.27|10663.27|10663.27|10663.27|10663.27|10663.27|10663.27|0
1742480360000|2025-03-20 14:19:20|10662.34|10662.34|10662.34|10662.34|10662.34|10662.34|10662.34|10662.34|0
1742480400000|2025-03-20 14:20:00|10660.39|10660.39|10659.64|10659.64|10660.39|10660.39|10659.64|10659.64|0
1742480460000|2025-03-20 14:21:00|10662.26|10662.26|10663.74|10663.74|10665.03|10665.03|10662.26|10662.26|0
1742480530000|2025-03-20 14:22:10|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|0
1742480570000|2025-03-20 14:22:50|10663.77|10663.77|10663.77|10663.77|10663.77|10663.77|10663.77|10663.77|0
1742480580000|2025-03-20 14:23:00|10665.44|10665.44|10666.19|10666.19|10666.19|10666.19|10665.44|10665.44|0
1742480600000|2025-03-20 14:23:20|10667.48|10667.48|10667.48|10667.48|10667.48|10667.48|10667.48|10667.48|0
1742480630000|2025-03-20 14:23:50|10668.77|10668.77|10669.71|10669.71|10669.71|10669.71|10668.77|10668.77|0
1742480650000|2025-03-20 14:24:10|10668.98|10668.98|10668.98|10668.98|10668.98|10668.98|10668.98|10668.98|0
1742480680000|2025-03-20 14:24:40|10671|10671|10672.67|10672.67|10672.67|10672.67|10671|10671|0
1742480700000|2025-03-20 14:25:00|10678.04|10678.04|10680.82|10680.82|10680.82|10680.82|10678.04|10678.04|0
1742480720000|2025-03-20 14:25:20|10680.17|10680.17|10680.17|10680.17|10680.17|10680.17|10680.17|10680.17|0
1742480740000|2025-03-20 14:25:40|10678.23|10678.23|10678.23|10678.23|10678.23|10678.23|10678.23|10678.23|0
1742480750000|2025-03-20 14:25:50|10677.4|10677.4|10677.4|10677.4|10677.4|10677.4|10677.4|10677.4|0
1742480770000|2025-03-20 14:26:10|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|0
1742480840000|2025-03-20 14:27:20|10676.75|10676.75|10676.75|10676.75|10676.75|10676.75|10676.75|10676.75|0
1742480850000|2025-03-20 14:27:30|10679.77|10679.77|10679.77|10679.77|10679.77|10679.77|10679.77|10679.77|0
1742480860000|2025-03-20 14:27:40|10682.32|10682.32|10687.24|10687.24|10687.24|10687.24|10682.32|10682.32|0
1742480870000|2025-03-20 14:27:50|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|0
1742480880000|2025-03-20 14:28:00|10688.34|10688.34|10688.34|10688.34|10688.34|10688.34|10688.34|10688.34|0
1742480930000|2025-03-20 14:28:50|10686.75|10686.75|10682.21|10682.21|10686.75|10686.75|10682.21|10682.21|0
1742480950000|2025-03-20 14:29:10|10680.34|10680.34|10676.46|10676.46|10680.34|10680.34|10676.46|10676.46|0
1742480980000|2025-03-20 14:29:40|10677.19|10677.19|10677.19|10677.19|10677.19|10677.19|10677.19|10677.19|0
1742480990000|2025-03-20 14:29:50|10676.43|10676.43|10676.43|10676.43|10676.43|10676.43|10676.43|10676.43|0
1742481010000|2025-03-20 14:30:10|10677.16|10677.16|10677.16|10677.16|10677.16|10677.16|10677.16|10677.16|0
1742481020000|2025-03-20 14:30:20|10674.84|10674.84|10674.12|10674.12|10674.84|10674.84|10674.12|10674.12|0
1742481050000|2025-03-20 14:30:50|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|0
1742481060000|2025-03-20 14:31:00|10676.89|10676.89|10676.89|10676.89|10676.89|10676.89|10676.89|10676.89|0
1742481080000|2025-03-20 14:31:20|10674.76|10674.76|10674.76|10674.76|10674.76|10674.76|10674.76|10674.76|0
1742481120000|2025-03-20 14:32:00|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|0
1742481160000|2025-03-20 14:32:40|10674.2|10674.2|10674.2|10674.2|10674.2|10674.2|10674.2|10674.2|0
1742481190000|2025-03-20 14:33:10|10673.44|10673.44|10673.44|10673.44|10673.44|10673.44|10673.44|10673.44|0
1742481220000|2025-03-20 14:33:40|10672.69|10672.69|10670.56|10670.56|10672.69|10672.69|10670.56|10670.56|0
1742481260000|2025-03-20 14:34:20|10671.5|10671.5|10676.25|10676.25|10676.25|10676.25|10671.5|10671.5|0
1742481320000|2025-03-20 14:35:20|10677.08|10677.08|10677.84|10677.84|10677.84|10677.84|10677.08|10677.08|0
1742481350000|2025-03-20 14:35:50|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|0
1742481390000|2025-03-20 14:36:30|10684.05|10684.05|10682.76|10682.76|10684.05|10684.05|10682.76|10682.76|0
1742481400000|2025-03-20 14:36:40|10682.84|10682.84|10682.09|10682.09|10682.84|10682.84|10682.09|10682.09|0
1742481410000|2025-03-20 14:36:50|10682.84|10682.84|10683.6|10683.6|10683.6|10683.6|10682.84|10682.84|0
1742481420000|2025-03-20 14:37:00|10682.31|10682.31|10683.14|10683.14|10683.14|10683.14|10682.31|10682.31|0
1742481450000|2025-03-20 14:37:30|10682.31|10682.31|10681.55|10681.55|10682.31|10682.31|10681.55|10681.55|0
1742481460000|2025-03-20 14:37:40|10680.72|10680.72|10680.72|10680.72|10680.72|10680.72|10680.72|10680.72|0
1742481490000|2025-03-20 14:38:10|10678.78|10678.78|10683.16|10683.16|10683.16|10683.16|10678.78|10678.78|0
1742481500000|2025-03-20 14:38:20|10684.1|10684.1|10684.1|10684.1|10684.1|10684.1|10684.1|10684.1|0
1742481540000|2025-03-20 14:39:00|10684.93|10684.93|10684.93|10684.93|10684.93|10684.93|10684.93|10684.93|0
1742481590000|2025-03-20 14:39:50|10684|10684|10684|10684|10684|10684|10684|10684|0
1742481640000|2025-03-20 14:40:40|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|0
1742481650000|2025-03-20 14:40:50|10681.71|10681.71|10681.71|10681.71|10681.71|10681.71|10681.71|10681.71|0
1742481660000|2025-03-20 14:41:00|10680.42|10680.42|10680.42|10680.42|10680.42|10680.42|10680.42|10680.42|0
1742481740000|2025-03-20 14:42:20|10680.96|10680.96|10680.96|10680.96|10680.96|10680.96|10680.96|10680.96|0
1742481750000|2025-03-20 14:42:30|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|0
1742481790000|2025-03-20 14:43:10|10682.44|10682.44|10682.44|10682.44|10682.44|10682.44|10682.44|10682.44|0
1742482000000|2025-03-20 14:46:40|10683.95|10683.95|10683.95|10683.95|10683.95|10683.95|10683.95|10683.95|0
1742482010000|2025-03-20 14:46:50|10685.24|10685.24|10688.81|10688.81|10688.81|10688.81|10685.24|10685.24|0
1742482040000|2025-03-20 14:47:20|10689.57|10689.57|10690.67|10690.67|10690.67|10690.67|10689.57|10689.57|0
1742482060000|2025-03-20 14:47:40|10693.2|10693.2|10693.2|10693.2|10693.2|10693.2|10693.2|10693.2|0
1742482130000|2025-03-20 14:48:50|10695.78|10695.78|10704.49|10704.49|10704.49|10704.49|10695.78|10695.78|0
1742482170000|2025-03-20 14:49:30|10704.86|10704.86|10704.86|10704.86|10704.86|10704.86|10704.86|10704.86|0
1742482180000|2025-03-20 14:49:40|10703.57|10703.57|10702.84|10702.84|10703.57|10703.57|10702.84|10702.84|0
1742482190000|2025-03-20 14:49:50|10701.33|10701.33|10699.85|10699.85|10701.33|10701.33|10699.85|10699.85|0
1742482200000|2025-03-20 14:50:00|10699.21|10699.21|10694.28|10694.28|10699.21|10699.21|10694.28|10694.28|0
1742482210000|2025-03-20 14:50:10|10695.04|10695.04|10695.04|10695.04|10695.04|10695.04|10695.04|10695.04|0
1742482250000|2025-03-20 14:50:50|10694.28|10694.28|10694.28|10694.28|10694.28|10694.28|10694.28|10694.28|0
1742482360000|2025-03-20 14:52:40|10697.78|10697.78|10698.5|10698.5|10698.5|10698.5|10697.78|10697.78|0
1742482370000|2025-03-20 14:52:50|10699.26|10699.26|10699.26|10699.26|10699.26|10699.26|10699.26|10699.26|0
1742482380000|2025-03-20 14:53:00|10700.19|10700.19|10700.19|10700.19|10700.19|10700.19|10700.19|10700.19|0
1742482400000|2025-03-20 14:53:20|10701.48|10701.48|10701.48|10701.48|10701.48|10701.48|10701.48|10701.48|0
1742482440000|2025-03-20 14:54:00|10702.59|10702.59|10709.08|10709.08|10709.08|10709.08|10702.59|10702.59|0
1742482450000|2025-03-20 14:54:10|10707.8|10707.8|10707.8|10707.8|10707.8|10707.8|10707.8|10707.8|0
1742482500000|2025-03-20 14:55:00|10708.56|10708.56|10710.15|10710.15|10710.15|10710.15|10708.56|10708.56|0
1742482520000|2025-03-20 14:55:20|10715.81|10715.81|10715.81|10715.81|10715.81|10715.81|10715.81|10715.81|0
1742482530000|2025-03-20 14:55:30|10716.57|10716.57|10716.57|10716.57|10716.57|10716.57|10716.57|10716.57|0
1742482540000|2025-03-20 14:55:40|10720.61|10720.61|10722.12|10722.12|10722.12|10722.12|10720.61|10720.61|0
1742482560000|2025-03-20 14:56:00|10723.79|10723.79|10727.47|10727.47|10727.47|10727.47|10722.95|10722.95|0
1742482570000|2025-03-20 14:56:10|10728.22|10728.22|10728.22|10728.22|10728.22|10728.22|10728.22|10728.22|0
1742482650000|2025-03-20 14:57:30|10728.59|10728.59|10729.07|10729.07|10729.07|10729.07|10728.59|10728.59|0
1742482680000|2025-03-20 14:58:00|10730.18|10730.18|10730.18|10730.18|10730.18|10730.18|10730.18|10730.18|0
1742482700000|2025-03-20 14:58:20|10729.42|10729.42|10727.16|10727.16|10729.42|10729.42|10727.16|10727.16|0
1742482710000|2025-03-20 14:58:30|10726.32|10726.32|10719.38|10719.38|10726.32|10726.32|10719.38|10719.38|0
1742482720000|2025-03-20 14:58:40|10718.66|10718.66|10717.72|10717.72|10718.66|10718.66|10717.72|10717.72|0
1742482760000|2025-03-20 14:59:20|10716.97|10716.97|10716.97|10716.97|10716.97|10716.97|10716.97|10716.97|0
1742482790000|2025-03-20 14:59:50|10716.13|10716.13|10714.2|10714.2|10716.13|10716.13|10714.2|10714.2|0
1742482800000|2025-03-20 15:00:00|10715.79|10715.79|10717.72|10717.72|10717.72|10717.72|10715.79|10715.79|0
1742482810000|2025-03-20 15:00:10|10718.56|10718.56|10718.56|10718.56|10718.56|10718.56|10718.56|10718.56|0
1742482820000|2025-03-20 15:00:20|10717.91|10717.91|10717.27|10717.27|10717.91|10717.91|10717.27|10717.27|0
1742482850000|2025-03-20 15:00:50|10718.2|10718.2|10718.2|10718.2|10718.2|10718.2|10718.2|10718.2|0
1742482870000|2025-03-20 15:01:10|10716.69|10716.69|10719.38|10719.38|10719.38|10719.38|10716.69|10716.69|0
1742482890000|2025-03-20 15:01:30|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|0
1742482930000|2025-03-20 15:02:10|10717.73|10717.73|10717.81|10717.81|10717.81|10717.81|10717.08|10717.08|0
1742482980000|2025-03-20 15:03:00|10717.05|10717.05|10717.05|10717.05|10717.05|10717.05|10717.05|10717.05|0
1742483000000|2025-03-20 15:03:20|10717.81|10717.81|10717.81|10717.81|10717.81|10717.81|10717.81|10717.81|0
1742483020000|2025-03-20 15:03:40|10718.53|10718.53|10721.2|10721.2|10721.2|10721.2|10718.53|10718.53|0
1742483030000|2025-03-20 15:03:50|10723.64|10723.64|10725.09|10725.09|10725.09|10725.09|10723.64|10723.64|0
1742483040000|2025-03-20 15:04:00|10725.84|10725.84|10725.84|10725.84|10725.84|10725.84|10725.84|10725.84|0
1742483120000|2025-03-20 15:05:20|10726.6|10726.6|10726.6|10726.6|10726.6|10726.6|10726.6|10726.6|0
1742483180000|2025-03-20 15:06:20|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|0
1742483230000|2025-03-20 15:07:10|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|0
1742483240000|2025-03-20 15:07:20|10726.97|10726.97|10724.02|10724.02|10726.97|10726.97|10724.02|10724.02|0
1742483250000|2025-03-20 15:07:30|10723.08|10723.08|10723.08|10723.08|10723.08|10723.08|10723.08|10723.08|0
1742483280000|2025-03-20 15:08:00|10721.79|10721.79|10721.79|10721.79|10721.79|10721.79|10721.79|10721.79|0
1742483310000|2025-03-20 15:08:30|10721.04|10721.04|10721.76|10721.76|10721.76|10721.76|10721.04|10721.04|0
1742483350000|2025-03-20 15:09:10|10722.48|10722.48|10722.48|10722.48|10722.48|10722.48|10722.48|10722.48|0
1742483390000|2025-03-20 15:09:50|10723.21|10723.21|10724.5|10724.5|10724.5|10724.5|10723.21|10723.21|0
1742483420000|2025-03-20 15:10:20|10723.77|10723.77|10723.13|10723.13|10723.77|10723.77|10723.13|10723.13|0
1742483430000|2025-03-20 15:10:30|10722.37|10722.37|10710.16|10710.16|10722.37|10722.37|10710.16|10710.16|0
1742483440000|2025-03-20 15:10:40|10711.26|10711.26|10711.26|10711.26|10711.26|10711.26|10711.26|10711.26|0
1742483460000|2025-03-20 15:11:00|10710.43|10710.43|10710.43|10710.43|10710.43|10710.43|10710.43|10710.43|0
1742483470000|2025-03-20 15:11:10|10709.14|10709.14|10709.14|10709.14|10709.14|10709.14|10709.14|10709.14|0
1742483490000|2025-03-20 15:11:30|10707.85|10707.85|10707.85|10707.85|10707.85|10707.85|10707.85|10707.85|0
1742483510000|2025-03-20 15:11:50|10706.74|10706.74|10706.74|10706.74|10706.74|10706.74|10706.74|10706.74|0
1742483520000|2025-03-20 15:12:00|10707.85|10707.85|10709.33|10709.33|10709.33|10709.33|10707.85|10707.85|0
1742483530000|2025-03-20 15:12:10|10707.88|10707.88|10707.88|10707.88|10707.88|10707.88|10707.88|10707.88|0
1742483600000|2025-03-20 15:13:20|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|0
1742483610000|2025-03-20 15:13:30|10710.01|10710.01|10710.01|10710.01|10710.01|10710.01|10710.01|10710.01|0
1742483680000|2025-03-20 15:14:40|10709.25|10709.25|10707.46|10707.46|10709.25|10709.25|10707.46|10707.46|0
1742483690000|2025-03-20 15:14:50|10708.22|10708.22|10708.22|10708.22|10708.22|10708.22|10708.22|10708.22|0
1742483750000|2025-03-20 15:15:50|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|0
1742483820000|2025-03-20 15:17:00|10705.82|10705.82|10706.46|10706.46|10706.46|10706.46|10705.82|10705.82|0
1742483830000|2025-03-20 15:17:10|10707.91|10707.91|10705.96|10705.96|10708.63|10708.63|10705.96|10705.96|0
1742483840000|2025-03-20 15:17:20|10704.85|10704.85|10702.27|10702.27|10704.85|10704.85|10702.27|10702.27|0
1742483880000|2025-03-20 15:18:00|10700|10700|10700|10700|10700|10700|10700|10700|0
1742483890000|2025-03-20 15:18:10|10699.07|10699.07|10699.07|10699.07|10699.07|10699.07|10699.07|10699.07|0
1742483900000|2025-03-20 15:18:20|10698.42|10698.42|10698.42|10698.42|10698.42|10698.42|10698.42|10698.42|0
1742483920000|2025-03-20 15:18:40|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|0
1742483930000|2025-03-20 15:18:50|10700.01|10700.01|10700.01|10700.01|10700.01|10700.01|10700.01|10700.01|0
1742483940000|2025-03-20 15:19:00|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|0
1742484000000|2025-03-20 15:20:00|10700.36|10700.36|10699.07|10699.07|10700.36|10700.36|10699.07|10699.07|0
1742484060000|2025-03-20 15:21:00|10699.9|10699.9|10699.9|10699.9|10699.9|10699.9|10699.9|10699.9|0
1742484140000|2025-03-20 15:22:20|10700.66|10700.66|10700.66|10700.66|10700.66|10700.66|10700.66|10700.66|0
1742484170000|2025-03-20 15:22:50|10699.37|10699.37|10696.81|10696.81|10699.37|10699.37|10696.81|10696.81|0
1742484210000|2025-03-20 15:23:30|10695.52|10695.52|10695.52|10695.52|10695.52|10695.52|10695.52|10695.52|0
1742484260000|2025-03-20 15:24:20|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|0
1742484270000|2025-03-20 15:24:30|10694.79|10694.79|10693.5|10693.5|10694.79|10694.79|10693.5|10693.5|0
1742484320000|2025-03-20 15:25:20|10692.85|10692.85|10689.83|10689.83|10692.85|10692.85|10689.83|10689.83|0
1742484330000|2025-03-20 15:25:30|10689|10689|10687.71|10687.71|10689|10689|10687.71|10687.71|0
1742484370000|2025-03-20 15:26:10|10686.6|10686.6|10686.13|10686.13|10686.6|10686.6|10685.02|10685.02|0
1742484380000|2025-03-20 15:26:20|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|10685.37|0
1742484420000|2025-03-20 15:27:00|10686.02|10686.02|10685.37|10685.37|10686.02|10686.02|10685.37|10685.37|0
1742484460000|2025-03-20 15:27:40|10684.27|10684.27|10684.27|10684.27|10684.27|10684.27|10684.27|10684.27|0
1742484480000|2025-03-20 15:28:00|10683.54|10683.54|10683.54|10683.54|10683.54|10683.54|10683.54|10683.54|0
1742484580000|2025-03-20 15:29:40|10682.79|10682.79|10682.79|10682.79|10682.79|10682.79|10682.79|10682.79|0
1742484590000|2025-03-20 15:29:50|10683.43|10683.43|10683.43|10683.43|10683.43|10683.43|10683.43|10683.43|0
1742484600000|2025-03-20 15:30:00|10682.68|10682.68|10683.32|10683.32|10683.32|10683.32|10682.68|10682.68|0
1742484610000|2025-03-20 15:30:10|10682.49|10682.49|10681.84|10681.84|10682.49|10682.49|10681.84|10681.84|0
1742484620000|2025-03-20 15:30:20|10682.49|10682.49|10681.76|10681.76|10682.49|10682.49|10681.76|10681.76|0
1742484660000|2025-03-20 15:31:00|10680.28|10680.28|10677.67|10677.67|10680.28|10680.28|10677.67|10677.67|0
1742484680000|2025-03-20 15:31:20|10673.15|10673.15|10668.42|10668.42|10673.15|10673.15|10668.42|10668.42|0
1742484710000|2025-03-20 15:31:50|10667.67|10667.67|10666.83|10666.83|10667.67|10667.67|10666.83|10666.83|0
1742484720000|2025-03-20 15:32:00|10665.72|10665.72|10665.72|10665.72|10665.72|10665.72|10665.72|10665.72|0
1742484730000|2025-03-20 15:32:10|10667.01|10667.01|10668.78|10668.78|10668.78|10668.78|10667.01|10667.01|0
1742484750000|2025-03-20 15:32:30|10668.9|10668.9|10668.9|10668.9|10668.9|10668.9|10668.9|10668.9|0
1742484820000|2025-03-20 15:33:40|10668.26|10668.26|10668.26|10668.26|10668.26|10668.26|10668.26|10668.26|0
1742484830000|2025-03-20 15:33:50|10667.78|10667.78|10667.78|10667.78|10667.78|10667.78|10667.78|10667.78|0
1742484840000|2025-03-20 15:34:00|10666.11|10666.11|10663.94|10663.94|10666.11|10666.11|10663.94|10663.94|0
1742484860000|2025-03-20 15:34:20|10661.36|10661.36|10659.93|10659.93|10661.36|10661.36|10659.93|10659.93|0
1742484880000|2025-03-20 15:34:40|10660.69|10660.69|10659.18|10659.18|10660.69|10660.69|10659.18|10659.18|0
1742484900000|2025-03-20 15:35:00|10658.34|10658.34|10657.51|10657.51|10658.34|10658.34|10656.67|10656.67|0
1742484910000|2025-03-20 15:35:10|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|0
1742484920000|2025-03-20 15:35:20|10657.51|10657.51|10657.51|10657.51|10657.51|10657.51|10657.51|10657.51|0
1742484930000|2025-03-20 15:35:30|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|10655.34|0
1742485010000|2025-03-20 15:36:50|10654.05|10654.05|10654.05|10654.05|10654.05|10654.05|10654.05|10654.05|0
1742485020000|2025-03-20 15:37:00|10655.34|10655.34|10654.69|10654.69|10655.34|10655.34|10654.69|10654.69|0
1742485040000|2025-03-20 15:37:20|10654.05|10654.05|10654.05|10654.05|10654.05|10654.05|10654.05|10654.05|0
1742485070000|2025-03-20 15:37:50|10653.4|10653.4|10652.76|10652.76|10653.4|10653.4|10652.76|10652.76|0
1742485140000|2025-03-20 15:39:00|10653.4|10653.4|10653.4|10653.4|10653.4|10653.4|10653.4|10653.4|0
1742485170000|2025-03-20 15:39:30|10649.63|10649.63|10648.98|10648.98|10649.63|10649.63|10648.98|10648.98|0
1742485180000|2025-03-20 15:39:40|10648.15|10648.15|10648.15|10648.15|10648.15|10648.15|10648.15|10648.15|0
1742485190000|2025-03-20 15:39:50|10647.21|10647.21|10647.21|10647.21|10647.21|10647.21|10647.21|10647.21|0
1742485200000|2025-03-20 15:40:00|10645|10645|10638.36|10638.36|10645|10645|10638.36|10638.36|0
1742485210000|2025-03-20 15:40:10|10636.25|10636.25|10632.91|10632.91|10636.25|10636.25|10632.18|10632.18|0
1742485220000|2025-03-20 15:40:20|10633.55|10633.55|10634.31|10634.31|10634.31|10634.31|10633.55|10633.55|0
1742485240000|2025-03-20 15:40:40|10633.37|10633.37|10633.37|10633.37|10633.37|10633.37|10633.37|10633.37|0
1742485260000|2025-03-20 15:41:00|10632.26|10632.26|10632.26|10632.26|10632.26|10632.26|10632.26|10632.26|0
1742485270000|2025-03-20 15:41:10|10631.33|10631.33|10630.04|10630.04|10631.33|10631.33|10630.04|10630.04|0
1742485280000|2025-03-20 15:41:20|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|0
1742485330000|2025-03-20 15:42:10|10633.64|10633.64|10633.64|10633.64|10633.64|10633.64|10633.64|10633.64|0
1742485340000|2025-03-20 15:42:20|10634.29|10634.29|10634.93|10634.93|10634.93|10634.93|10634.29|10634.29|0
1742485350000|2025-03-20 15:42:30|10638.29|10638.29|10638.93|10638.93|10638.93|10638.93|10638.29|10638.29|0
1742485360000|2025-03-20 15:42:40|10639.69|10639.69|10639.69|10639.69|10639.69|10639.69|10639.69|10639.69|0
1742485380000|2025-03-20 15:43:00|10640.79|10640.79|10639.5|10639.5|10640.79|10640.79|10639.5|10639.5|0
1742485410000|2025-03-20 15:43:30|10638.67|10638.67|10638.67|10638.67|10638.67|10638.67|10638.67|10638.67|0
1742485420000|2025-03-20 15:43:40|10637.95|10637.95|10637.95|10637.95|10637.95|10637.95|10637.95|10637.95|0
1742485440000|2025-03-20 15:44:00|10636.36|10636.36|10636.36|10636.36|10636.36|10636.36|10636.36|10636.36|0
1742485450000|2025-03-20 15:44:10|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|10637.09|0
1742485470000|2025-03-20 15:44:30|10636.25|10636.25|10636.25|10636.25|10636.25|10636.25|10636.25|10636.25|0
1742485480000|2025-03-20 15:44:40|10635.61|10635.61|10635.61|10635.61|10635.61|10635.61|10635.61|10635.61|0
1742485490000|2025-03-20 15:44:50|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|0
1742485500000|2025-03-20 15:45:00|10635.5|10635.5|10639.96|10639.96|10639.96|10639.96|10634.85|10634.85|0
1742485510000|2025-03-20 15:45:10|10639.31|10639.31|10640.2|10640.2|10640.2|10640.2|10639.31|10639.31|0
1742485520000|2025-03-20 15:45:20|10638.26|10638.26|10638.26|10638.26|10638.91|10638.91|10638.26|10638.26|0
1742485560000|2025-03-20 15:46:00|10639.2|10639.2|10639.2|10639.2|10639.2|10639.2|10639.2|10639.2|0
1742485570000|2025-03-20 15:46:10|10639.85|10639.85|10639.85|10639.85|10639.85|10639.85|10639.85|10639.85|0
1742485660000|2025-03-20 15:47:40|10639.12|10639.12|10639.12|10639.12|10639.12|10639.12|10639.12|10639.12|0
1742485690000|2025-03-20 15:48:10|10638.48|10638.48|10640.11|10640.11|10640.11|10640.11|10637.19|10637.19|0
1742485700000|2025-03-20 15:48:20|10641.88|10641.88|10641.88|10641.88|10641.88|10641.88|10641.88|10641.88|0
1742485720000|2025-03-20 15:48:40|10641.05|10641.05|10641.05|10641.05|10641.05|10641.05|10641.05|10641.05|0
1742485740000|2025-03-20 15:49:00|10640.11|10640.11|10644.66|10644.66|10646.6|10646.6|10640.11|10640.11|0
1742485790000|2025-03-20 15:49:50|10645.39|10645.39|10645.39|10645.39|10645.39|10645.39|10645.39|10645.39|0
1742485800000|2025-03-20 15:50:00|10646.22|10646.22|10646.22|10646.22|10646.22|10646.22|10646.22|10646.22|0
1742485860000|2025-03-20 15:51:00|10646.87|10646.87|10646.87|10646.87|10646.87|10646.87|10646.87|10646.87|0
1742485880000|2025-03-20 15:51:20|10643.7|10643.7|10643.7|10643.7|10643.7|10643.7|10643.7|10643.7|0
1742485890000|2025-03-20 15:51:30|10644.53|10644.53|10644.53|10644.53|10644.53|10644.53|10644.53|10644.53|0
1742485940000|2025-03-20 15:52:20|10644.17|10644.17|10644.17|10644.17|10644.17|10644.17|10644.17|10644.17|0
1742485980000|2025-03-20 15:53:00|10645.73|10645.73|10647.02|10647.02|10647.02|10647.02|10645.73|10645.73|0
1742486030000|2025-03-20 15:53:50|10645.73|10645.73|10645.73|10645.73|10645.73|10645.73|10645.73|10645.73|0
1742486040000|2025-03-20 15:54:00|10646.37|10646.37|10647.21|10647.21|10647.21|10647.21|10646.37|10646.37|0
1742486070000|2025-03-20 15:54:30|10646.37|10646.37|10646.37|10646.37|10646.37|10646.37|10646.37|10646.37|0
1742486090000|2025-03-20 15:54:50|10647.13|10647.13|10647.13|10647.13|10647.13|10647.13|10647.13|10647.13|0
1742486130000|2025-03-20 15:55:30|10646.37|10646.37|10642.49|10642.49|10646.37|10646.37|10641.65|10641.65|0
1742486170000|2025-03-20 15:56:10|10643.13|10643.13|10646.01|10646.01|10646.01|10646.01|10643.13|10643.13|0
1742486180000|2025-03-20 15:56:20|10646.95|10646.95|10646.95|10646.95|10646.95|10646.95|10646.95|10646.95|0
1742486210000|2025-03-20 15:56:50|10649.26|10649.26|10649.26|10649.26|10649.26|10649.26|10649.26|10649.26|0
1742486300000|2025-03-20 15:58:20|10649.91|10649.91|10649.26|10649.26|10649.91|10649.91|10649.26|10649.26|0
1742486320000|2025-03-20 15:58:40|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|10650.2|0
1742486340000|2025-03-20 15:59:00|10650.84|10650.84|10650.84|10650.84|10650.84|10650.84|10650.84|10650.84|0
1742486350000|2025-03-20 15:59:10|10651.6|10651.6|10652.2|10652.2|10652.24|10652.24|10651.6|10651.6|0
1742486370000|2025-03-20 15:59:30|10653.03|10653.03|10653.03|10653.03|10653.03|10653.03|10653.03|10653.03|0
1742486380000|2025-03-20 15:59:40|10651.74|10651.74|10650.81|10650.81|10651.74|10651.74|10650.81|10650.81|0
1742486390000|2025-03-20 15:59:50|10649.97|10649.97|10650.72|10650.72|10650.72|10650.72|10649.14|10649.14|0
1742486400000|2025-03-20 16:00:00|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|0
1742486410000|2025-03-20 16:00:10|10651.31|10651.31|10651.31|10651.31|10651.31|10651.31|10651.31|10651.31|0
1742486430000|2025-03-20 16:00:30|10652.6|10652.6|10653.36|10653.36|10653.36|10653.36|10652.6|10652.6|0
1742486470000|2025-03-20 16:01:10|10654.11|10654.11|10654.6|10654.6|10654.6|10654.6|10654.11|10654.11|0
1742486480000|2025-03-20 16:01:20|10657.01|10657.01|10660.29|10660.29|10660.29|10660.29|10657.01|10657.01|0
1742486490000|2025-03-20 16:01:30|10660.11|10660.11|10661.04|10661.04|10661.04|10661.04|10660.11|10660.11|0
1742486500000|2025-03-20 16:01:40|10660.4|10660.4|10660.4|10660.4|10660.4|10660.4|10660.4|10660.4|0
1742486530000|2025-03-20 16:02:10|10661.15|10661.15|10661.15|10661.15|10661.15|10661.15|10661.15|10661.15|0
1742486570000|2025-03-20 16:02:50|10660.4|10660.4|10660.4|10660.4|10660.4|10660.4|10660.4|10660.4|0
1742486590000|2025-03-20 16:03:10|10661.51|10661.51|10661.51|10661.51|10661.51|10661.51|10661.51|10661.51|0
1742486600000|2025-03-20 16:03:20|10662.34|10662.34|10664.28|10664.28|10664.28|10664.28|10662.34|10662.34|0
1742486630000|2025-03-20 16:03:50|10665.03|10665.03|10665.03|10665.03|10665.03|10665.03|10665.03|10665.03|0
1742486670000|2025-03-20 16:04:30|10665.97|10665.97|10664.39|10664.39|10670.71|10670.71|10663.63|10663.63|0
1742486680000|2025-03-20 16:04:40|10662.94|10662.94|10663.66|10663.66|10663.66|10663.66|10662.94|10662.94|0
1742486690000|2025-03-20 16:04:50|10661.4|10661.4|10661.97|10661.97|10661.97|10661.97|10660.68|10660.68|0
1742486700000|2025-03-20 16:05:00|10661.32|10661.32|10662.05|10662.05|10662.05|10662.05|10661.32|10661.32|0
1742486720000|2025-03-20 16:05:20|10661.4|10661.4|10660.75|10660.75|10661.4|10661.4|10660.75|10660.75|0
1742486730000|2025-03-20 16:05:30|10659.65|10659.65|10656.14|10656.14|10659.65|10659.65|10656.14|10656.14|0
1742486740000|2025-03-20 16:05:40|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|0
1742486760000|2025-03-20 16:06:00|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|0
1742486770000|2025-03-20 16:06:10|10656.87|10656.87|10655.76|10655.76|10656.87|10656.87|10655.76|10655.76|0
1742486780000|2025-03-20 16:06:20|10654.92|10654.92|10654.92|10654.92|10654.92|10654.92|10654.92|10654.92|0
1742486830000|2025-03-20 16:07:10|10655.68|10655.68|10657.27|10657.27|10657.27|10657.27|10655.68|10655.68|0
1742486840000|2025-03-20 16:07:20|10660.42|10660.42|10661.18|10661.18|10661.18|10661.18|10660.42|10660.42|0
1742486870000|2025-03-20 16:07:50|10661.82|10661.82|10661.18|10661.18|10661.82|10661.82|10661.18|10661.18|0
1742486880000|2025-03-20 16:08:00|10662.11|10662.11|10663.59|10663.59|10663.59|10663.59|10662.11|10662.11|0
1742486890000|2025-03-20 16:08:10|10664.35|10664.35|10658.55|10658.55|10665.45|10665.45|10656.39|10656.39|0
1742486900000|2025-03-20 16:08:20|10659.19|10659.19|10659.84|10659.84|10659.84|10659.84|10659.19|10659.19|0
1742486910000|2025-03-20 16:08:30|10659.08|10659.08|10657.04|10657.04|10659.08|10659.08|10657.04|10657.04|0
1742486930000|2025-03-20 16:08:50|10655.75|10655.75|10653.17|10653.17|10655.75|10655.75|10653.17|10653.17|0
1742486940000|2025-03-20 16:09:00|10652.41|10652.41|10653.17|10653.17|10653.17|10653.17|10651.77|10651.77|0
1742486950000|2025-03-20 16:09:10|10651.88|10651.88|10651.88|10651.88|10651.88|10651.88|10651.88|10651.88|0
1742486960000|2025-03-20 16:09:20|10650.59|10650.59|10650.59|10650.59|10650.59|10650.59|10650.59|10650.59|0
1742486980000|2025-03-20 16:09:40|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|10649.11|0
1742487000000|2025-03-20 16:10:00|10649.83|10649.83|10649.83|10649.83|10649.83|10649.83|10649.19|10649.19|0
1742487010000|2025-03-20 16:10:10|10650.48|10650.48|10646.23|10646.23|10650.48|10650.48|10646.23|10646.23|0
1742487020000|2025-03-20 16:10:20|10644.01|10644.01|10644.01|10644.01|10644.01|10644.01|10644.01|10644.01|0
1742487030000|2025-03-20 16:10:30|10642.72|10642.72|10636.42|10636.42|10642.72|10642.72|10636.42|10636.42|0
1742487050000|2025-03-20 16:10:50|10635.77|10635.77|10636.42|10636.42|10636.42|10636.42|10635.77|10635.77|0
1742487060000|2025-03-20 16:11:00|10635.58|10635.58|10632.45|10632.45|10635.58|10635.58|10632.45|10632.45|0
1742487070000|2025-03-20 16:11:10|10631.8|10631.8|10633.28|10633.28|10633.28|10633.28|10631.8|10631.8|0
1742487090000|2025-03-20 16:11:30|10634.87|10634.87|10633.58|10633.58|10634.87|10634.87|10633.58|10633.58|0
1742487100000|2025-03-20 16:11:40|10632.74|10632.74|10632.74|10632.74|10632.74|10632.74|10632.74|10632.74|0
1742487110000|2025-03-20 16:11:50|10631.91|10631.91|10631.91|10631.91|10631.91|10631.91|10631.91|10631.91|0
1742487120000|2025-03-20 16:12:00|10631.16|10631.16|10631.16|10631.16|10631.16|10631.16|10631.16|10631.16|0
1742487130000|2025-03-20 16:12:10|10633.65|10633.65|10633|10633|10633.65|10633.65|10633|10633|0
1742487160000|2025-03-20 16:12:40|10632.36|10632.36|10630.42|10630.42|10632.36|10632.36|10630.42|10630.42|0
1742487200000|2025-03-20 16:13:20|10631.71|10631.71|10636.8|10636.8|10636.8|10636.8|10631.71|10631.71|0
1742487210000|2025-03-20 16:13:30|10637.91|10637.91|10637.27|10637.27|10637.91|10637.91|10636.62|10636.62|0
1742487220000|2025-03-20 16:13:40|10636.62|10636.62|10636.62|10636.62|10636.62|10636.62|10636.62|10636.62|0
1742487230000|2025-03-20 16:13:50|10637.27|10637.27|10637.27|10637.27|10637.27|10637.27|10637.27|10637.27|0
1742487240000|2025-03-20 16:14:00|10638.85|10638.85|10640.15|10640.15|10640.15|10640.15|10638.85|10638.85|0
1742487250000|2025-03-20 16:14:10|10639.5|10639.5|10639.5|10639.5|10639.5|10639.5|10639.5|10639.5|0
1742487260000|2025-03-20 16:14:20|10638.78|10638.78|10640.44|10640.44|10640.44|10640.44|10638.78|10638.78|0
1742487270000|2025-03-20 16:14:30|10641.08|10641.08|10639.79|10639.79|10641.08|10641.08|10639.79|10639.79|0
1742487280000|2025-03-20 16:14:40|10641.3|10641.3|10641.3|10641.3|10641.3|10641.3|10641.3|10641.3|0
1742487290000|2025-03-20 16:14:50|10642.05|10642.05|10642.05|10642.05|10642.05|10642.05|10642.05|10642.05|0
1742487300000|2025-03-20 16:15:00|10643.99|10643.99|10646.11|10646.11|10646.11|10646.11|10643.99|10643.99|0
1742487310000|2025-03-20 16:15:10|10646.76|10646.76|10648.09|10648.09|10648.09|10648.09|10646.76|10646.76|0
1742487320000|2025-03-20 16:15:20|10647.72|10647.72|10647.48|10647.48|10647.72|10647.72|10647.48|10647.48|0
1742487340000|2025-03-20 16:15:40|10648.59|10648.59|10648.59|10648.59|10648.59|10648.59|10648.59|10648.59|0
1742487370000|2025-03-20 16:16:10|10647.66|10647.66|10648.41|10648.41|10648.41|10648.41|10647.66|10647.66|0
1742487400000|2025-03-20 16:16:40|10649.13|10649.13|10648.41|10648.41|10649.13|10649.13|10648.41|10648.41|0
1742487410000|2025-03-20 16:16:50|10647.66|10647.66|10648.3|10648.3|10648.3|10648.3|10647.66|10647.66|0
1742487470000|2025-03-20 16:17:50|10649.41|10649.41|10649.41|10649.41|10649.41|10649.41|10649.41|10649.41|0
1742487480000|2025-03-20 16:18:00|10648.66|10648.66|10644.65|10644.65|10648.66|10648.66|10644.65|10644.65|0
1742487490000|2025-03-20 16:18:10|10645.3|10645.3|10645.3|10645.3|10645.3|10645.3|10645.3|10645.3|0
1742487550000|2025-03-20 16:19:10|10648.43|10648.43|10648.43|10648.43|10648.43|10648.43|10648.43|10648.43|0
1742487600000|2025-03-20 16:20:00|10646.99|10646.99|10645.86|10645.86|10646.99|10646.99|10645.14|10645.14|0
1742487630000|2025-03-20 16:20:30|10645.22|10645.22|10645.22|10645.22|10645.22|10645.22|10645.22|10645.22|0
1742487650000|2025-03-20 16:20:50|10643.71|10643.71|10643.71|10643.71|10643.71|10643.71|10643.71|10643.71|0
1742487660000|2025-03-20 16:21:00|10644.35|10644.35|10644.35|10644.35|10644.35|10644.35|10644.35|10644.35|0
1742487690000|2025-03-20 16:21:30|10644.23|10644.23|10644.23|10644.23|10644.23|10644.23|10644.23|10644.23|0
1742487700000|2025-03-20 16:21:40|10645.52|10645.52|10644.88|10644.88|10645.52|10645.52|10644.88|10644.88|0
1742487710000|2025-03-20 16:21:50|10644.23|10644.23|10639.78|10639.78|10644.23|10644.23|10639.02|10639.02|0
1742487720000|2025-03-20 16:22:00|10641.07|10641.07|10641.9|10641.9|10641.9|10641.9|10641.07|10641.07|0
1742487750000|2025-03-20 16:22:30|10641.26|10641.26|10640.61|10640.61|10641.26|10641.26|10640.61|10640.61|0
1742487760000|2025-03-20 16:22:40|10639.97|10639.97|10639.97|10639.97|10639.97|10639.97|10639.97|10639.97|0
1742487780000|2025-03-20 16:23:00|10640.72|10640.72|10642.01|10642.01|10642.01|10642.01|10640.72|10640.72|0
1742487790000|2025-03-20 16:23:10|10641.37|10641.37|10641.37|10641.37|10641.37|10641.37|10641.37|10641.37|0
1742487800000|2025-03-20 16:23:20|10640.61|10640.61|10639.97|10639.97|10640.61|10640.61|10639.97|10639.97|0
1742487850000|2025-03-20 16:24:10|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|10640.61|0
1742487860000|2025-03-20 16:24:20|10639.78|10639.78|10639.66|10639.66|10639.78|10639.78|10639.66|10639.66|0
1742487870000|2025-03-20 16:24:30|10639.42|10639.42|10639.54|10639.54|10639.54|10639.54|10639.42|10639.42|0
1742487880000|2025-03-20 16:24:40|10639.78|10639.78|10639.78|10639.78|10639.78|10639.78|10639.78|10639.78|0
1742487890000|2025-03-20 16:24:50|10638.94|10638.94|10638.3|10638.3|10638.94|10638.94|10637.65|10637.65|0
1742487900000|2025-03-20 16:25:00|10637.65|10637.65|10636.9|10636.9|10637.65|10637.65|10636.9|10636.9|0
1742487910000|2025-03-20 16:25:10|10637.73|10637.73|10634.89|10634.89|10638.84|10638.84|10634.16|10634.16|0
1742487920000|2025-03-20 16:25:20|10635.61|10635.61|10635.61|10635.61|10635.61|10635.61|10635.61|10635.61|0
1742487930000|2025-03-20 16:25:30|10634.67|10634.67|10634.67|10634.67|10634.67|10634.67|10634.67|10634.67|0
1742487940000|2025-03-20 16:25:40|10635.32|10635.32|10635.32|10635.32|10635.32|10635.32|10635.32|10635.32|0
1742487950000|2025-03-20 16:25:50|10636.43|10636.43|10636.43|10636.43|10636.43|10636.43|10636.43|10636.43|0
1742487960000|2025-03-20 16:26:00|10637.07|10637.07|10636.43|10636.43|10637.07|10637.07|10636.43|10636.43|0
1742487970000|2025-03-20 16:26:10|10635.94|10635.94|10635.94|10635.94|10636.59|10636.59|10635.3|10635.3|0
1742487990000|2025-03-20 16:26:30|10635.3|10635.3|10634.65|10634.65|10635.3|10635.3|10634.65|10634.65|0
1742488020000|2025-03-20 16:27:00|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|10633.9|0
1742488030000|2025-03-20 16:27:10|10634.54|10634.54|10634.54|10634.54|10634.54|10634.54|10634.54|10634.54|0
1742488040000|2025-03-20 16:27:20|10635.19|10635.19|10634.54|10634.54|10635.19|10635.19|10634.54|10634.54|0
1742488050000|2025-03-20 16:27:30|10633.25|10633.25|10634.54|10634.54|10634.54|10634.54|10633.25|10633.25|0
1742488060000|2025-03-20 16:27:40|10634.18|10634.18|10633.13|10633.13|10634.42|10634.42|10633.13|10633.13|0
1742488090000|2025-03-20 16:28:10|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|10633.86|0
1742488100000|2025-03-20 16:28:20|10634.69|10634.69|10632.18|10632.18|10635.34|10635.34|10632.18|10632.18|0
1742488110000|2025-03-20 16:28:30|10630.89|10630.89|10625.6|10625.6|10630.89|10630.89|10625.6|10625.6|0
1742488120000|2025-03-20 16:28:40|10626.35|10626.35|10625.6|10625.6|10626.35|10626.35|10624.95|10624.95|0
1742488140000|2025-03-20 16:29:00|10627.47|10627.47|10627.47|10627.47|10627.47|10627.47|10627.47|10627.47|0
1742488150000|2025-03-20 16:29:10|10628.19|10628.19|10627.31|10627.31|10628.19|10628.19|10627.31|10627.31|0
1742488160000|2025-03-20 16:29:20|10627.95|10627.95|10627.31|10627.31|10627.95|10627.95|10627.31|10627.31|0
1742488170000|2025-03-20 16:29:30|10627.95|10627.95|10626.66|10626.66|10627.95|10627.95|10626.66|10626.66|0
1742488180000|2025-03-20 16:29:40|10627.5|10627.5|10631.3|10631.3|10631.3|10631.3|10627.5|10627.5|0
1742488190000|2025-03-20 16:29:50|10630.46|10630.46|10628.22|10628.22|10630.82|10630.82|10628.22|10628.22|0
1742544900000|2025-03-21 08:15:00|10625.43|10625.43|10625.43|10625.43|10625.43|10625.43|10625.43|10625.43|0
1742544910000|2025-03-21 08:15:10|10624.78|10624.78|10626.07|10626.07|10626.07|10626.07|10624.78|10624.78|0
1742544920000|2025-03-21 08:15:20|10627.36|10627.36|10627.36|10627.36|10627.36|10627.36|10627.36|10627.36|0
1742544930000|2025-03-21 08:15:30|10628.47|10628.47|10629.9|10629.9|10630.73|10630.73|10628.47|10628.47|0
1742544960000|2025-03-21 08:16:00|10629.78|10629.78|10629.78|10629.78|10629.78|10629.78|10629.78|10629.78|0
1742544980000|2025-03-21 08:16:20|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|10627.2|0
1742544990000|2025-03-21 08:16:30|10625.69|10625.69|10624.93|10624.93|10625.69|10625.69|10624.93|10624.93|0
1742545000000|2025-03-21 08:16:40|10620.3|10620.3|10619.55|10619.55|10620.3|10620.3|10619.55|10619.55|0
1742545020000|2025-03-21 08:17:00|10619.31|10619.31|10619.31|10619.31|10619.31|10619.31|10619.31|10619.31|0
1742545050000|2025-03-21 08:17:30|10617.86|10617.86|10617.86|10617.86|10617.86|10617.86|10617.86|10617.86|0
1742545080000|2025-03-21 08:18:00|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|0
1742545110000|2025-03-21 08:18:30|10615.54|10615.54|10616.27|10616.27|10616.27|10616.27|10615.54|10615.54|0
1742545130000|2025-03-21 08:18:50|10616.03|10616.03|10615.54|10615.54|10616.03|10616.03|10615.42|10615.42|0
1742545140000|2025-03-21 08:19:00|10613.33|10613.33|10610.53|10610.53|10613.33|10613.33|10610.53|10610.53|0
1742545160000|2025-03-21 08:19:20|10608.02|10608.02|10607.42|10607.42|10608.02|10608.02|10607.42|10607.42|0
1742545170000|2025-03-21 08:19:30|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|0
1742545180000|2025-03-21 08:19:40|10604.67|10604.67|10606|10606|10606|10606|10604.67|10604.67|0
1742545190000|2025-03-21 08:19:50|10605.64|10605.64|10602.45|10602.45|10605.64|10605.64|10602.45|10602.45|0
1742545200000|2025-03-21 08:20:00|10601.61|10601.61|10600.89|10600.89|10601.61|10601.61|10600.89|10600.89|0
1742545240000|2025-03-21 08:20:40|10600.06|10600.06|10599.94|10599.94|10600.06|10600.06|10599.22|10599.22|0
1742545250000|2025-03-21 08:20:50|10599.01|10599.01|10599.01|10599.01|10599.01|10599.01|10599.01|10599.01|0
1742545310000|2025-03-21 08:21:50|10592.56|10592.56|10591.91|10591.91|10592.56|10592.56|10591.91|10591.91|0
1742545320000|2025-03-21 08:22:00|10587.38|10587.38|10586.66|10586.66|10587.38|10587.38|10586.66|10586.66|0
1742545330000|2025-03-21 08:22:10|10584.99|10584.99|10584.99|10584.99|10584.99|10584.99|10584.99|10584.99|0
1742545340000|2025-03-21 08:22:20|10584.27|10584.27|10582.05|10582.05|10584.27|10584.27|10582.05|10582.05|0
1742545350000|2025-03-21 08:22:30|10581.33|10581.33|10581.33|10581.33|10581.33|10581.33|10581.33|10581.33|0
1742545370000|2025-03-21 08:22:50|10579.39|10579.39|10579.39|10579.39|10579.39|10579.39|10579.39|10579.39|0
1742545400000|2025-03-21 08:23:20|10578.56|10578.56|10578.56|10578.56|10578.56|10578.56|10578.56|10578.56|0
1742545480000|2025-03-21 08:24:40|10574.04|10574.04|10570.3|10570.3|10574.04|10574.04|10570.3|10570.3|0
1742545490000|2025-03-21 08:24:50|10568.63|10568.63|10564.1|10564.1|10568.63|10568.63|10564.1|10564.1|0
1742545500000|2025-03-21 08:25:00|10561.21|10561.21|10555.27|10555.27|10561.21|10561.21|10555.27|10555.27|0
1742545510000|2025-03-21 08:25:10|10554.16|10554.16|10550.9|10550.9|10554.16|10554.16|10550.9|10550.9|0
1742545520000|2025-03-21 08:25:20|10550.78|10550.78|10547.02|10547.02|10550.78|10550.78|10547.02|10547.02|0
1742545530000|2025-03-21 08:25:30|10547.74|10547.74|10547.74|10547.74|10547.74|10547.74|10547.74|10547.74|0
1742545540000|2025-03-21 08:25:40|10547.02|10547.02|10547.02|10547.02|10547.02|10547.02|10547.02|10547.02|0
1742545560000|2025-03-21 08:26:00|10550.46|10550.46|10553.04|10553.04|10553.04|10553.04|10550.46|10550.46|0
1742545580000|2025-03-21 08:26:20|10551.83|10551.83|10551.83|10551.83|10551.83|10551.83|10551.83|10551.83|0
1742545590000|2025-03-21 08:26:30|10553.4|10553.4|10553.28|10553.28|10553.4|10553.4|10553.28|10553.28|0
1742545630000|2025-03-21 08:27:10|10550.06|10550.06|10550.06|10550.06|10550.06|10550.06|10550.06|10550.06|0
1742545670000|2025-03-21 08:27:50|10549.22|10549.22|10549.22|10549.22|10549.22|10549.22|10549.22|10549.22|0
1742545680000|2025-03-21 08:28:00|10549.34|10549.34|10549.34|10549.34|10549.34|10549.34|10549.34|10549.34|0
1742545690000|2025-03-21 08:28:10|10548.59|10548.59|10548.59|10548.59|10548.59|10548.59|10548.59|10548.59|0
1742545700000|2025-03-21 08:28:20|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|0
1742545720000|2025-03-21 08:28:40|10550.86|10550.86|10550.86|10550.86|10550.86|10550.86|10550.86|10550.86|0
1742545740000|2025-03-21 08:29:00|10547.96|10547.96|10547.96|10547.96|10547.96|10547.96|10547.96|10547.96|0
1742545770000|2025-03-21 08:29:30|10541.95|10541.95|10544.12|10544.12|10544.12|10544.12|10541.95|10541.95|0
1742545800000|2025-03-21 08:30:00|10539.44|10539.44|10537.93|10537.93|10539.44|10539.44|10537.93|10537.93|0
1742545810000|2025-03-21 08:30:10|10538.05|10538.05|10530.12|10530.12|10538.05|10538.05|10530.12|10530.12|0
1742545820000|2025-03-21 08:30:20|10528.61|10528.61|10523.9|10523.9|10528.61|10528.61|10523.9|10523.9|0
1742545830000|2025-03-21 08:30:30|10520.18|10520.18|10522.44|10522.44|10522.44|10522.44|10519.35|10519.35|0
1742545840000|2025-03-21 08:30:40|10524.11|10524.11|10524.11|10524.11|10524.11|10524.11|10524.11|10524.11|0
1742545850000|2025-03-21 08:30:50|10531.72|10531.72|10531.08|10531.08|10531.72|10531.72|10531.08|10531.08|0
1742545860000|2025-03-21 08:31:00|10532.01|10532.01|10532.01|10532.01|10532.01|10532.01|10532.01|10532.01|0
1742545880000|2025-03-21 08:31:20|10533.12|10533.12|10533.12|10533.12|10533.12|10533.12|10533.12|10533.12|0
1742545910000|2025-03-21 08:31:50|10534.57|10534.57|10534.57|10534.57|10534.57|10534.57|10534.57|10534.57|0
1742545920000|2025-03-21 08:32:00|10535.29|10535.29|10535.29|10535.29|10535.29|10535.29|10535.29|10535.29|0
1742545940000|2025-03-21 08:32:20|10534.57|10534.57|10528.35|10528.35|10534.57|10534.57|10528.35|10528.35|0
1742545950000|2025-03-21 08:32:30|10525.84|10525.84|10525.84|10525.84|10525.84|10525.84|10525.84|10525.84|0
1742545960000|2025-03-21 08:32:40|10522.82|10522.82|10523.55|10523.55|10523.55|10523.55|10522.82|10522.82|0
1742545970000|2025-03-21 08:32:50|10521.88|10521.88|10521.88|10521.88|10521.88|10521.88|10521.88|10521.88|0
1742545990000|2025-03-21 08:33:10|10524.19|10524.19|10524.19|10524.19|10524.19|10524.19|10524.19|10524.19|0
1742546000000|2025-03-21 08:33:20|10522.26|10522.26|10522.9|10522.9|10522.9|10522.9|10522.26|10522.26|0
1742546040000|2025-03-21 08:34:00|10523.62|10523.62|10522.9|10522.9|10523.62|10523.62|10522.9|10522.9|0
1742546060000|2025-03-21 08:34:20|10524.41|10524.41|10524.95|10524.95|10524.95|10524.95|10523.65|10523.65|0
1742546070000|2025-03-21 08:34:30|10525.67|10525.67|10523.09|10523.09|10525.67|10525.67|10523.09|10523.09|0
1742546090000|2025-03-21 08:34:50|10522.44|10522.44|10522.44|10522.44|10522.44|10522.44|10522.44|10522.44|0
1742546100000|2025-03-21 08:35:00|10523.28|10523.28|10525.21|10525.21|10525.21|10525.21|10523.28|10523.28|0
1742546110000|2025-03-21 08:35:10|10525.94|10525.94|10526.4|10526.4|10526.4|10526.4|10525.94|10525.94|0
1742546120000|2025-03-21 08:35:20|10527.69|10527.69|10527.69|10527.69|10527.69|10527.69|10527.69|10527.69|0
1742546130000|2025-03-21 08:35:30|10526.23|10526.23|10529.2|10529.2|10529.2|10529.2|10526.23|10526.23|0
1742546160000|2025-03-21 08:36:00|10528.56|10528.56|10528.56|10528.56|10528.56|10528.56|10528.56|10528.56|0
1742546170000|2025-03-21 08:36:10|10530.73|10530.73|10530.73|10530.73|10530.73|10530.73|10530.73|10530.73|0
1742546190000|2025-03-21 08:36:30|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|10533.23|0
1742546210000|2025-03-21 08:36:50|10531.72|10531.72|10524.17|10524.17|10531.72|10531.72|10524.17|10524.17|0
1742546250000|2025-03-21 08:37:30|10520.84|10520.84|10520.84|10520.84|10520.84|10520.84|10520.84|10520.84|0
1742546270000|2025-03-21 08:37:50|10519.33|10519.33|10519.33|10519.33|10519.33|10519.33|10519.33|10519.33|0
1742546290000|2025-03-21 08:38:10|10518.99|10518.99|10521.03|10521.03|10521.03|10521.03|10518.99|10518.99|0
1742546340000|2025-03-21 08:39:00|10522.54|10522.54|10522.54|10522.54|10522.54|10522.54|10522.54|10522.54|0
1742546370000|2025-03-21 08:39:30|10521.78|10521.78|10521.78|10521.78|10521.78|10521.78|10521.78|10521.78|0
1742546380000|2025-03-21 08:39:40|10522.72|10522.72|10522.72|10522.72|10522.72|10522.72|10522.72|10522.72|0
1742546390000|2025-03-21 08:39:50|10525.3|10525.3|10523.49|10523.49|10525.3|10525.3|10523.49|10523.49|0
1742546400000|2025-03-21 08:40:00|10525|10525|10525|10525|10525|10525|10525|10525|0
1742546410000|2025-03-21 08:40:10|10525.64|10525.64|10526.75|10526.75|10526.75|10526.75|10525.64|10525.64|0
1742546440000|2025-03-21 08:40:40|10527.69|10527.69|10536.53|10536.53|10536.53|10536.53|10527.69|10527.69|0
1742546450000|2025-03-21 08:40:50|10537.47|10537.47|10538.3|10538.3|10538.3|10538.3|10537.47|10537.47|0
1742546500000|2025-03-21 08:41:40|10542.17|10542.17|10541.42|10541.42|10542.17|10542.17|10541.34|10541.34|0
1742546530000|2025-03-21 08:42:10|10540.93|10540.93|10540.93|10540.93|10540.93|10540.93|10540.93|10540.93|0
1742546540000|2025-03-21 08:42:20|10539.24|10539.24|10539.24|10539.24|10539.24|10539.24|10539.24|10539.24|0
1742546560000|2025-03-21 08:42:40|10538.28|10538.28|10538.28|10538.28|10538.28|10538.28|10538.28|10538.28|0
1742546570000|2025-03-21 08:42:50|10537.55|10537.55|10537.55|10537.55|10537.55|10537.55|10537.55|10537.55|0
1742546580000|2025-03-21 08:43:00|10533.04|10533.04|10533.04|10533.04|10533.04|10533.04|10533.04|10533.04|0
1742546620000|2025-03-21 08:43:40|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|0
1742546640000|2025-03-21 08:44:00|10533.07|10533.07|10533.07|10533.07|10533.07|10533.07|10533.07|10533.07|0
1742546690000|2025-03-21 08:44:50|10533.82|10533.82|10533.18|10533.18|10533.82|10533.82|10533.18|10533.18|0
1742546700000|2025-03-21 08:45:00|10530.67|10530.67|10530.67|10530.67|10530.67|10530.67|10530.67|10530.67|0
1742546710000|2025-03-21 08:45:10|10531.43|10531.43|10532.15|10532.15|10532.15|10532.15|10531.43|10531.43|0
1742546780000|2025-03-21 08:46:20|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|0
1742546800000|2025-03-21 08:46:40|10531.86|10531.86|10531.86|10531.86|10531.86|10531.86|10531.86|10531.86|0
1742546850000|2025-03-21 08:47:30|10532.51|10532.51|10532.51|10532.51|10532.51|10532.51|10532.51|10532.51|0
1742546860000|2025-03-21 08:47:40|10530.84|10530.84|10530.84|10530.84|10530.84|10530.84|10530.84|10530.84|0
1742547010000|2025-03-21 08:50:10|10531.59|10531.59|10531.59|10531.59|10531.59|10531.59|10531.59|10531.59|0
1742547040000|2025-03-21 08:50:40|10532.24|10532.24|10532.88|10532.88|10532.88|10532.88|10532.24|10532.24|0
1742547050000|2025-03-21 08:50:50|10534.17|10534.17|10534.17|10534.17|10534.17|10534.17|10534.17|10534.17|0
1742547110000|2025-03-21 08:51:50|10532.24|10532.24|10532.24|10532.24|10532.24|10532.24|10532.24|10532.24|0
1742547140000|2025-03-21 08:52:20|10529.44|10529.44|10526.29|10526.29|10529.44|10529.44|10526.29|10526.29|0
1742547190000|2025-03-21 08:53:10|10522.95|10522.95|10520.36|10520.36|10522.95|10522.95|10520.36|10520.36|0
1742547210000|2025-03-21 08:53:30|10522.03|10522.03|10522.03|10522.03|10522.03|10522.03|10522.03|10522.03|0
1742547220000|2025-03-21 08:53:40|10523.8|10523.8|10523.8|10523.8|10523.8|10523.8|10523.8|10523.8|0
1742547350000|2025-03-21 08:55:50|10525.25|10525.25|10524.53|10524.53|10525.25|10525.25|10524.53|10524.53|0
1742547370000|2025-03-21 08:56:10|10525.46|10525.46|10528.04|10528.04|10528.04|10528.04|10525.46|10525.46|0
1742547420000|2025-03-21 08:57:00|10526.11|10526.11|10526.11|10526.11|10526.11|10526.11|10526.11|10526.11|0
1742547430000|2025-03-21 08:57:10|10525.39|10525.39|10525.39|10525.39|10525.39|10525.39|10525.39|10525.39|0
1742547450000|2025-03-21 08:57:30|10527.06|10527.06|10528.5|10528.5|10528.5|10528.5|10527.06|10527.06|0
1742547460000|2025-03-21 08:57:40|10529.26|10529.26|10529.26|10529.26|10529.26|10529.26|10529.26|10529.26|0
1742547470000|2025-03-21 08:57:50|10528.5|10528.5|10528.5|10528.5|10528.5|10528.5|10528.5|10528.5|0
1742547480000|2025-03-21 08:58:00|10529.59|10529.59|10530.07|10530.07|10530.07|10530.07|10529.59|10529.59|0
1742547510000|2025-03-21 08:58:30|10531.52|10531.52|10533.45|10533.45|10533.45|10533.45|10531.52|10531.52|0
1742547520000|2025-03-21 08:58:40|10539.42|10539.42|10543.56|10543.56|10543.56|10543.56|10539.42|10539.42|0
1742547550000|2025-03-21 08:59:10|10544.5|10544.5|10544.5|10544.5|10544.5|10544.5|10544.5|10544.5|0
1742547570000|2025-03-21 08:59:30|10546.01|10546.01|10546.01|10546.01|10546.01|10546.01|10546.01|10546.01|0
1742547590000|2025-03-21 08:59:50|10544.5|10544.5|10544.5|10544.5|10544.5|10544.5|10544.5|10544.5|0
1742547620000|2025-03-21 09:00:20|10547.08|10547.08|10547.08|10547.08|10547.08|10547.08|10547.08|10547.08|0
1742547660000|2025-03-21 09:01:00|10545.39|10545.39|10544.67|10544.67|10545.39|10545.39|10544.67|10544.67|0
1742547680000|2025-03-21 09:01:20|10543.38|10543.38|10543.38|10543.38|10543.38|10543.38|10543.38|10543.38|0
1742547750000|2025-03-21 09:02:30|10541.87|10541.87|10541.11|10541.11|10541.87|10541.87|10541.11|10541.11|0
1742547760000|2025-03-21 09:02:40|10538.9|10538.9|10537.13|10537.13|10538.9|10538.9|10537.13|10537.13|0
1742547780000|2025-03-21 09:03:00|10536.4|10536.4|10536.4|10536.4|10536.4|10536.4|10536.4|10536.4|0
1742547790000|2025-03-21 09:03:10|10535.65|10535.65|10535.65|10535.65|10535.65|10535.65|10535.65|10535.65|0
1742547800000|2025-03-21 09:03:20|10531.78|10531.78|10531.78|10531.78|10531.78|10531.78|10531.78|10531.78|0
1742547820000|2025-03-21 09:03:40|10533.71|10533.71|10533.71|10533.71|10533.71|10533.71|10533.71|10533.71|0
1742547850000|2025-03-21 09:04:10|10535.22|10535.22|10536.33|10536.33|10536.33|10536.33|10535.22|10535.22|0
1742547890000|2025-03-21 09:04:50|10535.24|10535.24|10535.24|10535.24|10535.24|10535.24|10535.24|10535.24|0
1742547980000|2025-03-21 09:06:20|10536.08|10536.08|10536.08|10536.08|10536.08|10536.08|10536.08|10536.08|0
1742547990000|2025-03-21 09:06:30|10536.72|10536.72|10536.72|10536.72|10536.72|10536.72|10536.72|10536.72|0
1742548010000|2025-03-21 09:06:50|10537.56|10537.56|10537.56|10537.56|10537.56|10537.56|10537.56|10537.56|0
1742548020000|2025-03-21 09:07:00|10540.25|10540.25|10540.25|10540.25|10540.25|10540.25|10540.25|10540.25|0
1742548050000|2025-03-21 09:07:30|10537.38|10537.38|10537.38|10537.38|10537.38|10537.38|10537.38|10537.38|0
1742548060000|2025-03-21 09:07:40|10536.44|10536.44|10536.44|10536.44|10536.44|10536.44|10536.44|10536.44|0
1742548080000|2025-03-21 09:08:00|10534.93|10534.93|10534.93|10534.93|10534.93|10534.93|10534.93|10534.93|0
1742548090000|2025-03-21 09:08:10|10534.18|10534.18|10533.45|10533.45|10534.18|10534.18|10533.45|10533.45|0
1742548100000|2025-03-21 09:08:20|10531.78|10531.78|10527.8|10527.8|10531.78|10531.78|10527.8|10527.8|0
1742548110000|2025-03-21 09:08:30|10527.07|10527.07|10525.63|10525.63|10527.07|10527.07|10525.63|10525.63|0
1742548130000|2025-03-21 09:08:50|10521.11|10521.11|10521.11|10521.11|10521.11|10521.11|10521.11|10521.11|0
1742548160000|2025-03-21 09:09:20|10519.82|10519.82|10519.82|10519.82|10519.82|10519.82|10519.82|10519.82|0
1742548170000|2025-03-21 09:09:30|10517.02|10517.02|10517.02|10517.02|10517.02|10517.02|10517.02|10517.02|0
1742548200000|2025-03-21 09:10:00|10516.37|10516.37|10516.37|10516.37|10516.37|10516.37|10516.37|10516.37|0
1742548240000|2025-03-21 09:10:40|10514.11|10514.11|10514.11|10514.11|10514.11|10514.11|10514.11|10514.11|0
1742548310000|2025-03-21 09:11:50|10513.38|10513.38|10513.38|10513.38|10513.38|10513.38|10513.38|10513.38|0
1742548360000|2025-03-21 09:12:40|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|0
1742548390000|2025-03-21 09:13:10|10508.75|10508.75|10508.75|10508.75|10508.75|10508.75|10508.75|10508.75|0
1742548410000|2025-03-21 09:13:30|10507.82|10507.82|10507.82|10507.82|10507.82|10507.82|10507.82|10507.82|0
1742548440000|2025-03-21 09:14:00|10506.81|10506.81|10507.45|10507.45|10507.45|10507.45|10506.81|10506.81|0
1742548450000|2025-03-21 09:14:10|10506.81|10506.81|10506.81|10506.81|10506.81|10506.81|10506.81|10506.81|0
1742548460000|2025-03-21 09:14:20|10508.4|10508.4|10508.4|10508.4|10508.4|10508.4|10508.4|10508.4|0
1742548510000|2025-03-21 09:15:10|10507.46|10507.46|10507.46|10507.46|10507.46|10507.46|10507.46|10507.46|0
1742548580000|2025-03-21 09:16:20|10511.81|10511.81|10511.81|10511.81|10511.81|10511.81|10511.81|10511.81|0
1742548610000|2025-03-21 09:16:50|10513.26|10513.26|10512.54|10512.54|10513.26|10513.26|10512.54|10512.54|0
1742548650000|2025-03-21 09:17:30|10513.37|10513.37|10515.95|10515.95|10515.95|10515.95|10513.37|10513.37|0
1742548710000|2025-03-21 09:18:30|10513.18|10513.18|10513.18|10513.18|10513.18|10513.18|10513.18|10513.18|0
1742548720000|2025-03-21 09:18:40|10514.12|10514.12|10515.05|10515.05|10515.05|10515.05|10514.12|10514.12|0
1742548730000|2025-03-21 09:18:50|10515.99|10515.99|10517.86|10517.86|10517.86|10517.86|10515.99|10515.99|0
1742548740000|2025-03-21 09:19:00|10516.92|10516.92|10516.92|10516.92|10516.92|10516.92|10516.92|10516.92|0
1742548760000|2025-03-21 09:19:20|10517.86|10517.86|10517.86|10517.86|10517.86|10517.86|10517.86|10517.86|0
1742548770000|2025-03-21 09:19:30|10521.72|10521.72|10521.72|10521.72|10521.72|10521.72|10521.72|10521.72|0
1742548780000|2025-03-21 09:19:40|10523.23|10523.23|10523.23|10523.23|10523.23|10523.23|10523.23|10523.23|0
1742548820000|2025-03-21 09:20:20|10524.06|10524.06|10524.06|10524.06|10524.06|10524.06|10524.06|10524.06|0
1742548920000|2025-03-21 09:22:00|10522.77|10522.77|10521|10521|10522.77|10522.77|10521|10521|0
1742548930000|2025-03-21 09:22:10|10521.65|10521.65|10521.65|10521.65|10521.65|10521.65|10521.65|10521.65|0
1742548980000|2025-03-21 09:23:00|10522.4|10522.4|10522.4|10522.4|10522.4|10522.4|10522.4|10522.4|0
1742548990000|2025-03-21 09:23:10|10523.69|10523.69|10523.69|10523.69|10523.69|10523.69|10523.69|10523.69|0
1742549000000|2025-03-21 09:23:20|10524.42|10524.42|10526.09|10526.09|10526.09|10526.09|10524.42|10524.42|0
1742549020000|2025-03-21 09:23:40|10527.38|10527.38|10527.38|10527.38|10527.38|10527.38|10527.38|10527.38|0
1742549030000|2025-03-21 09:23:50|10528.1|10528.1|10528.1|10528.1|10528.1|10528.1|10528.1|10528.1|0
1742549050000|2025-03-21 09:24:10|10527.38|10527.38|10527.38|10527.38|10527.38|10527.38|10527.38|10527.38|0
1742549150000|2025-03-21 09:25:50|10526.65|10526.65|10526.65|10526.65|10526.65|10526.65|10526.65|10526.65|0
1742549190000|2025-03-21 09:26:30|10524.07|10524.07|10524.07|10524.07|10524.07|10524.07|10524.07|10524.07|0
1742549200000|2025-03-21 09:26:40|10522.4|10522.4|10522.4|10522.4|10522.4|10522.4|10522.4|10522.4|0
1742549280000|2025-03-21 09:28:00|10521.57|10521.57|10521.57|10521.57|10521.57|10521.57|10521.57|10521.57|0
1742549290000|2025-03-21 09:28:10|10520.92|10520.92|10520.92|10520.92|10520.92|10520.92|10520.92|10520.92|0
1742549350000|2025-03-21 09:29:10|10521.65|10521.65|10521.65|10521.65|10521.65|10521.65|10521.65|10521.65|0
1742549360000|2025-03-21 09:29:20|10520.2|10520.2|10516.28|10516.28|10520.2|10520.2|10516.28|10516.28|0
1742549370000|2025-03-21 09:29:30|10515.34|10515.34|10510.35|10510.35|10515.34|10515.34|10510.35|10510.35|0
1742549380000|2025-03-21 09:29:40|10509.52|10509.52|10509.52|10509.52|10509.52|10509.52|10509.52|10509.52|0
1742549390000|2025-03-21 09:29:50|10510.45|10510.45|10511.29|10511.29|10511.29|10511.29|10510.45|10510.45|0
1742549440000|2025-03-21 09:30:40|10511.93|10511.93|10517.33|10517.33|10517.33|10517.33|10511.93|10511.93|0
1742549470000|2025-03-21 09:31:10|10516.4|10516.4|10516.4|10516.4|10516.4|10516.4|10516.4|10516.4|0
1742549500000|2025-03-21 09:31:40|10514.73|10514.73|10514.73|10514.73|10514.73|10514.73|10514.73|10514.73|0
1742549540000|2025-03-21 09:32:20|10512.56|10512.56|10512.56|10512.56|10512.56|10512.56|10512.56|10512.56|0
1742549550000|2025-03-21 09:32:30|10511.72|10511.72|10511|10511|10511.72|10511.72|10511|10511|0
1742549560000|2025-03-21 09:32:40|10513.17|10513.17|10513.17|10513.17|10513.17|10513.17|10513.17|10513.17|0
1742549600000|2025-03-21 09:33:20|10514.84|10514.84|10514.84|10514.84|10514.84|10514.84|10514.84|10514.84|0
1742549610000|2025-03-21 09:33:30|10515.68|10515.68|10518.2|10518.2|10518.92|10518.92|10515.68|10515.68|0
1742549630000|2025-03-21 09:33:50|10517.27|10517.27|10517.27|10517.27|10517.27|10517.27|10517.27|10517.27|0
1742549640000|2025-03-21 09:34:00|10518.37|10518.37|10518.37|10518.37|10518.37|10518.37|10518.37|10518.37|0
1742549660000|2025-03-21 09:34:20|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|0
1742549670000|2025-03-21 09:34:30|10521.68|10521.68|10522.32|10522.32|10522.32|10522.32|10521.68|10521.68|0
1742549730000|2025-03-21 09:35:30|10521.68|10521.68|10521.03|10521.03|10521.68|10521.68|10521.03|10521.03|0
1742549740000|2025-03-21 09:35:40|10522.32|10522.32|10524.93|10524.93|10524.93|10524.93|10522.32|10522.32|0
1742549830000|2025-03-21 09:37:10|10521.97|10521.97|10521.03|10521.03|10521.97|10521.97|10521.03|10521.03|0
1742549960000|2025-03-21 09:39:20|10522.7|10522.7|10523.64|10523.64|10523.64|10523.64|10522.7|10522.7|0
1742549970000|2025-03-21 09:39:30|10526.98|10526.98|10526.98|10526.98|10526.98|10526.98|10526.98|10526.98|0
1742549980000|2025-03-21 09:39:40|10526.86|10526.86|10527.51|10527.51|10527.51|10527.51|10526.86|10526.86|0
1742550000000|2025-03-21 09:40:00|10528.26|10528.26|10530.85|10530.85|10530.85|10530.85|10528.26|10528.26|0
1742550070000|2025-03-21 09:41:10|10531.61|10531.61|10531.61|10531.61|10531.61|10531.61|10531.61|10531.61|0
1742550110000|2025-03-21 09:41:50|10535.7|10535.7|10535.7|10535.7|10535.7|10535.7|10535.7|10535.7|0
1742550190000|2025-03-21 09:43:10|10536.54|10536.54|10536.54|10536.54|10536.54|10536.54|10536.54|10536.54|0
1742550200000|2025-03-21 09:43:20|10539.12|10539.12|10539.95|10539.95|10539.95|10539.95|10539.12|10539.12|0
1742550210000|2025-03-21 09:43:30|10542|10542|10543.69|10543.69|10543.69|10543.69|10542|10542|0
1742550230000|2025-03-21 09:43:50|10544.41|10544.41|10544.41|10544.41|10544.41|10544.41|10544.41|10544.41|0
1742550240000|2025-03-21 09:44:00|10547.53|10547.53|10547.53|10547.53|10547.53|10547.53|10547.53|10547.53|0
1742550250000|2025-03-21 09:44:10|10548.25|10548.25|10550.47|10550.47|10550.47|10550.47|10548.25|10548.25|0
1742550290000|2025-03-21 09:44:50|10553.05|10553.05|10553.05|10553.05|10553.05|10553.05|10553.05|10553.05|0
1742550310000|2025-03-21 09:45:10|10553.88|10553.88|10553.88|10553.88|10553.88|10553.88|10553.88|10553.88|0
1742550430000|2025-03-21 09:47:10|10554.85|10554.85|10554.73|10554.73|10554.85|10554.85|10554.73|10554.73|0
1742550470000|2025-03-21 09:47:50|10554.08|10554.08|10554.08|10554.08|10554.08|10554.08|10554.08|10554.08|0
1742550480000|2025-03-21 09:48:00|10553.44|10553.44|10546.22|10546.22|10553.44|10553.44|10546.22|10546.22|0
1742550490000|2025-03-21 09:48:10|10546.83|10546.83|10547.07|10547.07|10547.07|10547.07|10546.83|10546.83|0
1742550510000|2025-03-21 09:48:30|10548.01|10548.01|10548.01|10548.01|10548.01|10548.01|10548.01|10548.01|0
1742550600000|2025-03-21 09:50:00|10547.28|10547.28|10547.28|10547.28|10547.28|10547.28|10547.28|10547.28|0
1742550610000|2025-03-21 09:50:10|10546.53|10546.53|10545.59|10545.59|10546.53|10546.53|10545.59|10545.59|0
1742550620000|2025-03-21 09:50:20|10541.72|10541.72|10541.72|10541.72|10541.72|10541.72|10541.72|10541.72|0
1742550630000|2025-03-21 09:50:30|10540.05|10540.05|10540.05|10540.05|10540.05|10540.05|10540.05|10540.05|0
1742550640000|2025-03-21 09:50:40|10541.34|10541.34|10541.34|10541.34|10541.34|10541.34|10541.34|10541.34|0
1742550710000|2025-03-21 09:51:50|10541.99|10541.99|10541.99|10541.99|10541.99|10541.99|10541.99|10541.99|0
1742550780000|2025-03-21 09:53:00|10541.23|10541.23|10541.23|10541.23|10541.23|10541.23|10541.23|10541.23|0
1742550790000|2025-03-21 09:53:10|10541.88|10541.88|10541.15|10541.15|10541.88|10541.88|10541.15|10541.15|0
1742550840000|2025-03-21 09:54:00|10540.51|10540.51|10540.51|10540.51|10540.51|10540.51|10540.51|10540.51|0
1742550970000|2025-03-21 09:56:10|10541.26|10541.26|10541.26|10541.26|10541.26|10541.26|10541.26|10541.26|0
1742551020000|2025-03-21 09:57:00|10540.15|10540.15|10540.15|10540.15|10540.15|10540.15|10540.15|10540.15|0
1742551080000|2025-03-21 09:58:00|10548.31|10548.31|10548.31|10548.31|10548.31|10548.31|10548.31|10548.31|0
1742551120000|2025-03-21 09:58:40|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|10549.98|0
1742551130000|2025-03-21 09:58:50|10550.91|10550.91|10550.91|10550.91|10550.91|10550.91|10550.91|10550.91|0
1742551140000|2025-03-21 09:59:00|10549.8|10549.8|10549.8|10549.8|10549.8|10549.8|10549.8|10549.8|0
1742551150000|2025-03-21 09:59:10|10550.74|10550.74|10550.74|10550.74|10550.74|10550.74|10550.74|10550.74|0
1742551160000|2025-03-21 09:59:20|10548.97|10548.97|10548.13|10548.13|10548.97|10548.97|10548.13|10548.13|0
1742551180000|2025-03-21 09:59:40|10547.3|10547.3|10547.3|10547.3|10547.3|10547.3|10547.3|10547.3|0
1742551240000|2025-03-21 10:00:40|10547.66|10547.66|10545.73|10545.73|10547.66|10547.66|10545.73|10545.73|0
1742551260000|2025-03-21 10:01:00|10547.31|10547.31|10548.14|10548.14|10548.14|10548.14|10547.31|10547.31|0
1742551340000|2025-03-21 10:02:20|10543.79|10543.79|10543.79|10543.79|10543.79|10543.79|10543.79|10543.79|0
1742551350000|2025-03-21 10:02:30|10542.95|10542.95|10542.95|10542.95|10542.95|10542.95|10542.95|10542.95|0
1742551360000|2025-03-21 10:02:40|10542.02|10542.02|10533.53|10533.53|10542.02|10542.02|10533.53|10533.53|0
1742551520000|2025-03-21 10:05:20|10534.46|10534.46|10534.46|10534.46|10534.46|10534.46|10534.46|10534.46|0
1742551550000|2025-03-21 10:05:50|10533.17|10533.17|10533.82|10533.82|10533.82|10533.82|10533.17|10533.17|0
1742551590000|2025-03-21 10:06:30|10533.17|10533.17|10531.48|10531.48|10533.17|10533.17|10531.48|10531.48|0
1742551600000|2025-03-21 10:06:40|10530.19|10530.19|10529.47|10529.47|10530.19|10530.19|10529.47|10529.47|0
1742551610000|2025-03-21 10:06:50|10528.83|10528.83|10529.47|10529.47|10529.47|10529.47|10528.83|10528.83|0
1742551660000|2025-03-21 10:07:40|10528.18|10528.18|10520.37|10520.37|10528.18|10528.18|10520.37|10520.37|0
1742551680000|2025-03-21 10:08:00|10517.2|10517.2|10517.2|10517.2|10517.2|10517.2|10516.48|10516.48|0
1742551690000|2025-03-21 10:08:10|10516.56|10516.56|10517.2|10517.2|10517.2|10517.2|10516.56|10516.56|0
1742551710000|2025-03-21 10:08:30|10514.98|10514.98|10514.98|10514.98|10514.98|10514.98|10514.98|10514.98|0
1742551720000|2025-03-21 10:08:40|10516.73|10516.73|10517.48|10517.48|10517.48|10517.48|10516.73|10516.73|0
1742551750000|2025-03-21 10:09:10|10516.73|10516.73|10516.73|10516.73|10516.73|10516.73|10516.73|10516.73|0
1742551770000|2025-03-21 10:09:30|10513.93|10513.93|10512.99|10512.99|10513.93|10513.93|10512.99|10512.99|0
1742551780000|2025-03-21 10:09:40|10513.72|10513.72|10513.72|10513.72|10513.72|10513.72|10512.96|10512.96|0
1742552110000|2025-03-21 10:15:10|10513.84|10513.84|10515.13|10515.13|10515.13|10515.13|10513.19|10513.19|0
1742552120000|2025-03-21 10:15:20|10513.26|10513.26|10536.01|10536.01|10536.01|10536.01|10513.26|10513.26|0
1742552130000|2025-03-21 10:15:30|10532.79|10532.79|10522.41|10522.41|10532.79|10532.79|10521.76|10521.76|0
1742552140000|2025-03-21 10:15:40|10524.56|10524.56|10522.69|10522.69|10524.56|10524.56|10522.69|10522.69|0
1742552150000|2025-03-21 10:15:50|10523.53|10523.53|10523.53|10523.53|10523.53|10523.53|10523.53|10523.53|0
1742552160000|2025-03-21 10:16:00|10522.8|10522.8|10524.17|10524.17|10524.17|10524.17|10522.8|10522.8|0
1742552170000|2025-03-21 10:16:10|10525.01|10525.01|10525.01|10525.01|10525.01|10525.01|10525.01|10525.01|0
1742552180000|2025-03-21 10:16:20|10525.84|10525.84|10528.61|10528.61|10528.61|10528.61|10525.84|10525.84|0
1742552190000|2025-03-21 10:16:30|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|0
1742552200000|2025-03-21 10:16:40|10528.15|10528.15|10527.32|10527.32|10528.15|10528.15|10527.32|10527.32|0
1742552220000|2025-03-21 10:17:00|10529.19|10529.19|10528.44|10528.44|10529.19|10529.19|10528.44|10528.44|0
1742552240000|2025-03-21 10:17:20|10526.5|10526.5|10525.85|10525.85|10526.5|10526.5|10525.85|10525.85|0
1742552250000|2025-03-21 10:17:30|10524.08|10524.08|10523.25|10523.25|10524.08|10524.08|10523.25|10523.25|0
1742552260000|2025-03-21 10:17:40|10522.5|10522.5|10522.5|10522.5|10522.5|10522.5|10521.85|10521.85|0
1742552280000|2025-03-21 10:18:00|10520.84|10520.84|10512.16|10512.16|10520.84|10520.84|10511.44|10511.44|0
1742552300000|2025-03-21 10:18:20|10511.33|10511.33|10496.7|10496.7|10511.33|10511.33|10496.7|10496.7|0
1742552310000|2025-03-21 10:18:30|10498.29|10498.29|10488.08|10488.08|10498.29|10498.29|10487.43|10487.43|0
1742552320000|2025-03-21 10:18:40|10488.91|10488.91|10494.93|10494.93|10494.93|10494.93|10487.24|10487.24|0
1742552330000|2025-03-21 10:18:50|10495.76|10495.76|10497.89|10497.89|10497.89|10497.89|10495.12|10495.12|0
1742552360000|2025-03-21 10:19:20|10497.05|10497.05|10496.22|10496.22|10497.05|10497.05|10496.22|10496.22|0
1742552370000|2025-03-21 10:19:30|10495.57|10495.57|10496.97|10496.97|10496.97|10496.97|10495.57|10495.57|0
1742552400000|2025-03-21 10:20:00|10497.62|10497.62|10501.59|10501.59|10501.59|10501.59|10497.62|10497.62|0
1742552410000|2025-03-21 10:20:10|10500.65|10500.65|10500.65|10500.65|10500.65|10500.65|10500.65|10500.65|0
1742552440000|2025-03-21 10:20:40|10501.41|10501.41|10501.41|10501.41|10501.41|10501.41|10501.41|10501.41|0
1742552450000|2025-03-21 10:20:50|10503.91|10503.91|10503.91|10503.91|10503.91|10503.91|10503.91|10503.91|0
1742552460000|2025-03-21 10:21:00|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|0
1742552470000|2025-03-21 10:21:10|10505.86|10505.86|10505.86|10505.86|10505.86|10505.86|10505.86|10505.86|0
1742552480000|2025-03-21 10:21:20|10505.02|10505.02|10510.83|10510.83|10510.83|10510.83|10505.02|10505.02|0
1742552490000|2025-03-21 10:21:30|10508.89|10508.89|10510.76|10510.76|10510.76|10510.76|10508.89|10508.89|0
1742552510000|2025-03-21 10:21:50|10512.27|10512.27|10512.27|10512.27|10512.27|10512.27|10512.27|10512.27|0
1742552520000|2025-03-21 10:22:00|10513.21|10513.21|10513.21|10513.21|10513.21|10513.21|10513.21|10513.21|0
1742552540000|2025-03-21 10:22:20|10515.08|10515.08|10515.08|10515.08|10515.08|10515.08|10515.08|10515.08|0
1742552560000|2025-03-21 10:22:40|10515.91|10515.91|10515.91|10515.91|10515.91|10515.91|10515.91|10515.91|0
1742552580000|2025-03-21 10:23:00|10520.19|10520.19|10520.84|10520.84|10520.84|10520.84|10520.19|10520.19|0
1742552600000|2025-03-21 10:23:20|10518.9|10518.9|10518.9|10518.9|10518.9|10518.9|10518.9|10518.9|0
1742552610000|2025-03-21 10:23:30|10519.55|10519.55|10521.06|10521.06|10521.06|10521.06|10519.55|10519.55|0
1742552640000|2025-03-21 10:24:00|10520.41|10520.41|10520.41|10520.41|10520.41|10520.41|10520.41|10520.41|0
1742552650000|2025-03-21 10:24:10|10520.77|10520.77|10520.13|10520.13|10520.77|10520.77|10520.13|10520.13|0
1742552660000|2025-03-21 10:24:20|10521.06|10521.06|10521.06|10521.06|10521.06|10521.06|10521.06|10521.06|0
1742552680000|2025-03-21 10:24:40|10521.71|10521.71|10521.71|10521.71|10521.71|10521.71|10521.71|10521.71|0
1742552690000|2025-03-21 10:24:50|10521.59|10521.59|10521.59|10521.59|10521.59|10521.59|10521.59|10521.59|0
1742552700000|2025-03-21 10:25:00|10522.88|10522.88|10522.88|10522.88|10522.88|10522.88|10522.88|10522.88|0
1742552730000|2025-03-21 10:25:30|10526.68|10526.68|10527.97|10527.97|10527.97|10527.97|10526.68|10526.68|0
1742552740000|2025-03-21 10:25:40|10528.91|10528.91|10531.19|10531.19|10531.19|10531.19|10528.91|10528.91|0
1742552750000|2025-03-21 10:25:50|10532.13|10532.13|10530.46|10530.46|10532.13|10532.13|10530.46|10530.46|0
1742552760000|2025-03-21 10:26:00|10530.21|10530.21|10530.21|10530.21|10530.21|10530.21|10530.21|10530.21|0
1742552780000|2025-03-21 10:26:20|10530.97|10530.97|10530.97|10530.97|10530.97|10530.97|10530.97|10530.97|0
1742552790000|2025-03-21 10:26:30|10531.72|10531.72|10531.72|10531.72|10531.72|10531.72|10531.72|10531.72|0
1742552840000|2025-03-21 10:27:20|10530.97|10530.97|10530.97|10530.97|10530.97|10530.97|10530.97|10530.97|0
1742552850000|2025-03-21 10:27:30|10531.09|10531.09|10525.29|10525.29|10531.09|10531.09|10525.29|10525.29|0
1742552880000|2025-03-21 10:28:00|10524.46|10524.46|10524.46|10524.46|10524.46|10524.46|10524.46|10524.46|0
1742552910000|2025-03-21 10:28:30|10520.94|10520.94|10520.3|10520.3|10520.94|10520.94|10520.3|10520.3|0
1742552940000|2025-03-21 10:29:00|10520.94|10520.94|10520.94|10520.94|10520.94|10520.94|10520.94|10520.94|0
1742552980000|2025-03-21 10:29:40|10524.81|10524.81|10524.81|10524.81|10524.81|10524.81|10524.81|10524.81|0
1742553000000|2025-03-21 10:30:00|10522.55|10522.55|10521.9|10521.9|10522.55|10522.55|10521.9|10521.9|0
1742553020000|2025-03-21 10:30:20|10521.07|10521.07|10520.23|10520.23|10521.07|10521.07|10520.23|10520.23|0
1742553130000|2025-03-21 10:32:10|10515.6|10515.6|10514.12|10514.12|10515.6|10515.6|10514.12|10514.12|0
1742553140000|2025-03-21 10:32:20|10513.18|10513.18|10509.79|10509.79|10513.18|10513.18|10509.79|10509.79|0
1742553150000|2025-03-21 10:32:30|10509.15|10509.15|10508.04|10508.04|10509.15|10509.15|10508.04|10508.04|0
1742553170000|2025-03-21 10:32:50|10508.88|10508.88|10508.88|10508.88|10508.88|10508.88|10508.88|10508.88|0
1742553210000|2025-03-21 10:33:30|10508.15|10508.15|10507.22|10507.22|10508.15|10508.15|10507.22|10507.22|0
1742553220000|2025-03-21 10:33:40|10507.94|10507.94|10507.94|10507.94|10507.94|10507.94|10507.94|10507.94|0
1742553230000|2025-03-21 10:33:50|10506.01|10506.01|10506.65|10506.65|10506.65|10506.65|10506.01|10506.01|0
1742553270000|2025-03-21 10:34:30|10505.93|10505.93|10506.65|10506.65|10506.65|10506.65|10505.93|10505.93|0
1742553280000|2025-03-21 10:34:40|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|0
1742553290000|2025-03-21 10:34:50|10507.94|10507.94|10507.94|10507.94|10507.94|10507.94|10507.94|10507.94|0
1742553400000|2025-03-21 10:36:40|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|0
1742553420000|2025-03-21 10:37:00|10508.13|10508.13|10507.49|10507.49|10508.13|10508.13|10507.49|10507.49|0
1742553450000|2025-03-21 10:37:30|10510.43|10510.43|10516.43|10516.43|10516.43|10516.43|10510.43|10510.43|0
1742553460000|2025-03-21 10:37:40|10517.19|10517.19|10517.19|10517.19|10517.19|10517.19|10517.19|10517.19|0
1742553470000|2025-03-21 10:37:50|10518.12|10518.12|10518.12|10518.12|10518.12|10518.12|10518.12|10518.12|0
1742553480000|2025-03-21 10:38:00|10519.79|10519.79|10519.79|10519.79|10519.79|10519.79|10519.79|10519.79|0
1742553500000|2025-03-21 10:38:20|10519.07|10519.07|10519.07|10519.07|10519.07|10519.07|10519.07|10519.07|0
1742553560000|2025-03-21 10:39:20|10521|10521|10521|10521|10521|10521|10521|10521|0
1742553610000|2025-03-21 10:40:10|10521.94|10521.94|10521.94|10521.94|10521.94|10521.94|10521.94|10521.94|0
1742553620000|2025-03-21 10:40:20|10524.44|10524.44|10526.28|10526.28|10526.28|10526.28|10524.44|10524.44|0
1742553630000|2025-03-21 10:40:30|10527.38|10527.38|10530.44|10530.44|10530.44|10530.44|10527.38|10527.38|0
1742553650000|2025-03-21 10:40:50|10531.55|10531.55|10531.55|10531.55|10531.55|10531.55|10531.55|10531.55|0
1742553680000|2025-03-21 10:41:20|10534.99|10534.99|10534.99|10534.99|10534.99|10534.99|10534.99|10534.99|0
1742553690000|2025-03-21 10:41:30|10535.83|10535.83|10535.83|10535.83|10535.83|10535.83|10535.83|10535.83|0
1742553700000|2025-03-21 10:41:40|10537.28|10537.28|10537.28|10537.28|10537.28|10537.28|10537.28|10537.28|0
1742553710000|2025-03-21 10:41:50|10539.66|10539.66|10539.66|10539.66|10539.66|10539.66|10539.66|10539.66|0
1742553730000|2025-03-21 10:42:10|10540.26|10540.26|10542.77|10542.77|10542.77|10542.77|10540.26|10540.26|0
1742553780000|2025-03-21 10:43:00|10549.86|10549.86|10561.27|10561.27|10561.27|10561.27|10549.86|10549.86|0
1742553800000|2025-03-21 10:43:20|10562.2|10562.2|10563.14|10563.14|10563.14|10563.14|10562.2|10562.2|0
1742553820000|2025-03-21 10:43:40|10563.97|10563.97|10564.62|10564.62|10564.62|10564.62|10563.97|10563.97|0
1742553880000|2025-03-21 10:44:40|10563.78|10563.78|10561.66|10561.66|10563.78|10563.78|10559.44|10559.44|0
1742553890000|2025-03-21 10:44:50|10560.55|10560.55|10560.55|10560.55|10561.66|10561.66|10560.55|10560.55|0
1742553960000|2025-03-21 10:46:00|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|0
1742553990000|2025-03-21 10:46:30|10554.46|10554.46|10555.57|10555.57|10555.57|10555.57|10554.46|10554.46|0
1742554000000|2025-03-21 10:46:40|10554.74|10554.74|10554.74|10554.74|10554.74|10554.74|10554.74|10554.74|0
1742554050000|2025-03-21 10:47:30|10555.84|10555.84|10556.95|10556.95|10556.95|10556.95|10555.84|10555.84|0
1742554060000|2025-03-21 10:47:40|10556.2|10556.2|10556.2|10556.2|10556.2|10556.2|10556.2|10556.2|0
1742554080000|2025-03-21 10:48:00|10555.09|10555.09|10555.09|10555.09|10555.09|10555.09|10555.09|10555.09|0
1742554100000|2025-03-21 10:48:20|10555.92|10555.92|10555.92|10555.92|10555.92|10555.92|10555.92|10555.92|0
1742554110000|2025-03-21 10:48:30|10556.57|10556.57|10556.57|10556.57|10556.57|10556.57|10556.57|10556.57|0
1742554140000|2025-03-21 10:49:00|10557.32|10557.32|10557.32|10557.32|10557.32|10557.32|10557.32|10557.32|0
1742554150000|2025-03-21 10:49:10|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|0
1742554160000|2025-03-21 10:49:20|10556.87|10556.87|10556.87|10556.87|10556.87|10556.87|10556.87|10556.87|0
1742554170000|2025-03-21 10:49:30|10554.61|10554.61|10554.61|10554.61|10554.61|10554.61|10554.61|10554.61|0
1742554190000|2025-03-21 10:49:50|10555.36|10555.36|10556.95|10556.95|10556.95|10556.95|10552.8|10552.8|0
1742554200000|2025-03-21 10:50:00|10559.81|10559.81|10560.31|10560.31|10561.42|10561.42|10559.57|10559.57|0
1742554210000|2025-03-21 10:50:10|10555.38|10555.38|10544.91|10544.91|10555.38|10555.38|10539.85|10539.85|0
1742554220000|2025-03-21 10:50:20|10547.42|10547.42|10550.82|10550.82|10550.82|10550.82|10547.06|10547.06|0
1742554230000|2025-03-21 10:50:30|10552.15|10552.15|10550.97|10550.97|10554.5|10554.5|10550.97|10550.97|0
1742554240000|2025-03-21 10:50:40|10551.69|10551.69|10549.28|10549.28|10551.78|10551.78|10548.56|10548.56|0
1742554250000|2025-03-21 10:50:50|10549.93|10549.93|10552.16|10552.16|10552.16|10552.16|10549.93|10549.93|0
1742554260000|2025-03-21 10:51:00|10548.8|10548.8|10550.12|10550.12|10551.41|10551.41|10548.8|10548.8|0
1742554270000|2025-03-21 10:51:10|10550.01|10550.01|10553.94|10553.94|10554.59|10554.59|10550.01|10550.01|0
1742554280000|2025-03-21 10:51:20|10553.83|10553.83|10554.85|10554.85|10555.31|10555.31|10553.83|10553.83|0
1742554290000|2025-03-21 10:51:30|10555.96|10555.96|10557.16|10557.16|10558.79|10558.79|10555.85|10555.85|0
1742554300000|2025-03-21 10:51:40|10552.96|10552.96|10548.88|10548.88|10555.86|10555.86|10548.04|10548.04|0
1742554310000|2025-03-21 10:51:50|10549.98|10549.98|10553.83|10553.83|10553.83|10553.83|10549.98|10549.98|0
1742554320000|2025-03-21 10:52:00|10551.27|10551.27|10553.7|10553.7|10557.14|10557.14|10551.27|10551.27|0
1742554330000|2025-03-21 10:52:10|10552.03|10552.03|10544.87|10544.87|10552.89|10552.89|10544.87|10544.87|0
1742554340000|2025-03-21 10:52:20|10545.7|10545.7|10546.69|10546.69|10547.8|10547.8|10543.26|10543.26|0
1742554350000|2025-03-21 10:52:30|10545.27|10545.27|10546.74|10546.74|10547.69|10547.69|10544.81|10544.81|0
1742554360000|2025-03-21 10:52:40|10546.02|10546.02|10546.48|10546.48|10549.44|10549.44|10546.02|10546.02|0
1742554370000|2025-03-21 10:52:50|10548.79|10548.79|10548.52|10548.52|10548.79|10548.79|10546.32|10546.32|0
1742554380000|2025-03-21 10:53:00|10550.74|10550.74|10546.11|10546.11|10550.74|10550.74|10546.11|10546.11|0
1742554390000|2025-03-21 10:53:10|10546|10546|10550.1|10550.1|10552.9|10552.9|10546|10546|0
1742554400000|2025-03-21 10:53:20|10551.21|10551.21|10556.32|10556.32|10557.21|10557.21|10551.21|10551.21|0
1742554410000|2025-03-21 10:53:30|10554.41|10554.41|10554.51|10554.51|10555.62|10555.62|10553.76|10553.76|0
1742554420000|2025-03-21 10:53:40|10555.35|10555.35|10550.47|10550.47|10555.35|10555.35|10549.36|10549.36|0
1742554430000|2025-03-21 10:53:50|10549.72|10549.72|10553.93|10553.93|10555.01|10555.01|10549.07|10549.07|0
1742554440000|2025-03-21 10:54:00|10551.49|10551.49|10547.95|10547.95|10553.54|10553.54|10547.95|10547.95|0
1742554450000|2025-03-21 10:54:10|10549.78|10549.78|10549.72|10549.72|10552.71|10552.71|10549.72|10549.72|0
1742554460000|2025-03-21 10:54:20|10550.82|10550.82|10550.73|10550.73|10553.43|10553.43|10550.73|10550.73|0
1742554470000|2025-03-21 10:54:30|10550.84|10550.84|10546.74|10546.74|10550.84|10550.84|10546.74|10546.74|0
1742554480000|2025-03-21 10:54:40|10547.46|10547.46|10548.96|10548.96|10552.49|10552.49|10547.46|10547.46|0
1742554490000|2025-03-21 10:54:50|10548.03|10548.03|10550.12|10550.12|10551.84|10551.84|10548.03|10548.03|0
1742554500000|2025-03-21 10:55:00|10547.82|10547.82|10547.02|10547.02|10549.36|10549.36|10545.73|10545.73|0
1742554510000|2025-03-21 10:55:10|10546.37|10546.37|10536.65|10536.65|10546.37|10546.37|10535.9|10535.9|0
1742554520000|2025-03-21 10:55:20|10537.38|10537.38|10545.39|10545.39|10548.3|10548.3|10537.38|10537.38|0
1742554530000|2025-03-21 10:55:30|10543.35|10543.35|10543.7|10543.7|10544.81|10544.81|10543.35|10543.35|0
1742554540000|2025-03-21 10:55:40|10542.41|10542.41|10544.91|10544.91|10547.19|10547.19|10542.41|10542.41|0
1742554550000|2025-03-21 10:55:50|10544.05|10544.05|10549.35|10549.35|10551.18|10551.18|10544.05|10544.05|0
1742554560000|2025-03-21 10:56:00|10549.24|10549.24|10548.6|10548.6|10549.25|10549.25|10547.77|10547.77|0
1742554570000|2025-03-21 10:56:10|10547.01|10547.01|10544.34|10544.34|10551.94|10551.94|10543.4|10543.4|0
1742554580000|2025-03-21 10:56:20|10545.45|10545.45|10548.89|10548.89|10548.89|10548.89|10545.45|10545.45|0
1742554590000|2025-03-21 10:56:30|10546.47|10546.47|10546.64|10546.64|10546.64|10546.64|10544.8|10544.8|0
1742554600000|2025-03-21 10:56:40|10546.36|10546.36|10546.77|10546.77|10549.06|10549.06|10545.72|10545.72|0
1742554610000|2025-03-21 10:56:50|10548.06|10548.06|10547.87|10547.87|10549.71|10549.71|10545.72|10545.72|0
1742554620000|2025-03-21 10:57:00|10545.35|10545.35|10545.48|10545.48|10546.59|10546.59|10545.35|10545.35|0
1742554630000|2025-03-21 10:57:10|10547.9|10547.9|10551.51|10551.51|10552.51|10552.51|10547.9|10547.9|0
1742554640000|2025-03-21 10:57:20|10550|10550|10551.59|10551.59|10551.59|10551.59|10549.34|10549.34|0
1742554650000|2025-03-21 10:57:30|10552.85|10552.85|10549.65|10549.65|10552.85|10552.85|10548.44|10548.44|0
1742554660000|2025-03-21 10:57:40|10551.13|10551.13|10551.76|10551.76|10553.68|10553.68|10550.74|10550.74|0
1742554670000|2025-03-21 10:57:50|10550.82|10550.82|10554.35|10554.35|10554.35|10554.35|10550.36|10550.36|0
1742554680000|2025-03-21 10:58:00|10551.58|10551.58|10550.61|10550.61|10551.58|10551.58|10549.97|10549.97|0
1742554690000|2025-03-21 10:58:10|10550.71|10550.71|10547.39|10547.39|10553.33|10553.33|10546.67|10546.67|0
1742554700000|2025-03-21 10:58:20|10548.9|10548.9|10553.19|10553.19|10553.54|10553.54|10548.9|10548.9|0
1742554710000|2025-03-21 10:58:30|10555.02|10555.02|10551.38|10551.38|10555.02|10555.02|10551.38|10551.38|0
1742554720000|2025-03-21 10:58:40|10553.14|10553.14|10544.36|10544.36|10553.14|10553.14|10544.36|10544.36|0
1742554730000|2025-03-21 10:58:50|10546.13|10546.13|10550.47|10550.47|10550.47|10550.47|10546.13|10546.13|0
1742554740000|2025-03-21 10:59:00|10549.02|10549.02|10551.32|10551.32|10551.32|10551.32|10549.02|10549.02|0
1742554750000|2025-03-21 10:59:10|10550.49|10550.49|10551.8|10551.8|10553.09|10553.09|10549.84|10549.84|0
1742554760000|2025-03-21 10:59:20|10551.05|10551.05|10552.29|10552.29|10552.83|10552.83|10550.78|10550.78|0
1742554770000|2025-03-21 10:59:30|10553.4|10553.4|10550.87|10550.87|10553.4|10553.4|10550.87|10550.87|0
1742554780000|2025-03-21 10:59:40|10551.71|10551.71|10553.41|10553.41|10555.34|10555.34|10551.71|10551.71|0
1742554790000|2025-03-21 10:59:50|10552.68|10552.68|10556.46|10556.46|10556.46|10556.46|10551.85|10551.85|0
1742554800000|2025-03-21 11:00:00|10557.8|10557.8|10557.46|10557.46|10558.57|10558.57|10553.18|10553.18|0
1742554810000|2025-03-21 11:00:10|10556.17|10556.17|10554.66|10554.66|10556.17|10556.17|10554.66|10554.66|0
1742554820000|2025-03-21 11:00:20|10553.91|10553.91|10544.36|10544.36|10553.91|10553.91|10544.36|10544.36|0
1742554830000|2025-03-21 11:00:30|10543.26|10543.26|10540.49|10540.49|10543.26|10543.26|10540.49|10540.49|0
1742554840000|2025-03-21 11:00:40|10542.42|10542.42|10542.42|10542.42|10542.42|10542.42|10542.42|10542.42|0
1742554860000|2025-03-21 11:01:00|10541.78|10541.78|10541.78|10541.78|10541.78|10541.78|10541.78|10541.78|0
1742554870000|2025-03-21 11:01:10|10542.71|10542.71|10547.77|10547.77|10548.53|10548.53|10542.71|10542.71|0
1742554880000|2025-03-21 11:01:20|10548.71|10548.71|10548.71|10548.71|10548.71|10548.71|10548.71|10548.71|0
1742554890000|2025-03-21 11:01:30|10545.37|10545.37|10543.9|10543.9|10545.37|10545.37|10543.9|10543.9|0
1742554900000|2025-03-21 11:01:40|10540.35|10540.35|10539.41|10539.41|10540.35|10540.35|10539.41|10539.41|0
1742554950000|2025-03-21 11:02:30|10538.12|10538.12|10538.12|10538.12|10538.12|10538.12|10538.12|10538.12|0
1742554960000|2025-03-21 11:02:40|10538.77|10538.77|10538.77|10538.77|10538.77|10538.77|10538.77|10538.77|0
1742554980000|2025-03-21 11:03:00|10543.79|10543.79|10543.79|10543.79|10543.79|10543.79|10543.79|10543.79|0
1742554990000|2025-03-21 11:03:10|10544.63|10544.63|10544.63|10544.63|10544.63|10544.63|10544.63|10544.63|0
1742555000000|2025-03-21 11:03:20|10545.35|10545.35|10545.35|10545.35|10545.35|10545.35|10545.35|10545.35|0
1742555010000|2025-03-21 11:03:30|10546.64|10546.64|10546.64|10546.64|10546.64|10546.64|10546.64|10546.64|0
1742555040000|2025-03-21 11:04:00|10546|10546|10546|10546|10546|10546|10546|10546|0
1742555060000|2025-03-21 11:04:20|10545.35|10545.35|10544.52|10544.52|10545.35|10545.35|10544.52|10544.52|0
1742555090000|2025-03-21 11:04:50|10545.35|10545.35|10545.35|10545.35|10545.35|10545.35|10545.35|10545.35|0
1742555100000|2025-03-21 11:05:00|10546.46|10546.46|10546.46|10546.46|10546.46|10546.46|10546.46|10546.46|0
1742555110000|2025-03-21 11:05:10|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|0
1742555130000|2025-03-21 11:05:30|10550.51|10550.51|10549.87|10549.87|10550.51|10550.51|10549.87|10549.87|0
1742555150000|2025-03-21 11:05:50|10549.03|10549.03|10549.03|10549.03|10549.03|10549.03|10549.03|10549.03|0
1742555230000|2025-03-21 11:07:10|10546.26|10546.26|10546.26|10546.26|10546.26|10546.26|10546.26|10546.26|0
1742555270000|2025-03-21 11:07:50|10544.14|10544.14|10544.14|10544.14|10544.14|10544.14|10544.14|10544.14|0
1742555300000|2025-03-21 11:08:20|10541.12|10541.12|10541.12|10541.12|10541.12|10541.12|10541.12|10541.12|0
1742555310000|2025-03-21 11:08:30|10541.77|10541.77|10541.77|10541.77|10541.77|10541.77|10541.77|10541.77|0
1742555360000|2025-03-21 11:09:20|10541.12|10541.12|10541.12|10541.12|10541.12|10541.12|10541.12|10541.12|0
1742555520000|2025-03-21 11:12:00|10540.48|10540.48|10540.48|10540.48|10540.48|10540.48|10540.48|10540.48|0
1742555540000|2025-03-21 11:12:20|10537.23|10537.23|10534.36|10534.36|10537.23|10537.23|10534.36|10534.36|0
1742555610000|2025-03-21 11:13:30|10533.42|10533.42|10533.42|10533.42|10533.42|10533.42|10533.42|10533.42|0
1742555700000|2025-03-21 11:15:00|10532.13|10532.13|10532.78|10532.78|10532.78|10532.78|10532.13|10532.13|0
1742555710000|2025-03-21 11:15:10|10533.42|10533.42|10534.07|10534.07|10534.07|10534.07|10533.42|10533.42|0
1742555800000|2025-03-21 11:16:40|10535.62|10535.62|10538.04|10538.04|10538.04|10538.04|10535.62|10535.62|0
1742555830000|2025-03-21 11:17:10|10538.88|10538.88|10538.88|10538.88|10538.88|10538.88|10538.88|10538.88|0
1742555850000|2025-03-21 11:17:30|10542.1|10542.1|10542.1|10542.1|10542.1|10542.1|10542.1|10542.1|0
1742555870000|2025-03-21 11:17:50|10542.75|10542.75|10542.75|10542.75|10542.75|10542.75|10542.75|10542.75|0
1742555910000|2025-03-21 11:18:30|10542.1|10542.1|10542.1|10542.1|10542.1|10542.1|10542.1|10542.1|0
1742555920000|2025-03-21 11:18:40|10541.46|10541.46|10541.46|10541.46|10541.46|10541.46|10541.46|10541.46|0
1742555930000|2025-03-21 11:18:50|10539.03|10539.03|10539.03|10539.03|10539.03|10539.03|10539.03|10539.03|0
1742555990000|2025-03-21 11:19:50|10537.74|10537.74|10537.74|10537.74|10537.74|10537.74|10537.74|10537.74|0
1742556010000|2025-03-21 11:20:10|10538.68|10538.68|10538.68|10538.68|10538.68|10538.68|10538.68|10538.68|0
1742556040000|2025-03-21 11:20:40|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|0
1742556080000|2025-03-21 11:21:20|10540.9|10540.9|10540.9|10540.9|10540.9|10540.9|10540.9|10540.9|0
1742556120000|2025-03-21 11:22:00|10542.84|10542.84|10542.84|10542.84|10542.84|10542.84|10542.84|10542.84|0
1742556210000|2025-03-21 11:23:30|10540.9|10540.9|10535.39|10535.39|10540.9|10540.9|10535.39|10535.39|0
1742556220000|2025-03-21 11:23:40|10534.45|10534.45|10533.73|10533.73|10534.45|10534.45|10533.73|10533.73|0
1742556240000|2025-03-21 11:24:00|10532.25|10532.25|10532.25|10532.25|10532.25|10532.25|10532.25|10532.25|0
1742556310000|2025-03-21 11:25:10|10531.14|10531.14|10530.38|10530.38|10531.14|10531.14|10530.38|10530.38|0
1742556320000|2025-03-21 11:25:20|10531.03|10531.03|10531.03|10531.03|10531.03|10531.03|10531.03|10531.03|0
1742556400000|2025-03-21 11:26:40|10529.52|10529.52|10524.31|10524.31|10529.52|10529.52|10524.31|10524.31|0
1742556420000|2025-03-21 11:27:00|10525.06|10525.06|10525.81|10525.81|10525.81|10525.81|10525.06|10525.06|0
1742556480000|2025-03-21 11:28:00|10525.06|10525.06|10525.06|10525.06|10525.06|10525.06|10525.06|10525.06|0
1742556520000|2025-03-21 11:28:40|10524.34|10524.34|10522.32|10522.32|10524.34|10524.34|10522.32|10522.32|0
1742556550000|2025-03-21 11:29:10|10521.57|10521.57|10521.57|10521.57|10521.57|10521.57|10521.57|10521.57|0
1742556560000|2025-03-21 11:29:20|10520.81|10520.81|10520.81|10520.81|10520.81|10520.81|10520.81|10520.81|0
1742556570000|2025-03-21 11:29:30|10521.57|10521.57|10521.57|10521.57|10521.57|10521.57|10521.57|10521.57|0
1742556580000|2025-03-21 11:29:40|10520.28|10520.28|10520.28|10520.28|10520.28|10520.28|10520.28|10520.28|0
1742556600000|2025-03-21 11:30:00|10519.52|10519.52|10519.52|10519.52|10519.52|10519.52|10519.52|10519.52|0
1742556610000|2025-03-21 11:30:10|10517.85|10517.85|10517.85|10517.85|10517.85|10517.85|10517.85|10517.85|0
1742556630000|2025-03-21 11:30:30|10519.14|10519.14|10519.14|10519.14|10519.14|10519.14|10519.14|10519.14|0
1742556650000|2025-03-21 11:30:50|10519.79|10519.79|10519.79|10519.79|10519.79|10519.79|10519.79|10519.79|0
1742556690000|2025-03-21 11:31:30|10519.14|10519.14|10519.14|10519.14|10519.14|10519.14|10519.14|10519.14|0
1742556850000|2025-03-21 11:34:10|10520.43|10520.43|10517.66|10517.66|10520.43|10520.43|10517.66|10517.66|0
1742556860000|2025-03-21 11:34:20|10516.73|10516.73|10516.08|10516.08|10516.73|10516.73|10516.08|10516.08|0
1742556910000|2025-03-21 11:35:10|10518.02|10518.02|10518.02|10518.02|10518.02|10518.02|10518.02|10518.02|0
1742556920000|2025-03-21 11:35:20|10517.37|10517.37|10517.37|10517.37|10517.37|10517.37|10517.37|10517.37|0
1742556970000|2025-03-21 11:36:10|10516.54|10516.54|10515.7|10515.7|10516.54|10516.54|10515.7|10515.7|0
1742556990000|2025-03-21 11:36:30|10515.58|10515.58|10514.16|10514.16|10515.58|10515.58|10514.16|10514.16|0
1742557000000|2025-03-21 11:36:40|10515|10515|10515.93|10515.93|10515.93|10515.93|10515|10515|0
1742557020000|2025-03-21 11:37:00|10518.25|10518.25|10520.02|10520.02|10520.02|10520.02|10518.25|10518.25|0
1742557070000|2025-03-21 11:37:50|10523.96|10523.96|10523.96|10523.96|10523.96|10523.96|10523.96|10523.96|0
1742557100000|2025-03-21 11:38:20|10524.44|10524.44|10524.44|10524.44|10524.44|10524.44|10524.44|10524.44|0
1742557110000|2025-03-21 11:38:30|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|0
1742557210000|2025-03-21 11:40:10|10524.44|10524.44|10524.44|10524.44|10524.44|10524.44|10524.44|10524.44|0
1742557220000|2025-03-21 11:40:20|10527.59|10527.59|10531.49|10531.49|10531.49|10531.49|10527.59|10527.59|0
1742557230000|2025-03-21 11:40:30|10533.42|10533.42|10530.2|10530.2|10533.42|10533.42|10530.2|10530.2|0
1742557260000|2025-03-21 11:41:00|10531.49|10531.49|10531.49|10531.49|10531.49|10531.49|10531.49|10531.49|0
1742557280000|2025-03-21 11:41:20|10529.82|10529.82|10528.88|10528.88|10529.82|10529.82|10528.88|10528.88|0
1742557310000|2025-03-21 11:41:50|10529.72|10529.72|10529.72|10529.72|10529.72|10529.72|10529.72|10529.72|0
1742557430000|2025-03-21 11:43:50|10528.21|10528.21|10529.72|10529.72|10529.72|10529.72|10528.21|10528.21|0
1742557460000|2025-03-21 11:44:20|10530.65|10530.65|10530.65|10530.65|10530.65|10530.65|10530.65|10530.65|0
1742557520000|2025-03-21 11:45:20|10531.49|10531.49|10531.49|10531.49|10531.49|10531.49|10531.49|10531.49|0
1742557560000|2025-03-21 11:46:00|10532.13|10532.13|10532.13|10532.13|10532.13|10532.13|10532.13|10532.13|0
1742557610000|2025-03-21 11:46:50|10532.78|10532.78|10536.65|10536.65|10536.65|10536.65|10532.78|10532.78|0
1742557680000|2025-03-21 11:48:00|10535.9|10535.9|10535.9|10535.9|10535.9|10535.9|10535.9|10535.9|0
1742557690000|2025-03-21 11:48:10|10536.73|10536.73|10536.85|10536.85|10536.85|10536.85|10536.73|10536.73|0
1742557700000|2025-03-21 11:48:20|10537.69|10537.69|10538.98|10538.98|10538.98|10538.98|10537.69|10537.69|0
1742557740000|2025-03-21 11:49:00|10540.49|10540.49|10540.49|10540.49|10540.49|10540.49|10540.49|10540.49|0
1742557800000|2025-03-21 11:50:00|10539.73|10539.73|10539.73|10539.73|10539.73|10539.73|10539.73|10539.73|0
1742557810000|2025-03-21 11:50:10|10540.49|10540.49|10541.24|10541.24|10541.24|10541.24|10540.49|10540.49|0
1742557870000|2025-03-21 11:51:10|10540.41|10540.41|10539.65|10539.65|10540.41|10540.41|10539.65|10539.65|0
1742557930000|2025-03-21 11:52:10|10539.41|10539.41|10537.64|10537.64|10539.41|10539.41|10537.64|10537.64|0
1742557960000|2025-03-21 11:52:40|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|0
1742558030000|2025-03-21 11:53:50|10538.29|10538.29|10538.29|10538.29|10538.29|10538.29|10538.29|10538.29|0
1742558050000|2025-03-21 11:54:10|10537.64|10537.64|10537.64|10537.64|10537.64|10537.64|10537.64|10537.64|0
1742558100000|2025-03-21 11:55:00|10536.92|10536.92|10536.19|10536.19|10536.92|10536.92|10536.19|10536.19|0
1742558150000|2025-03-21 11:55:50|10537.78|10537.78|10537.78|10537.78|10537.78|10537.78|10537.78|10537.78|0
1742558170000|2025-03-21 11:56:10|10539.07|10539.07|10539.72|10539.72|10539.72|10539.72|10539.07|10539.07|0
1742558180000|2025-03-21 11:56:20|10537.5|10537.5|10538.88|10538.88|10538.88|10538.88|10537.5|10537.5|0
1742558340000|2025-03-21 11:59:00|10538.52|10538.52|10538.52|10538.52|10538.52|10538.52|10538.52|10538.52|0
1742558380000|2025-03-21 11:59:40|10538.4|10538.4|10536.47|10536.47|10538.4|10538.4|10536.47|10536.47|0
1742558420000|2025-03-21 12:00:20|10535.71|10535.71|10535.71|10535.71|10535.71|10535.71|10535.71|10535.71|0
1742558450000|2025-03-21 12:00:50|10536.65|10536.65|10538.24|10538.24|10538.24|10538.24|10536.65|10536.65|0
1742558460000|2025-03-21 12:01:00|10540.17|10540.17|10540.17|10540.17|10540.17|10540.17|10540.17|10540.17|0
1742558520000|2025-03-21 12:02:00|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|0
1742558560000|2025-03-21 12:02:40|10541.03|10541.03|10541.03|10541.03|10541.03|10541.03|10541.03|10541.03|0
1742558570000|2025-03-21 12:02:50|10539.74|10539.74|10539.74|10539.74|10539.74|10539.74|10539.74|10539.74|0
1742558630000|2025-03-21 12:03:50|10540.68|10540.68|10540.68|10540.68|10540.68|10540.68|10540.68|10540.68|0
1742558710000|2025-03-21 12:05:10|10542.08|10542.08|10542.08|10542.08|10542.08|10542.08|10542.08|10542.08|0
1742558720000|2025-03-21 12:05:20|10547.4|10547.4|10549.64|10549.64|10549.64|10549.64|10547.4|10547.4|0
1742558740000|2025-03-21 12:05:40|10550.47|10550.47|10550.47|10550.47|10550.47|10550.47|10550.47|10550.47|0
1742558780000|2025-03-21 12:06:20|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|0
1742558790000|2025-03-21 12:06:30|10549.67|10549.67|10549.67|10549.67|10549.67|10549.67|10549.67|10549.67|0
1742558800000|2025-03-21 12:06:40|10550.32|10550.32|10550.32|10550.32|10550.32|10550.32|10550.32|10550.32|0
1742558810000|2025-03-21 12:06:50|10549.67|10549.67|10549.67|10549.67|10549.67|10549.67|10549.67|10549.67|0
1742558880000|2025-03-21 12:08:00|10550.96|10550.96|10550.96|10550.96|10550.96|10550.96|10550.96|10550.96|0
1742558910000|2025-03-21 12:08:30|10551.9|10551.9|10551.9|10551.9|10551.9|10551.9|10551.9|10551.9|0
1742558920000|2025-03-21 12:08:40|10553.73|10553.73|10553.73|10553.73|10553.73|10553.73|10553.73|10553.73|0
1742558930000|2025-03-21 12:08:50|10555.02|10555.02|10555.02|10555.02|10555.02|10555.02|10555.02|10555.02|0
1742558950000|2025-03-21 12:09:10|10554.08|10554.08|10551.21|10551.21|10554.08|10554.08|10551.21|10551.21|0
1742558960000|2025-03-21 12:09:20|10550.49|10550.49|10550.49|10550.49|10550.49|10550.49|10550.49|10550.49|0
1742558970000|2025-03-21 12:09:30|10549.73|10549.73|10549.09|10549.09|10549.73|10549.73|10549.09|10549.09|0
1742559000000|2025-03-21 12:10:00|10549.73|10549.73|10549.73|10549.73|10549.73|10549.73|10549.73|10549.73|0
1742559010000|2025-03-21 12:10:10|10550.49|10550.49|10550.49|10550.49|10550.49|10550.49|10550.49|10550.49|0
1742559190000|2025-03-21 12:13:10|10551.78|10551.78|10551.78|10551.78|10551.78|10551.78|10551.78|10551.78|0
1742559230000|2025-03-21 12:13:50|10551.13|10551.13|10551.13|10551.13|10551.13|10551.13|10551.13|10551.13|0
1742559250000|2025-03-21 12:14:10|10550.38|10550.38|10550.38|10550.38|10550.38|10550.38|10550.38|10550.38|0
1742559310000|2025-03-21 12:15:10|10549.09|10549.09|10549.09|10549.09|10549.09|10549.09|10549.09|10549.09|0
1742559320000|2025-03-21 12:15:20|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|0
1742559360000|2025-03-21 12:16:00|10547.61|10547.61|10546.96|10546.96|10547.61|10547.61|10546.96|10546.96|0
1742559380000|2025-03-21 12:16:20|10545.31|10545.31|10545.31|10545.31|10545.31|10545.31|10545.31|10545.31|0
1742559390000|2025-03-21 12:16:30|10544.02|10544.02|10540.69|10540.69|10544.02|10544.02|10540.69|10540.69|0
1742559400000|2025-03-21 12:16:40|10539.96|10539.96|10539.96|10539.96|10539.96|10539.96|10539.96|10539.96|0
1742559420000|2025-03-21 12:17:00|10539.13|10539.13|10536.11|10536.11|10539.13|10539.13|10536.11|10536.11|0
1742559480000|2025-03-21 12:18:00|10534.28|10534.28|10534.28|10534.28|10534.28|10534.28|10534.28|10534.28|0
1742559600000|2025-03-21 12:20:00|10532.41|10532.41|10532.41|10532.41|10532.41|10532.41|10532.41|10532.41|0
1742559700000|2025-03-21 12:21:40|10531.69|10531.69|10533.14|10533.14|10533.14|10533.14|10531.69|10531.69|0
1742559760000|2025-03-21 12:22:40|10532.65|10532.65|10532.65|10532.65|10532.65|10532.65|10532.65|10532.65|0
1742559770000|2025-03-21 12:22:50|10531.9|10531.9|10531.9|10531.9|10531.9|10531.9|10531.9|10531.9|0
1742559800000|2025-03-21 12:23:20|10532.26|10532.26|10532.99|10532.99|10532.99|10532.99|10532.26|10532.26|0
1742559810000|2025-03-21 12:23:30|10532.15|10532.15|10532.15|10532.15|10532.15|10532.15|10532.15|10532.15|0
1742559830000|2025-03-21 12:23:50|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|10531.51|0
1742559900000|2025-03-21 12:25:00|10529.29|10529.29|10529.29|10529.29|10529.29|10529.29|10529.29|10529.29|0
1742559920000|2025-03-21 12:25:20|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|0
1742560060000|2025-03-21 12:27:40|10530.04|10530.04|10530.04|10530.04|10530.04|10530.04|10530.04|10530.04|0
1742560180000|2025-03-21 12:29:40|10528.17|10528.17|10528.17|10528.17|10528.17|10528.17|10528.17|10528.17|0
1742560230000|2025-03-21 12:30:30|10527.42|10527.42|10526.58|10526.58|10527.42|10527.42|10526.58|10526.58|0
1742560320000|2025-03-21 12:32:00|10525.86|10525.86|10525.22|10525.22|10525.86|10525.86|10525.22|10525.22|0
1742560340000|2025-03-21 12:32:20|10524.11|10524.11|10523.17|10523.17|10524.11|10524.11|10523.17|10523.17|0
1742560390000|2025-03-21 12:33:10|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|0
1742560440000|2025-03-21 12:34:00|10526.69|10526.69|10526.69|10526.69|10526.69|10526.69|10526.69|10526.69|0
1742560450000|2025-03-21 12:34:10|10527.52|10527.52|10527.52|10527.52|10527.52|10527.52|10527.52|10527.52|0
1742560460000|2025-03-21 12:34:20|10526.69|10526.69|10526.69|10526.69|10526.69|10526.69|10526.69|10526.69|0
1742560490000|2025-03-21 12:34:50|10527.33|10527.33|10527.33|10527.33|10527.33|10527.33|10527.33|10527.33|0
1742560500000|2025-03-21 12:35:00|10528.44|10528.44|10527.33|10527.33|10528.44|10528.44|10527.33|10527.33|0
1742560510000|2025-03-21 12:35:10|10528.27|10528.27|10528.27|10528.27|10528.27|10528.27|10528.27|10528.27|0
1742560530000|2025-03-21 12:35:30|10526.68|10526.68|10522.52|10522.52|10526.68|10526.68|10522.52|10522.52|0
1742560540000|2025-03-21 12:35:40|10521.87|10521.87|10521.15|10521.15|10521.87|10521.87|10521.15|10521.15|0
1742560560000|2025-03-21 12:36:00|10520.31|10520.31|10520.31|10520.31|10520.31|10520.31|10520.31|10520.31|0
1742560610000|2025-03-21 12:36:50|10519.02|10519.02|10518.35|10518.35|10519.02|10519.02|10518.35|10518.35|0
1742560710000|2025-03-21 12:38:30|10517.6|10517.6|10517.6|10517.6|10517.6|10517.6|10517.6|10517.6|0
1742560740000|2025-03-21 12:39:00|10518.24|10518.24|10518.24|10518.24|10518.24|10518.24|10518.24|10518.24|0
1742560760000|2025-03-21 12:39:20|10517.52|10517.52|10517.52|10517.52|10517.52|10517.52|10517.52|10517.52|0
1742560780000|2025-03-21 12:39:40|10516.76|10516.76|10515.93|10515.93|10516.76|10516.76|10515.93|10515.93|0
1742560810000|2025-03-21 12:40:10|10514.64|10514.64|10513.7|10513.7|10514.64|10514.64|10513.7|10513.7|0
1742560840000|2025-03-21 12:40:40|10512.59|10512.59|10512.59|10512.59|10512.59|10512.59|10512.59|10512.59|0
1742560910000|2025-03-21 12:41:50|10513.35|10513.35|10513.35|10513.35|10513.35|10513.35|10513.35|10513.35|0
1742560920000|2025-03-21 12:42:00|10513.99|10513.99|10514.93|10514.93|10514.93|10514.93|10513.99|10513.99|0
1742561010000|2025-03-21 12:43:30|10514.28|10514.28|10514.28|10514.28|10514.28|10514.28|10514.28|10514.28|0
1742561020000|2025-03-21 12:43:40|10513.64|10513.64|10511.3|10511.3|10513.64|10513.64|10511.3|10511.3|0
1742561100000|2025-03-21 12:45:00|10511.95|10511.95|10512.7|10512.7|10512.7|10512.7|10511.95|10511.95|0
1742561200000|2025-03-21 12:46:40|10513.54|10513.54|10513.54|10513.54|10513.54|10513.54|10513.54|10513.54|0
1742561220000|2025-03-21 12:47:00|10514.18|10514.18|10514.18|10514.18|10514.18|10514.18|10514.18|10514.18|0
1742561240000|2025-03-21 12:47:20|10515.02|10515.02|10515.02|10515.02|10515.02|10515.02|10515.02|10515.02|0
1742561250000|2025-03-21 12:47:30|10515.74|10515.74|10515.74|10515.74|10515.74|10515.74|10515.74|10515.74|0
1742561290000|2025-03-21 12:48:10|10516.5|10516.5|10516.5|10516.5|10516.5|10516.5|10516.5|10516.5|0
1742561310000|2025-03-21 12:48:30|10515.39|10515.39|10515.39|10515.39|10515.39|10515.39|10515.39|10515.39|0
1742561370000|2025-03-21 12:49:30|10516.14|10516.14|10516.14|10516.14|10516.14|10516.14|10516.14|10516.14|0
1742561390000|2025-03-21 12:49:50|10514.85|10514.85|10514.85|10514.85|10514.85|10514.85|10514.85|10514.85|0
1742561420000|2025-03-21 12:50:20|10515.79|10515.79|10513.66|10513.66|10515.79|10515.79|10513.66|10513.66|0
1742561450000|2025-03-21 12:50:50|10514.95|10514.95|10514.95|10514.95|10514.95|10514.95|10514.95|10514.95|0
1742561460000|2025-03-21 12:51:00|10516.06|10516.06|10516.06|10516.06|10516.06|10516.06|10516.06|10516.06|0
1742561470000|2025-03-21 12:51:10|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|0
1742561520000|2025-03-21 12:52:00|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|0
1742561550000|2025-03-21 12:52:30|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|10519.1|0
1742561560000|2025-03-21 12:52:40|10519.86|10519.86|10518.57|10518.57|10519.86|10519.86|10518.57|10518.57|0
1742561600000|2025-03-21 12:53:20|10519.4|10519.4|10519.4|10519.4|10519.4|10519.4|10519.4|10519.4|0
1742561640000|2025-03-21 12:54:00|10518.65|10518.65|10517.81|10517.81|10518.65|10518.65|10517.81|10517.81|0
1742561680000|2025-03-21 12:54:40|10516.31|10516.31|10516.31|10516.31|10516.31|10516.31|10516.31|10516.31|0
1742561710000|2025-03-21 12:55:10|10517.06|10517.06|10517.06|10517.06|10517.06|10517.06|10517.06|10517.06|0
1742561720000|2025-03-21 12:55:20|10518.35|10518.35|10518.35|10518.35|10518.35|10518.35|10518.35|10518.35|0
1742561740000|2025-03-21 12:55:40|10519|10519|10519|10519|10519|10519|10519|10519|0
1742561830000|2025-03-21 12:57:10|10518.35|10518.35|10518.35|10518.35|10518.35|10518.35|10518.35|10518.35|0
1742561840000|2025-03-21 12:57:20|10516.77|10516.77|10516.77|10516.77|10516.77|10516.77|10516.77|10516.77|0
1742561850000|2025-03-21 12:57:30|10516.02|10516.02|10516.02|10516.02|10516.02|10516.02|10516.02|10516.02|0
1742561870000|2025-03-21 12:57:50|10511.59|10511.59|10509.48|10509.48|10511.59|10511.59|10508.73|10508.73|0
1742561880000|2025-03-21 12:58:00|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|10510.24|0
1742561890000|2025-03-21 12:58:10|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|0
1742561910000|2025-03-21 12:58:30|10510.32|10510.32|10510.32|10510.32|10510.32|10510.32|10510.32|10510.32|0
1742561950000|2025-03-21 12:59:10|10511.15|10511.15|10511.15|10511.15|10511.15|10511.15|10511.15|10511.15|0
1742561980000|2025-03-21 12:59:40|10511.99|10511.99|10511.99|10511.99|10511.99|10511.99|10511.99|10511.99|0
1742561990000|2025-03-21 12:59:50|10512.92|10512.92|10512.92|10512.92|10512.92|10512.92|10512.92|10512.92|0
1742562030000|2025-03-21 13:00:30|10515.51|10515.51|10516.15|10516.15|10516.15|10516.15|10515.51|10515.51|0
1742562080000|2025-03-21 13:01:20|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|0
1742562100000|2025-03-21 13:01:40|10516.82|10516.82|10515.53|10515.53|10516.82|10516.82|10515.53|10515.53|0
1742562110000|2025-03-21 13:01:50|10514.78|10514.78|10514.78|10514.78|10514.78|10514.78|10514.78|10514.78|0
1742562270000|2025-03-21 13:04:30|10515.53|10515.53|10515.53|10515.53|10515.53|10515.53|10515.53|10515.53|0
1742562320000|2025-03-21 13:05:20|10514.24|10514.24|10515.72|10515.72|10515.72|10515.72|10514.24|10514.24|0
1742562390000|2025-03-21 13:06:30|10514.43|10514.43|10514.43|10514.43|10514.43|10514.43|10514.43|10514.43|0
1742562410000|2025-03-21 13:06:50|10513.68|10513.68|10514.97|10514.97|10514.97|10514.97|10513.68|10513.68|0
1742562420000|2025-03-21 13:07:00|10515.61|10515.61|10515.61|10515.61|10515.61|10515.61|10515.61|10515.61|0
1742562440000|2025-03-21 13:07:20|10517.2|10517.2|10517.2|10517.2|10517.2|10517.2|10517.2|10517.2|0
1742562560000|2025-03-21 13:09:20|10516.56|10516.56|10516.56|10516.56|10516.56|10516.56|10516.56|10516.56|0
1742562580000|2025-03-21 13:09:40|10515.72|10515.72|10517.01|10517.01|10517.01|10517.01|10515.72|10515.72|0
1742562630000|2025-03-21 13:10:30|10518.41|10518.41|10518.41|10518.41|10518.41|10518.41|10518.41|10518.41|0
1742562650000|2025-03-21 13:10:50|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|10517.66|0
1742562700000|2025-03-21 13:11:40|10518.41|10518.41|10518.41|10518.41|10518.41|10518.41|10518.41|10518.41|0
1742562710000|2025-03-21 13:11:50|10519.17|10519.17|10519.17|10519.17|10519.17|10519.17|10519.17|10519.17|0
1742562800000|2025-03-21 13:13:20|10519.81|10519.81|10519.81|10519.81|10519.81|10519.81|10519.81|10519.81|0
1742562840000|2025-03-21 13:14:00|10520.46|10520.46|10520.46|10520.46|10520.46|10520.46|10520.46|10520.46|0
1742562850000|2025-03-21 13:14:10|10522.13|10522.13|10522.13|10522.13|10522.13|10522.13|10522.13|10522.13|0
1742562880000|2025-03-21 13:14:40|10522.88|10522.88|10522.88|10522.88|10522.88|10522.88|10522.88|10522.88|0
1742562920000|2025-03-21 13:15:20|10524.17|10524.17|10524.17|10524.17|10524.17|10524.17|10524.17|10524.17|0
1742562990000|2025-03-21 13:16:30|10524.82|10524.82|10524.82|10524.82|10524.82|10524.82|10524.82|10524.82|0
1742563040000|2025-03-21 13:17:20|10525.46|10525.46|10525.46|10525.46|10525.46|10525.46|10525.46|10525.46|0
1742563050000|2025-03-21 13:17:30|10524.82|10524.82|10524.82|10524.82|10524.82|10524.82|10524.82|10524.82|0
1742563060000|2025-03-21 13:17:40|10524.17|10524.17|10523.24|10523.24|10524.17|10524.17|10523.24|10523.24|0
1742563130000|2025-03-21 13:18:50|10524.07|10524.07|10524.07|10524.07|10524.07|10524.07|10524.07|10524.07|0
1742563150000|2025-03-21 13:19:10|10523.59|10523.59|10523.59|10523.59|10523.59|10523.59|10523.59|10523.59|0
1742563240000|2025-03-21 13:20:40|10526.17|10526.17|10526.17|10526.17|10526.17|10526.17|10526.17|10526.17|0
1742563300000|2025-03-21 13:21:40|10527.28|10527.28|10528.87|10528.87|10528.87|10528.87|10527.28|10527.28|0
1742563330000|2025-03-21 13:22:10|10532.03|10532.03|10532.03|10532.03|10532.03|10532.03|10532.03|10532.03|0
1742563350000|2025-03-21 13:22:30|10532.63|10532.63|10532.15|10532.15|10532.63|10532.63|10532.15|10532.15|0
1742563360000|2025-03-21 13:22:40|10531.5|10531.5|10531.5|10531.5|10531.5|10531.5|10531.5|10531.5|0
1742563380000|2025-03-21 13:23:00|10530.67|10530.67|10530.42|10530.42|10530.67|10530.67|10528.26|10528.26|0
1742563390000|2025-03-21 13:23:10|10531.07|10531.07|10531.07|10531.07|10531.07|10531.07|10531.07|10531.07|0
1742563490000|2025-03-21 13:24:50|10529.78|10529.78|10527.01|10527.01|10529.78|10529.78|10527.01|10527.01|0
1742563510000|2025-03-21 13:25:10|10524.84|10524.84|10524.84|10524.84|10524.84|10524.84|10524.84|10524.84|0
1742563530000|2025-03-21 13:25:30|10523.9|10523.9|10523.9|10523.9|10523.9|10523.9|10523.9|10523.9|0
1742563590000|2025-03-21 13:26:30|10523.07|10523.07|10522.31|10522.31|10523.07|10523.07|10522.31|10522.31|0
1742563630000|2025-03-21 13:27:10|10522.96|10522.96|10522.96|10522.96|10522.96|10522.96|10522.96|10522.96|0
1742563640000|2025-03-21 13:27:20|10523.79|10523.79|10524.73|10524.73|10524.73|10524.73|10523.79|10523.79|0
1742563650000|2025-03-21 13:27:30|10524.97|10524.97|10524.97|10524.97|10524.97|10524.97|10524.97|10524.97|0
1742563670000|2025-03-21 13:27:50|10526.26|10526.26|10525.73|10525.73|10527.02|10527.02|10525.73|10525.73|0
1742563790000|2025-03-21 13:29:50|10526.48|10526.48|10526.48|10526.48|10526.48|10526.48|10526.48|10526.48|0
1742563820000|2025-03-21 13:30:20|10525.84|10525.84|10525.84|10525.84|10525.84|10525.84|10525.84|10525.84|0
1742563830000|2025-03-21 13:30:30|10525.08|10525.08|10525.08|10525.08|10525.08|10525.08|10525.08|10525.08|0
1742563840000|2025-03-21 13:30:40|10527.2|10527.2|10527.2|10527.2|10527.2|10527.2|10527.2|10527.2|0
1742563870000|2025-03-21 13:31:10|10528.14|10528.14|10528.14|10528.14|10528.14|10528.14|10528.14|10528.14|0
1742563880000|2025-03-21 13:31:20|10527.38|10527.38|10532.28|10532.28|10532.93|10532.93|10527.38|10527.38|0
1742563900000|2025-03-21 13:31:40|10533.12|10533.12|10533.12|10533.12|10533.12|10533.12|10533.12|10533.12|0
1742563920000|2025-03-21 13:32:00|10533.14|10533.14|10526.99|10526.99|10533.14|10533.14|10526.99|10526.99|0
1742563930000|2025-03-21 13:32:10|10525.55|10525.55|10522.56|10522.56|10525.55|10525.55|10522.56|10522.56|0
1742563950000|2025-03-21 13:32:30|10521.8|10521.8|10522.56|10522.56|10522.56|10522.56|10521.8|10521.8|0
1742563980000|2025-03-21 13:33:00|10521.91|10521.91|10522.56|10522.56|10522.56|10522.56|10521.91|10521.91|0
1742564010000|2025-03-21 13:33:30|10521.91|10521.91|10525.27|10525.27|10525.27|10525.27|10521.91|10521.91|0
1742564020000|2025-03-21 13:33:40|10526.56|10526.56|10526.56|10526.56|10526.56|10526.56|10526.56|10526.56|0
1742564060000|2025-03-21 13:34:20|10525.63|10525.63|10524.52|10524.52|10525.63|10525.63|10524.52|10524.52|0
1742564080000|2025-03-21 13:34:40|10523.77|10523.77|10523.77|10523.77|10523.77|10523.77|10523.77|10523.77|0
1742564100000|2025-03-21 13:35:00|10523.12|10523.12|10523.12|10523.12|10523.12|10523.12|10523.12|10523.12|0
1742564130000|2025-03-21 13:35:30|10522.29|10522.29|10518.84|10518.84|10522.29|10522.29|10518.84|10518.84|0
1742564140000|2025-03-21 13:35:40|10518.12|10518.12|10513.95|10513.95|10518.12|10518.12|10513.95|10513.95|0
1742564160000|2025-03-21 13:36:00|10515.24|10515.24|10517.57|10517.57|10517.57|10517.57|10515.24|10515.24|0
1742564180000|2025-03-21 13:36:20|10518.68|10518.68|10520.62|10520.62|10520.62|10520.62|10518.68|10518.68|0
1742564220000|2025-03-21 13:37:00|10521.37|10521.37|10523.97|10523.97|10523.97|10523.97|10521.37|10521.37|0
1742564240000|2025-03-21 13:37:20|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|0
1742564250000|2025-03-21 13:37:30|10527.01|10527.01|10527.01|10527.01|10527.01|10527.01|10526.89|10526.89|0
1742564270000|2025-03-21 13:37:50|10528.3|10528.3|10528.3|10528.3|10528.3|10528.3|10528.3|10528.3|0
1742564280000|2025-03-21 13:38:00|10530.74|10530.74|10530.74|10530.74|10530.74|10530.74|10530.74|10530.74|0
1742564290000|2025-03-21 13:38:10|10532.03|10532.03|10532.03|10532.03|10532.03|10532.03|10532.03|10532.03|0
1742564300000|2025-03-21 13:38:20|10536.21|10536.21|10536.33|10536.33|10536.33|10536.33|10536.21|10536.21|0
1742564320000|2025-03-21 13:38:40|10535.04|10535.04|10535.04|10535.04|10535.04|10535.04|10535.04|10535.04|0
1742564430000|2025-03-21 13:40:30|10542.18|10542.18|10542.18|10542.18|10542.18|10542.18|10542.18|10542.18|0
1742564450000|2025-03-21 13:40:50|10543.11|10543.11|10543.11|10543.11|10543.11|10543.11|10543.11|10543.11|0
1742564470000|2025-03-21 13:41:10|10542.39|10542.39|10542.39|10542.39|10542.39|10542.39|10542.39|10542.39|0
1742564500000|2025-03-21 13:41:40|10543.22|10543.22|10543.87|10543.87|10543.87|10543.87|10543.22|10543.22|0
1742564520000|2025-03-21 13:42:00|10545.62|10545.62|10549.56|10549.56|10549.56|10549.56|10545.62|10545.62|0
1742564530000|2025-03-21 13:42:10|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|0
1742564540000|2025-03-21 13:42:20|10550.52|10550.52|10550.52|10550.52|10550.52|10550.52|10550.52|10550.52|0
1742564610000|2025-03-21 13:43:30|10552.1|10552.1|10552.1|10552.1|10552.1|10552.1|10552.1|10552.1|0
1742564620000|2025-03-21 13:43:40|10552.34|10552.34|10550.41|10550.41|10552.34|10552.34|10550.41|10550.41|0
1742564690000|2025-03-21 13:44:50|10548.82|10548.82|10547.98|10547.98|10548.82|10548.82|10547.98|10547.98|0
1742564700000|2025-03-21 13:45:00|10546.11|10546.11|10546.11|10546.11|10546.11|10546.11|10546.11|10546.11|0
1742564730000|2025-03-21 13:45:30|10546.59|10546.59|10546.59|10546.59|10546.59|10546.59|10546.59|10546.59|0
1742564750000|2025-03-21 13:45:50|10542.72|10542.72|10543.37|10543.37|10543.37|10543.37|10542.72|10542.72|0
1742564760000|2025-03-21 13:46:00|10543.49|10543.49|10543.49|10543.49|10543.49|10543.49|10543.49|10543.49|0
1742564830000|2025-03-21 13:47:10|10543.37|10543.37|10542.08|10542.08|10543.37|10543.37|10542.08|10542.08|0
1742564850000|2025-03-21 13:47:30|10542.2|10542.2|10542.32|10542.32|10542.32|10542.32|10542.2|10542.2|0
1742564870000|2025-03-21 13:47:50|10542.8|10542.8|10542.8|10542.8|10542.8|10542.8|10542.8|10542.8|0
1742564900000|2025-03-21 13:48:20|10542.16|10542.16|10542.16|10542.16|10542.16|10542.16|10542.16|10542.16|0
1742564920000|2025-03-21 13:48:40|10539.14|10539.14|10540.07|10540.07|10540.07|10540.07|10539.14|10539.14|0
1742564930000|2025-03-21 13:48:50|10540.83|10540.83|10540.83|10540.83|10540.83|10540.83|10540.83|10540.83|0
1742564940000|2025-03-21 13:49:00|10541.47|10541.47|10541.47|10541.47|10541.47|10541.47|10541.47|10541.47|0
1742564990000|2025-03-21 13:49:50|10538.97|10538.97|10538.97|10538.97|10538.97|10538.97|10538.97|10538.97|0
1742565090000|2025-03-21 13:51:30|10539.61|10539.61|10539.61|10539.61|10539.61|10539.61|10539.61|10539.61|0
1742565100000|2025-03-21 13:51:40|10538.32|10538.32|10538.32|10538.32|10538.32|10538.32|10538.32|10538.32|0
1742565150000|2025-03-21 13:52:30|10537.68|10537.68|10537.68|10537.68|10537.68|10537.68|10537.68|10537.68|0
1742565160000|2025-03-21 13:52:40|10536.84|10536.84|10536.84|10536.84|10536.84|10536.84|10536.84|10536.84|0
1742565170000|2025-03-21 13:52:50|10535.55|10535.55|10535.55|10535.55|10535.55|10535.55|10535.55|10535.55|0
1742565180000|2025-03-21 13:53:00|10536.2|10536.2|10529.31|10529.31|10536.2|10536.2|10529.31|10529.31|0
1742565190000|2025-03-21 13:53:10|10527.14|10527.14|10523.88|10523.88|10527.14|10527.14|10523.88|10523.88|0
1742565210000|2025-03-21 13:53:30|10522.94|10522.94|10522.94|10522.94|10522.94|10522.94|10522.94|10522.94|0
1742565280000|2025-03-21 13:54:40|10519.6|10519.6|10519.6|10519.6|10519.6|10519.6|10519.6|10519.6|0
1742565290000|2025-03-21 13:54:50|10520.44|10520.44|10520.52|10520.52|10520.52|10520.52|10520.44|10520.44|0
1742565330000|2025-03-21 13:55:30|10519.59|10519.59|10519.59|10519.59|10519.59|10519.59|10519.59|10519.59|0
1742565370000|2025-03-21 13:56:10|10518.94|10518.94|10518.94|10518.94|10518.94|10518.94|10518.94|10518.94|0
1742565420000|2025-03-21 13:57:00|10518.29|10518.29|10518.29|10518.29|10518.29|10518.29|10518.29|10518.29|0
1742565430000|2025-03-21 13:57:10|10519.02|10519.02|10519.02|10519.02|10519.02|10519.02|10519.02|10519.02|0
1742565480000|2025-03-21 13:58:00|10517.57|10517.57|10517.57|10517.57|10517.57|10517.57|10517.57|10517.57|0
1742565490000|2025-03-21 13:58:10|10516.46|10516.46|10516.46|10516.46|10516.46|10516.46|10516.46|10516.46|0
1742565540000|2025-03-21 13:59:00|10515.02|10515.02|10510.01|10510.01|10515.02|10515.02|10510.01|10510.01|0
1742565550000|2025-03-21 13:59:10|10509.41|10509.41|10510.58|10510.58|10510.58|10510.58|10509.29|10509.29|0
1742565560000|2025-03-21 13:59:20|10512.7|10512.7|10512.7|10512.7|10512.7|10512.7|10512.7|10512.7|0
1742565580000|2025-03-21 13:59:40|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|0
1742565590000|2025-03-21 13:59:50|10511.53|10511.53|10511.53|10511.53|10511.53|10511.53|10511.53|10511.53|0
1742565600000|2025-03-21 14:00:00|10511.02|10511.02|10511.02|10511.02|10511.02|10511.02|10511.02|10511.02|0
1742565610000|2025-03-21 14:00:10|10511.67|10511.67|10511.67|10511.67|10511.67|10511.67|10511.67|10511.67|0
1742565630000|2025-03-21 14:00:30|10511.02|10511.02|10510.08|10510.08|10511.02|10511.02|10510.08|10510.08|0
1742565640000|2025-03-21 14:00:40|10509.25|10509.25|10509.25|10509.25|10509.25|10509.25|10509.25|10509.25|0
1742565650000|2025-03-21 14:00:50|10507.66|10507.66|10506|10506|10507.66|10507.66|10506|10506|0
1742565660000|2025-03-21 14:01:00|10504.89|10504.89|10502.95|10502.95|10504.89|10504.89|10502.95|10502.95|0
1742565670000|2025-03-21 14:01:10|10500.37|10500.37|10499.43|10499.43|10500.37|10500.37|10499.43|10499.43|0
1742565680000|2025-03-21 14:01:20|10500.54|10500.54|10499.25|10499.25|10500.54|10500.54|10499.25|10499.25|0
1742565730000|2025-03-21 14:02:10|10500.09|10500.09|10501.38|10501.38|10501.38|10501.38|10500.09|10500.09|0
1742565740000|2025-03-21 14:02:20|10500.54|10500.54|10500.54|10500.54|10500.54|10500.54|10500.54|10500.54|0
1742565760000|2025-03-21 14:02:40|10499.43|10499.43|10498.6|10498.6|10499.43|10499.43|10498.6|10498.6|0
1742565770000|2025-03-21 14:02:50|10492.81|10492.81|10490.37|10490.37|10492.81|10492.81|10490.26|10490.26|0
1742565780000|2025-03-21 14:03:00|10488.7|10488.7|10487.01|10487.01|10488.7|10488.7|10487.01|10487.01|0
1742565790000|2025-03-21 14:03:10|10485.34|10485.34|10486.17|10486.17|10486.17|10486.17|10485.34|10485.34|0
1742565830000|2025-03-21 14:03:50|10487.38|10487.38|10487.14|10487.14|10487.38|10487.38|10487.14|10487.14|0
1742565840000|2025-03-21 14:04:00|10487.5|10487.5|10487.38|10487.38|10487.5|10487.5|10487.38|10487.38|0
1742565850000|2025-03-21 14:04:10|10487.26|10487.26|10487.26|10487.26|10487.26|10487.26|10487.26|10487.26|0
1742565870000|2025-03-21 14:04:30|10486.5|10486.5|10486.5|10486.5|10486.5|10486.5|10486.5|10486.5|0
1742565880000|2025-03-21 14:04:40|10483.28|10483.28|10483.28|10483.28|10483.28|10483.28|10483.28|10483.28|0
1742565890000|2025-03-21 14:04:50|10484.76|10484.76|10485.4|10485.4|10485.4|10485.4|10484.76|10484.76|0
1742565900000|2025-03-21 14:05:00|10487.07|10487.07|10487.07|10487.07|10487.07|10487.07|10487.07|10487.07|0
1742565910000|2025-03-21 14:05:10|10485.4|10485.4|10485.4|10485.4|10485.4|10485.4|10485.4|10485.4|0
1742565920000|2025-03-21 14:05:20|10484.47|10484.47|10483.63|10483.63|10484.47|10484.47|10483.63|10483.63|0
1742565960000|2025-03-21 14:06:00|10482.34|10482.34|10481.51|10481.51|10482.34|10482.34|10481.51|10481.51|0
1742565970000|2025-03-21 14:06:10|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|0
1742565990000|2025-03-21 14:06:30|10482.08|10482.08|10482.08|10482.08|10482.08|10482.08|10482.08|10482.08|0
1742566010000|2025-03-21 14:06:50|10486.09|10486.09|10486.57|10486.57|10486.57|10486.57|10486.09|10486.09|0
1742566060000|2025-03-21 14:07:40|10486.69|10486.69|10487.77|10487.77|10487.77|10487.77|10486.69|10486.69|0
1742566090000|2025-03-21 14:08:10|10488.6|10488.6|10488.6|10488.6|10488.6|10488.6|10488.6|10488.6|0
1742566100000|2025-03-21 14:08:20|10489.25|10489.25|10491.18|10491.18|10491.18|10491.18|10489.25|10489.25|0
1742566110000|2025-03-21 14:08:30|10492.63|10492.63|10496.98|10496.98|10496.98|10496.98|10492.63|10492.63|0
1742566140000|2025-03-21 14:09:00|10495.3|10495.3|10492.9|10492.9|10495.3|10495.3|10492.9|10492.9|0
1742566160000|2025-03-21 14:09:20|10487.69|10487.69|10487.69|10487.69|10487.69|10487.69|10487.69|10487.69|0
1742566200000|2025-03-21 14:10:00|10484.35|10484.35|10484.35|10484.35|10484.35|10484.35|10484.35|10484.35|0
1742566210000|2025-03-21 14:10:10|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|0
1742566230000|2025-03-21 14:10:30|10482.58|10482.58|10482.58|10482.58|10482.58|10482.58|10482.58|10482.58|0
1742566240000|2025-03-21 14:10:40|10484.09|10484.09|10484.09|10484.09|10484.09|10484.09|10484.09|10484.09|0
1742566250000|2025-03-21 14:10:50|10481.29|10481.29|10481.29|10481.29|10481.29|10481.29|10481.29|10481.29|0
1742566260000|2025-03-21 14:11:00|10480.36|10480.36|10477.46|10477.46|10480.36|10480.36|10477.09|10477.09|0
1742566270000|2025-03-21 14:11:10|10479.39|10479.39|10479.67|10479.67|10480.07|10480.07|10479.31|10479.31|0
1742566280000|2025-03-21 14:11:20|10480.61|10480.61|10480.61|10480.61|10480.61|10480.61|10480.61|10480.61|0
1742566300000|2025-03-21 14:11:40|10481.36|10481.36|10484.16|10484.16|10484.59|10484.59|10481.36|10481.36|0
1742566310000|2025-03-21 14:11:50|10483.41|10483.41|10482.76|10482.76|10483.41|10483.41|10482.76|10482.76|0
1742566320000|2025-03-21 14:12:00|10483.52|10483.52|10483.52|10483.52|10483.52|10483.52|10483.52|10483.52|0
1742566350000|2025-03-21 14:12:30|10484.27|10484.27|10485.11|10485.11|10485.11|10485.11|10484.27|10484.27|0
1742566360000|2025-03-21 14:12:40|10482.54|10482.54|10482.54|10482.54|10482.54|10482.54|10482.54|10482.54|0
1742566370000|2025-03-21 14:12:50|10483.83|10483.83|10483.83|10483.83|10483.83|10483.83|10483.83|10483.83|0
1742566380000|2025-03-21 14:13:00|10482.54|10482.54|10481.78|10481.78|10482.54|10482.54|10481.78|10481.78|0
1742566410000|2025-03-21 14:13:30|10482.72|10482.72|10482.72|10482.72|10482.72|10482.72|10482.72|10482.72|0
1742566420000|2025-03-21 14:13:40|10484.23|10484.23|10484.23|10484.23|10484.98|10484.98|10484.23|10484.23|0
1742566440000|2025-03-21 14:14:00|10484.87|10484.87|10484.87|10484.87|10484.87|10484.87|10484.87|10484.87|0
1742566460000|2025-03-21 14:14:20|10481.13|10481.13|10482.64|10482.64|10482.64|10482.64|10481.13|10481.13|0
1742566470000|2025-03-21 14:14:30|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|10481.13|0
1742566480000|2025-03-21 14:14:40|10481.88|10481.88|10482.64|10482.64|10482.64|10482.64|10481.88|10481.88|0
1742566490000|2025-03-21 14:14:50|10483.39|10483.39|10483.51|10483.51|10483.51|10483.51|10483.39|10483.39|0
1742566520000|2025-03-21 14:15:20|10484.27|10484.27|10485.94|10485.94|10485.94|10485.94|10484.27|10484.27|0
1742566530000|2025-03-21 14:15:30|10485.1|10485.1|10483.51|10483.51|10485.94|10485.94|10482.68|10482.68|0
1742566550000|2025-03-21 14:15:50|10483.63|10483.63|10483.51|10483.51|10483.63|10483.63|10483.51|10483.51|0
1742566560000|2025-03-21 14:16:00|10484.27|10484.27|10484.27|10484.27|10484.27|10484.27|10484.27|10484.27|0
1742566570000|2025-03-21 14:16:10|10485.02|10485.02|10485.02|10485.02|10485.02|10485.02|10485.02|10485.02|0
1742566590000|2025-03-21 14:16:30|10484.19|10484.19|10484.19|10484.19|10484.19|10484.19|10484.19|10484.19|0
1742566610000|2025-03-21 14:16:50|10483.43|10483.43|10483.43|10483.43|10483.43|10483.43|10483.43|10483.43|0
1742566630000|2025-03-21 14:17:10|10481.92|10481.92|10481.92|10481.92|10481.92|10481.92|10481.92|10481.92|0
1742566640000|2025-03-21 14:17:20|10480.34|10480.34|10479.41|10479.41|10480.34|10480.34|10479.41|10479.41|0
1742566680000|2025-03-21 14:18:00|10478.68|10478.68|10476.03|10476.03|10478.68|10478.68|10476.03|10476.03|0
1742566690000|2025-03-21 14:18:10|10475.19|10475.19|10475.19|10475.19|10475.19|10475.19|10475.19|10475.19|0
1742566700000|2025-03-21 14:18:20|10473.61|10473.61|10472.97|10472.97|10473.61|10473.61|10472.97|10472.97|0
1742566730000|2025-03-21 14:18:50|10471.86|10471.86|10470.26|10470.26|10471.86|10471.86|10470.26|10470.26|0
1742566740000|2025-03-21 14:19:00|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|0
1742566750000|2025-03-21 14:19:10|10465.01|10465.01|10465.01|10465.01|10465.01|10465.01|10465.01|10465.01|0
1742566760000|2025-03-21 14:19:20|10464.17|10464.17|10464.17|10464.17|10464.17|10464.17|10464.17|10464.17|0
1742566770000|2025-03-21 14:19:30|10463.24|10463.24|10463.24|10463.24|10463.24|10463.24|10463.24|10463.24|0
1742566780000|2025-03-21 14:19:40|10461.94|10461.94|10465.17|10465.17|10466.11|10466.11|10461.94|10461.94|0
1742566790000|2025-03-21 14:19:50|10466.11|10466.11|10465.17|10465.17|10466.11|10466.11|10465.17|10465.17|0
1742566800000|2025-03-21 14:20:00|10463.88|10463.88|10464.72|10464.72|10464.72|10464.72|10463.88|10463.88|0
1742566820000|2025-03-21 14:20:20|10463.88|10463.88|10463.88|10463.88|10463.88|10463.88|10463.88|10463.88|0
1742566840000|2025-03-21 14:20:40|10459.93|10459.93|10459.93|10459.93|10459.93|10459.93|10459.93|10459.93|0
1742566870000|2025-03-21 14:21:10|10458|10458|10458|10458|10458|10458|10458|10458|0
1742566880000|2025-03-21 14:21:20|10455.78|10455.78|10455.06|10455.06|10455.78|10455.78|10455.06|10455.06|0
1742566890000|2025-03-21 14:21:30|10453.39|10453.39|10459.06|10459.06|10459.06|10459.06|10453.39|10453.39|0
1742566930000|2025-03-21 14:22:10|10457.56|10457.56|10457.56|10457.56|10458.39|10458.39|10457.56|10457.56|0
1742566940000|2025-03-21 14:22:20|10458.49|10458.49|10459.21|10459.21|10459.21|10459.21|10458.49|10458.49|0
1742566970000|2025-03-21 14:22:50|10459.94|10459.94|10459.94|10459.94|10459.94|10459.94|10459.94|10459.94|0
1742567000000|2025-03-21 14:23:20|10459|10459|10459|10459|10459|10459|10459|10459|0
1742567030000|2025-03-21 14:23:50|10463.07|10463.07|10463.07|10463.07|10463.79|10463.79|10463.07|10463.07|0
1742567040000|2025-03-21 14:24:00|10464|10464|10464|10464|10464|10464|10464|10464|0
1742567050000|2025-03-21 14:24:10|10463.36|10463.36|10463.36|10463.36|10463.36|10463.36|10463.36|10463.36|0
1742567080000|2025-03-21 14:24:40|10463.72|10463.72|10463.96|10463.96|10463.96|10463.96|10463.72|10463.72|0
1742567120000|2025-03-21 14:25:20|10464.72|10464.72|10464.72|10464.72|10464.72|10464.72|10464.72|10464.72|0
1742567150000|2025-03-21 14:25:50|10463.05|10463.05|10463.05|10463.05|10463.05|10463.05|10461.54|10461.54|0
1742567180000|2025-03-21 14:26:20|10464.72|10464.72|10464.72|10464.72|10464.72|10464.72|10464.72|10464.72|0
1742567190000|2025-03-21 14:26:30|10466.01|10466.01|10467.49|10467.49|10467.49|10467.49|10466.01|10466.01|0
1742567200000|2025-03-21 14:26:40|10466.65|10466.65|10466.65|10466.65|10466.65|10466.65|10466.65|10466.65|0
1742567280000|2025-03-21 14:28:00|10465.9|10465.9|10465.9|10465.9|10465.9|10465.9|10465.9|10465.9|0
1742567330000|2025-03-21 14:28:50|10464.61|10464.61|10463.96|10463.96|10464.61|10464.61|10463.96|10463.96|0
1742567350000|2025-03-21 14:29:10|10464.61|10464.61|10464.61|10464.61|10464.61|10464.61|10464.61|10464.61|0
1742567390000|2025-03-21 14:29:50|10463.77|10463.77|10463.77|10463.77|10463.77|10463.77|10463.77|10463.77|0
1742567410000|2025-03-21 14:30:10|10464.42|10464.42|10464.42|10464.42|10464.42|10464.42|10464.42|10464.42|0
1742567450000|2025-03-21 14:30:50|10463.58|10463.58|10463.77|10463.77|10464.42|10464.42|10463.58|10463.58|0
1742567490000|2025-03-21 14:31:30|10463.13|10463.13|10463.13|10463.13|10463.13|10463.13|10463.13|10463.13|0
1742567520000|2025-03-21 14:32:00|10462.48|10462.48|10461.73|10461.73|10462.48|10462.48|10461.73|10461.73|0
1742567550000|2025-03-21 14:32:30|10462.37|10462.37|10462.61|10462.61|10462.61|10462.61|10462.37|10462.37|0
1742567570000|2025-03-21 14:32:50|10463.37|10463.37|10465.52|10465.52|10465.52|10465.52|10463.37|10463.37|0
1742567580000|2025-03-21 14:33:00|10468.68|10468.68|10470.85|10470.85|10470.85|10470.85|10468.68|10468.68|0
1742567590000|2025-03-21 14:33:10|10471.49|10471.49|10471.49|10471.49|10471.49|10471.49|10471.49|10471.49|0
1742567600000|2025-03-21 14:33:20|10473.16|10473.16|10473.44|10473.44|10473.44|10473.44|10472.33|10472.33|0
1742567610000|2025-03-21 14:33:30|10474.27|10474.27|10474.27|10474.27|10474.27|10474.27|10474.27|10474.27|0
1742567640000|2025-03-21 14:34:00|10467.13|10467.13|10464.36|10464.36|10467.13|10467.13|10464.36|10464.36|0
1742567650000|2025-03-21 14:34:10|10463.64|10463.64|10463.64|10463.64|10463.64|10463.64|10463.64|10463.64|0
1742567660000|2025-03-21 14:34:20|10462.92|10462.92|10462.92|10462.92|10462.92|10462.92|10462.92|10462.92|0
1742567680000|2025-03-21 14:34:40|10462.08|10462.08|10462.08|10462.08|10462.08|10462.08|10461.25|10461.25|0
1742567700000|2025-03-21 14:35:00|10462.92|10462.92|10464.96|10464.96|10464.96|10464.96|10462.92|10462.92|0
1742567710000|2025-03-21 14:35:10|10465.61|10465.61|10465.61|10465.61|10465.61|10465.61|10465.61|10465.61|0
1742567780000|2025-03-21 14:36:20|10464.96|10464.96|10464.96|10464.96|10464.96|10464.96|10464.96|10464.96|0
1742567800000|2025-03-21 14:36:40|10463.85|10463.85|10463.85|10463.85|10463.85|10463.85|10463.85|10463.85|0
1742567820000|2025-03-21 14:37:00|10464.79|10464.79|10469.44|10469.44|10469.44|10469.44|10464.79|10464.79|0
1742567890000|2025-03-21 14:38:10|10470.73|10470.73|10470.73|10470.73|10470.73|10470.73|10470.73|10470.73|0
1742567900000|2025-03-21 14:38:20|10469.79|10469.79|10468.86|10468.86|10469.79|10469.79|10468.86|10468.86|0
1742567920000|2025-03-21 14:38:40|10466.81|10466.81|10466.81|10466.81|10466.81|10466.81|10466.81|10466.81|0
1742567940000|2025-03-21 14:39:00|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|0
1742567980000|2025-03-21 14:39:40|10466.92|10466.92|10465.99|10465.99|10466.92|10466.92|10465.99|10465.99|0
1742568020000|2025-03-21 14:40:20|10466.63|10466.63|10466.63|10466.63|10466.63|10466.63|10466.63|10466.63|0
1742568070000|2025-03-21 14:41:10|10465.12|10465.12|10467.46|10467.46|10467.46|10467.46|10465.12|10465.12|0
1742568090000|2025-03-21 14:41:30|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|0
1742568120000|2025-03-21 14:42:00|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|10467.57|0
1742568150000|2025-03-21 14:42:30|10466.81|10466.81|10466.81|10466.81|10466.81|10466.81|10466.81|10466.81|0
1742568180000|2025-03-21 14:43:00|10468.32|10468.32|10469.08|10469.08|10469.08|10469.08|10468.32|10468.32|0
1742568190000|2025-03-21 14:43:10|10470.37|10470.37|10471.3|10471.3|10471.3|10471.3|10470.37|10470.37|0
1742568200000|2025-03-21 14:43:20|10471.54|10471.54|10478.88|10478.88|10478.88|10478.88|10471.54|10471.54|0
1742568260000|2025-03-21 14:44:20|10477.59|10477.59|10476.76|10476.76|10477.59|10477.59|10476.76|10476.76|0
1742568270000|2025-03-21 14:44:30|10475.65|10475.65|10474.14|10474.14|10475.65|10475.65|10474.14|10474.14|0
1742568280000|2025-03-21 14:44:40|10472.2|10472.2|10472.2|10472.2|10472.2|10472.2|10472.2|10472.2|0
1742568290000|2025-03-21 14:44:50|10473.31|10473.31|10473.31|10473.31|10473.31|10473.31|10473.31|10473.31|0
1742568300000|2025-03-21 14:45:00|10474.07|10474.07|10473.34|10473.34|10474.07|10474.07|10472.62|10472.62|0
1742568310000|2025-03-21 14:45:10|10474.28|10474.28|10474.28|10474.28|10474.28|10474.28|10474.28|10474.28|0
1742568320000|2025-03-21 14:45:20|10473.34|10473.34|10474.63|10474.63|10474.63|10474.63|10473.34|10473.34|0
1742568350000|2025-03-21 14:45:50|10476.3|10476.3|10476.3|10476.3|10476.3|10476.3|10476.3|10476.3|0
1742568360000|2025-03-21 14:46:00|10476.95|10476.95|10476.95|10476.95|10476.95|10476.95|10476.95|10476.95|0
1742568370000|2025-03-21 14:46:10|10477.88|10477.88|10477.88|10477.88|10477.88|10477.88|10477.88|10477.88|0
1742568380000|2025-03-21 14:46:20|10477.05|10477.05|10477.88|10477.88|10477.88|10477.88|10477.05|10477.05|0
1742568400000|2025-03-21 14:46:40|10477.05|10477.05|10477.05|10477.05|10477.05|10477.05|10477.05|10477.05|0
1742568410000|2025-03-21 14:46:50|10476.4|10476.4|10476.4|10476.4|10476.4|10476.4|10476.4|10476.4|0
1742568430000|2025-03-21 14:47:10|10475.76|10475.76|10477.35|10477.35|10477.35|10477.35|10475.76|10475.76|0
1742568480000|2025-03-21 14:48:00|10476.7|10476.7|10476.7|10476.7|10476.7|10476.7|10476.7|10476.7|0
1742568510000|2025-03-21 14:48:30|10477.99|10477.99|10477.35|10477.35|10477.99|10477.99|10477.35|10477.35|0
1742568590000|2025-03-21 14:49:50|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|0
1742568610000|2025-03-21 14:50:10|10480.41|10480.41|10487.06|10487.06|10487.06|10487.06|10480.41|10480.41|0
1742568620000|2025-03-21 14:50:20|10487.9|10487.9|10487.9|10487.9|10487.9|10487.9|10487.9|10487.9|0
1742568630000|2025-03-21 14:50:30|10489.19|10489.19|10489.19|10489.19|10489.19|10489.19|10489.19|10489.19|0
1742568640000|2025-03-21 14:50:40|10488.54|10488.54|10488.54|10488.54|10488.54|10488.54|10488.54|10488.54|0
1742568660000|2025-03-21 14:51:00|10487.9|10487.9|10487.9|10487.9|10487.9|10487.9|10487.9|10487.9|0
1742568680000|2025-03-21 14:51:20|10488.62|10488.62|10487.9|10487.9|10488.62|10488.62|10487.9|10487.9|0
1742568690000|2025-03-21 14:51:30|10489.19|10489.19|10489.19|10489.19|10490.02|10490.02|10489.19|10489.19|0
1742568710000|2025-03-21 14:51:50|10490.3|10490.3|10493.28|10493.28|10493.28|10493.28|10490.3|10490.3|0
1742568750000|2025-03-21 14:52:30|10495.89|10495.89|10499.23|10499.23|10499.23|10499.23|10495.89|10495.89|0
1742568760000|2025-03-21 14:52:40|10499.88|10499.88|10499.88|10499.88|10499.88|10499.88|10499.88|10499.88|0
1742568770000|2025-03-21 14:52:50|10501.17|10501.17|10502.94|10502.94|10502.94|10502.94|10501.17|10501.17|0
1742568780000|2025-03-21 14:53:00|10503.69|10503.69|10503.69|10503.69|10503.69|10503.69|10503.69|10503.69|0
1742568790000|2025-03-21 14:53:10|10502.21|10502.21|10499.69|10499.69|10503.05|10503.05|10499.69|10499.69|0
1742568860000|2025-03-21 14:54:20|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|0
1742568870000|2025-03-21 14:54:30|10501.56|10501.56|10501.56|10501.56|10501.56|10501.56|10501.56|10501.56|0
1742568880000|2025-03-21 14:54:40|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|0
1742568940000|2025-03-21 14:55:40|10499.11|10499.11|10499.11|10499.11|10499.11|10499.11|10499.11|10499.11|0
1742568960000|2025-03-21 14:56:00|10500.4|10500.4|10500.4|10500.4|10500.4|10500.4|10500.4|10500.4|0
1742568970000|2025-03-21 14:56:10|10501.13|10501.13|10505.89|10505.89|10506.72|10506.72|10501.13|10501.13|0
1742569040000|2025-03-21 14:57:20|10505.16|10505.16|10505.16|10505.16|10505.16|10505.16|10505.16|10505.16|0
1742569060000|2025-03-21 14:57:40|10504.33|10504.33|10502.88|10502.88|10504.33|10504.33|10502.88|10502.88|0
1742569080000|2025-03-21 14:58:00|10504.36|10504.36|10504.36|10504.36|10504.36|10504.36|10504.36|10504.36|0
1742569090000|2025-03-21 14:58:10|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|0
1742569100000|2025-03-21 14:58:20|10506.11|10506.11|10506.11|10506.11|10506.11|10506.11|10506.11|10506.11|0
1742569110000|2025-03-21 14:58:30|10507.41|10507.41|10508.34|10508.34|10508.34|10508.34|10507.41|10507.41|0
1742569140000|2025-03-21 14:59:00|10509.85|10509.85|10509.85|10509.85|10509.85|10509.85|10509.85|10509.85|0
1742569170000|2025-03-21 14:59:30|10511.97|10511.97|10513.46|10513.46|10513.46|10513.46|10511.97|10511.97|0
1742569180000|2025-03-21 14:59:40|10514.1|10514.1|10515.21|10515.21|10515.21|10515.21|10514.1|10514.1|0
1742569190000|2025-03-21 14:59:50|10517.79|10517.79|10517.79|10517.79|10517.79|10517.79|10517.79|10517.79|0
1742569200000|2025-03-21 15:00:00|10518.72|10518.72|10520.39|10520.39|10520.39|10520.39|10518.72|10518.72|0
1742569210000|2025-03-21 15:00:10|10524.22|10524.22|10526.69|10526.69|10526.69|10526.69|10524.01|10524.01|0
1742569220000|2025-03-21 15:00:20|10527.98|10527.98|10527.98|10527.98|10527.98|10527.98|10527.98|10527.98|0
1742569250000|2025-03-21 15:00:50|10527.14|10527.14|10526.31|10526.31|10527.14|10527.14|10526.31|10526.31|0
1742569260000|2025-03-21 15:01:00|10525.02|10525.02|10526.31|10526.31|10526.31|10526.31|10525.02|10525.02|0
1742569280000|2025-03-21 15:01:20|10528.25|10528.25|10528.25|10528.25|10528.25|10528.25|10528.25|10528.25|0
1742569290000|2025-03-21 15:01:30|10529.08|10529.08|10528.44|10528.44|10529.08|10529.08|10528.44|10528.44|0
1742569320000|2025-03-21 15:02:00|10529.37|10529.37|10528.73|10528.73|10529.37|10529.37|10528.73|10528.73|0
1742569330000|2025-03-21 15:02:10|10529.37|10529.37|10529.37|10529.37|10529.37|10529.37|10529.37|10529.37|0
1742569340000|2025-03-21 15:02:20|10532.39|10532.39|10532.39|10532.39|10532.39|10532.39|10532.39|10532.39|0
1742569380000|2025-03-21 15:03:00|10533.14|10533.14|10536.1|10536.1|10536.1|10536.1|10533.14|10533.14|0
1742569390000|2025-03-21 15:03:10|10536.75|10536.75|10536.75|10536.75|10536.75|10536.75|10536.75|10536.75|0
1742569400000|2025-03-21 15:03:20|10537.5|10537.5|10537.5|10537.5|10537.5|10537.5|10537.5|10537.5|0
1742569410000|2025-03-21 15:03:30|10536.21|10536.21|10534.09|10534.09|10536.86|10536.86|10534.09|10534.09|0
1742569430000|2025-03-21 15:03:50|10532.42|10532.42|10533.25|10533.25|10533.25|10533.25|10532.42|10532.42|0
1742569450000|2025-03-21 15:04:10|10532.42|10532.42|10532.42|10532.42|10532.42|10532.42|10532.42|10532.42|0
1742569470000|2025-03-21 15:04:30|10531.81|10531.81|10528.59|10528.59|10531.81|10531.81|10528.59|10528.59|0
1742569480000|2025-03-21 15:04:40|10527.08|10527.08|10527.8|10527.8|10527.8|10527.8|10527.08|10527.08|0
1742569500000|2025-03-21 15:05:00|10526.87|10526.87|10526.14|10526.14|10526.87|10526.87|10526.14|10526.14|0
1742569530000|2025-03-21 15:05:30|10525.39|10525.39|10521.17|10521.17|10525.39|10525.39|10521.17|10521.17|0
1742569540000|2025-03-21 15:05:40|10520.42|10520.42|10520.42|10520.42|10520.42|10520.42|10520.42|10520.42|0
1742569570000|2025-03-21 15:06:10|10521.17|10521.17|10525.42|10525.42|10525.42|10525.42|10521.17|10521.17|0
1742569580000|2025-03-21 15:06:20|10526.87|10526.87|10526.87|10526.87|10526.87|10526.87|10526.87|10526.87|0
1742569620000|2025-03-21 15:07:00|10527.98|10527.98|10529.56|10529.56|10529.56|10529.56|10527.98|10527.98|0
1742569670000|2025-03-21 15:07:50|10528.27|10528.27|10527.62|10527.62|10528.27|10528.27|10527.62|10527.62|0
1742569710000|2025-03-21 15:08:30|10528.27|10528.27|10528.27|10528.27|10528.27|10528.27|10528.27|10528.27|0
1742569720000|2025-03-21 15:08:40|10529.78|10529.78|10529.78|10529.78|10529.78|10529.78|10529.78|10529.78|0
1742569740000|2025-03-21 15:09:00|10528.84|10528.84|10528.12|10528.12|10528.84|10528.84|10528.12|10528.12|0
1742569750000|2025-03-21 15:09:10|10528.84|10528.84|10528.84|10528.84|10528.84|10528.84|10528.84|10528.84|0
1742569770000|2025-03-21 15:09:30|10528.2|10528.2|10528.2|10528.2|10528.2|10528.2|10526.91|10526.91|0
1742569810000|2025-03-21 15:10:10|10527.09|10527.09|10527.09|10527.09|10527.09|10527.09|10527.09|10527.09|0
1742569820000|2025-03-21 15:10:20|10525.8|10525.8|10527.09|10527.09|10527.09|10527.09|10525.8|10525.8|0
1742569840000|2025-03-21 15:10:40|10525.42|10525.42|10525.42|10525.42|10525.42|10525.42|10525.42|10525.42|0
1742569850000|2025-03-21 15:10:50|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|0
1742569870000|2025-03-21 15:11:10|10523.94|10523.94|10523.94|10523.94|10523.94|10523.94|10523.94|10523.94|0
1742569890000|2025-03-21 15:11:30|10522.65|10522.65|10522.65|10522.65|10523.29|10523.29|10522.65|10522.65|0
1742569920000|2025-03-21 15:12:00|10523.29|10523.29|10523.29|10523.29|10523.29|10523.29|10523.29|10523.29|0
1742569930000|2025-03-21 15:12:10|10523.94|10523.94|10517.28|10517.28|10523.94|10523.94|10517.28|10517.28|0
1742569940000|2025-03-21 15:12:20|10517.92|10517.92|10517.92|10517.92|10517.92|10517.92|10517.92|10517.92|0
1742570030000|2025-03-21 15:13:50|10518.76|10518.76|10520.88|10520.88|10520.88|10520.88|10518.76|10518.76|0
1742570040000|2025-03-21 15:14:00|10521.61|10521.61|10524.56|10524.56|10524.56|10524.56|10521.61|10521.61|0
1742570070000|2025-03-21 15:14:30|10525.2|10525.2|10525.2|10525.2|10525.2|10525.2|10525.2|10525.2|0
1742570090000|2025-03-21 15:14:50|10524.37|10524.37|10524.37|10524.37|10524.37|10524.37|10524.37|10524.37|0
1742570100000|2025-03-21 15:15:00|10523.72|10523.72|10523.72|10523.72|10523.72|10523.72|10523.72|10523.72|0
1742570110000|2025-03-21 15:15:10|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|0
1742570140000|2025-03-21 15:15:40|10523.72|10523.72|10523|10523|10523.72|10523.72|10523|10523|0
1742570150000|2025-03-21 15:15:50|10522.35|10522.35|10522.35|10522.35|10522.35|10522.35|10522.35|10522.35|0
1742570160000|2025-03-21 15:16:00|10523|10523|10523.83|10523.83|10523.83|10523.83|10523|10523|0
1742570170000|2025-03-21 15:16:10|10524.77|10524.77|10524.77|10524.77|10524.77|10524.77|10524.77|10524.77|0
1742570200000|2025-03-21 15:16:40|10523.83|10523.83|10523.83|10523.83|10523.83|10523.83|10523.83|10523.83|0
1742570230000|2025-03-21 15:17:10|10522.72|10522.72|10518.74|10518.74|10522.72|10522.72|10518.74|10518.74|0
1742570260000|2025-03-21 15:17:40|10518.09|10518.09|10518.09|10518.09|10518.09|10518.09|10518.09|10518.09|0
1742570280000|2025-03-21 15:18:00|10519.54|10519.54|10519.54|10519.54|10519.54|10519.54|10519.54|10519.54|0
1742570290000|2025-03-21 15:18:10|10518.89|10518.89|10518.89|10518.89|10518.89|10518.89|10518.89|10518.89|0
1742570300000|2025-03-21 15:18:20|10518.25|10518.25|10518.89|10518.89|10518.89|10518.89|10518.25|10518.25|0
1742570310000|2025-03-21 15:18:30|10518.25|10518.25|10518.89|10518.89|10518.89|10518.89|10518.25|10518.25|0
1742570330000|2025-03-21 15:18:50|10518.14|10518.14|10510.29|10510.29|10518.14|10518.14|10510.29|10510.29|0
1742570340000|2025-03-21 15:19:00|10509|10509|10509|10509|10509|10509|10509|10509|0
1742570360000|2025-03-21 15:19:20|10506.42|10506.42|10506.42|10506.42|10506.42|10506.42|10506.42|10506.42|0
1742570370000|2025-03-21 15:19:30|10505.58|10505.58|10505.26|10505.26|10505.58|10505.58|10504.61|10504.61|0
1742570380000|2025-03-21 15:19:40|10502.24|10502.24|10502.24|10502.24|10502.24|10502.24|10502.24|10502.24|0
1742570420000|2025-03-21 15:20:20|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|0
1742570430000|2025-03-21 15:20:30|10502.35|10502.35|10502.35|10502.35|10502.35|10502.35|10502.35|10502.35|0
1742570440000|2025-03-21 15:20:40|10503.19|10503.19|10504.02|10504.02|10504.02|10504.02|10503.19|10503.19|0
1742570450000|2025-03-21 15:20:50|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|0
1742570460000|2025-03-21 15:21:00|10504.02|10504.02|10503.19|10503.19|10504.02|10504.02|10503.19|10503.19|0
1742570490000|2025-03-21 15:21:30|10503.83|10503.83|10503.83|10503.83|10503.83|10503.83|10503.83|10503.83|0
1742570520000|2025-03-21 15:22:00|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|0
1742570560000|2025-03-21 15:22:40|10502.35|10502.35|10502.35|10502.35|10502.35|10502.35|10502.35|10502.35|0
1742570590000|2025-03-21 15:23:10|10501.06|10501.06|10499.77|10499.77|10501.06|10501.06|10499.77|10499.77|0
1742570660000|2025-03-21 15:24:20|10501.71|10501.71|10501.06|10501.06|10501.71|10501.71|10501.06|10501.06|0
1742570670000|2025-03-21 15:24:30|10500.13|10500.13|10500.13|10500.13|10500.13|10500.13|10500.13|10500.13|0
1742570720000|2025-03-21 15:25:20|10499.37|10499.37|10499.37|10499.37|10499.37|10499.37|10499.37|10499.37|0
1742570760000|2025-03-21 15:26:00|10497.5|10497.5|10497.5|10497.5|10497.5|10497.5|10497.5|10497.5|0
1742570770000|2025-03-21 15:26:10|10496.67|10496.67|10496.67|10496.67|10496.67|10496.67|10496.67|10496.67|0
1742570790000|2025-03-21 15:26:30|10497.39|10497.39|10497.39|10497.39|10497.39|10497.39|10497.39|10497.39|0
1742570800000|2025-03-21 15:26:40|10498.04|10498.04|10498.87|10498.87|10498.87|10498.87|10498.04|10498.04|0
1742570810000|2025-03-21 15:26:50|10499.63|10499.63|10499.63|10499.63|10499.63|10499.63|10499.63|10499.63|0
1742570820000|2025-03-21 15:27:00|10500.27|10500.27|10500.27|10500.27|10500.27|10500.27|10500.27|10500.27|0
1742570840000|2025-03-21 15:27:20|10500.39|10500.39|10500.39|10500.39|10500.39|10500.39|10500.39|10500.39|0
1742570850000|2025-03-21 15:27:30|10499.56|10499.56|10499.56|10499.56|10499.56|10499.56|10499.56|10499.56|0
1742570890000|2025-03-21 15:28:10|10500.85|10500.85|10501.49|10501.49|10501.49|10501.49|10500.85|10500.85|0
1742570900000|2025-03-21 15:28:20|10502.14|10502.14|10502.14|10502.14|10502.14|10502.14|10502.14|10502.14|0
1742570930000|2025-03-21 15:28:50|10501.49|10501.49|10498.76|10498.76|10501.49|10501.49|10498.76|10498.76|0
1742570940000|2025-03-21 15:29:00|10497.82|10497.82|10495.24|10495.24|10497.82|10497.82|10495.24|10495.24|0
1742570980000|2025-03-21 15:29:40|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|0
1742571000000|2025-03-21 15:30:00|10491.58|10491.58|10491.47|10491.47|10491.58|10491.58|10490.82|10490.82|0
1742571010000|2025-03-21 15:30:10|10492.4|10492.4|10491.47|10491.47|10492.4|10492.4|10491.47|10491.47|0
1742571080000|2025-03-21 15:31:20|10492.11|10492.11|10492.11|10492.11|10492.11|10492.11|10492.11|10492.11|0
1742571160000|2025-03-21 15:32:40|10492.87|10492.87|10492.87|10492.87|10492.87|10492.87|10492.87|10492.87|0
1742571210000|2025-03-21 15:33:30|10493.51|10493.51|10494.16|10494.16|10494.16|10494.16|10493.51|10493.51|0
1742571300000|2025-03-21 15:35:00|10494.8|10494.8|10494.8|10494.8|10495.74|10495.74|10494.8|10494.8|0
1742571330000|2025-03-21 15:35:30|10493.32|10493.32|10492.68|10492.68|10493.32|10493.32|10492.68|10492.68|0
1742571350000|2025-03-21 15:35:50|10490.41|10490.41|10488.86|10488.86|10490.41|10490.41|10488.86|10488.86|0
1742571360000|2025-03-21 15:36:00|10489.61|10489.61|10489.61|10489.61|10489.61|10489.61|10489.61|10489.61|0
1742571370000|2025-03-21 15:36:10|10488.96|10488.96|10488.96|10488.96|10488.96|10488.96|10488.96|10488.96|0
1742571380000|2025-03-21 15:36:20|10489.69|10489.69|10489.69|10489.69|10489.69|10489.69|10489.69|10489.69|0
1742571390000|2025-03-21 15:36:30|10490.52|10490.52|10491.36|10491.36|10491.36|10491.36|10490.52|10490.52|0
1742571400000|2025-03-21 15:36:40|10492|10492|10492|10492|10492|10492|10492|10492|0
1742571430000|2025-03-21 15:37:10|10494.17|10494.17|10493.45|10493.45|10494.17|10494.17|10493.45|10493.45|0
1742571460000|2025-03-21 15:37:40|10494.09|10494.09|10494.09|10494.09|10494.09|10494.09|10494.09|10494.09|0
1742571480000|2025-03-21 15:38:00|10494.74|10494.74|10494.74|10494.74|10494.74|10494.74|10494.74|10494.74|0
1742571520000|2025-03-21 15:38:40|10494.86|10494.86|10494.86|10494.86|10494.86|10494.86|10494.86|10494.86|0
1742571530000|2025-03-21 15:38:50|10494.22|10494.22|10493.57|10493.57|10494.22|10494.22|10493.57|10493.57|0
1742571540000|2025-03-21 15:39:00|10492.93|10492.93|10492.09|10492.09|10492.93|10492.93|10492.09|10492.09|0
1742571580000|2025-03-21 15:39:40|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|0
1742571590000|2025-03-21 15:39:50|10489.75|10489.75|10481.48|10481.48|10489.75|10489.75|10481.48|10481.48|0
1742571600000|2025-03-21 15:40:00|10482.41|10482.41|10484.28|10484.28|10484.28|10484.28|10482.41|10482.41|0
1742571610000|2025-03-21 15:40:10|10485.22|10485.22|10484.77|10484.77|10485.7|10485.7|10482.61|10482.61|0
1742571680000|2025-03-21 15:41:20|10485.49|10485.49|10485.49|10485.49|10485.49|10485.49|10485.49|10485.49|0
1742571690000|2025-03-21 15:41:30|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|10487.16|0
1742571700000|2025-03-21 15:41:40|10486.51|10486.51|10486.51|10486.51|10486.51|10486.51|10486.51|10486.51|0
1742571710000|2025-03-21 15:41:50|10490.21|10490.21|10491.05|10491.05|10491.05|10491.05|10490.21|10490.21|0
1742571760000|2025-03-21 15:42:40|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|0
1742571770000|2025-03-21 15:42:50|10490.32|10490.32|10488.31|10488.31|10490.32|10490.32|10488.31|10488.31|0
1742571780000|2025-03-21 15:43:00|10487.47|10487.47|10488.31|10488.31|10489.14|10489.14|10487.47|10487.47|0
1742571810000|2025-03-21 15:43:30|10487.02|10487.02|10487.02|10487.02|10487.02|10487.02|10487.02|10487.02|0
1742571840000|2025-03-21 15:44:00|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|0
1742571910000|2025-03-21 15:45:10|10489.6|10489.6|10489.6|10489.6|10489.6|10489.6|10489.6|10489.6|0
1742571960000|2025-03-21 15:46:00|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|10490.24|0
1742572000000|2025-03-21 15:46:40|10489.41|10489.41|10490.24|10490.24|10490.24|10490.24|10489.41|10489.41|0
1742572020000|2025-03-21 15:47:00|10490.89|10490.89|10491.53|10491.53|10491.53|10491.53|10490.89|10490.89|0
1742572030000|2025-03-21 15:47:10|10493.12|10493.12|10493.12|10493.12|10493.12|10493.12|10493.12|10493.12|0
1742572090000|2025-03-21 15:48:10|10492.48|10492.48|10492.48|10492.48|10492.48|10492.48|10492.48|10492.48|0
1742572100000|2025-03-21 15:48:20|10493.77|10493.77|10493.77|10493.77|10493.77|10493.77|10493.77|10493.77|0
1742572120000|2025-03-21 15:48:40|10494.7|10494.7|10494.7|10494.7|10494.7|10494.7|10494.7|10494.7|0
1742572130000|2025-03-21 15:48:50|10496.64|10496.64|10497.75|10497.75|10497.75|10497.75|10496.64|10496.64|0
1742572140000|2025-03-21 15:49:00|10499.42|10499.42|10499.71|10499.71|10499.71|10499.71|10498.77|10498.77|0
1742572150000|2025-03-21 15:49:10|10500.35|10500.35|10500.35|10500.35|10500.35|10500.35|10500.35|10500.35|0
1742572180000|2025-03-21 15:49:40|10501.08|10501.08|10501.08|10501.08|10501.08|10501.08|10501.08|10501.08|0
1742572200000|2025-03-21 15:50:00|10502.58|10502.58|10504.52|10504.52|10504.52|10504.52|10502.58|10502.58|0
1742572220000|2025-03-21 15:50:20|10505.17|10505.17|10505.17|10505.17|10505.17|10505.17|10505.17|10505.17|0
1742572240000|2025-03-21 15:50:40|10506|10506|10505.35|10505.35|10506|10506|10505.35|10505.35|0
1742572260000|2025-03-21 15:51:00|10504.06|10504.06|10504.06|10504.06|10504.06|10504.06|10504.06|10504.06|0
1742572310000|2025-03-21 15:51:50|10503.34|10503.34|10503.34|10503.34|10503.34|10503.34|10503.34|10503.34|0
1742572320000|2025-03-21 15:52:00|10504.1|10504.1|10503.45|10503.45|10504.1|10504.1|10503.45|10503.45|0
1742572340000|2025-03-21 15:52:20|10504.1|10504.1|10504.1|10504.1|10504.1|10504.1|10504.1|10504.1|0
1742572360000|2025-03-21 15:52:40|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|0
1742572370000|2025-03-21 15:52:50|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|0
1742572380000|2025-03-21 15:53:00|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|0
1742572390000|2025-03-21 15:53:10|10506.71|10506.71|10507.47|10507.47|10507.47|10507.47|10506.71|10506.71|0
1742572400000|2025-03-21 15:53:20|10508.3|10508.3|10508.3|10508.3|10508.3|10508.3|10508.3|10508.3|0
1742572410000|2025-03-21 15:53:30|10509.03|10509.03|10509.75|10509.75|10509.75|10509.75|10503.8|10503.8|0
1742572430000|2025-03-21 15:53:50|10510.39|10510.39|10510.39|10510.39|10510.39|10510.39|10510.39|10510.39|0
1742572450000|2025-03-21 15:54:10|10509.64|10509.64|10509.64|10509.64|10509.64|10509.64|10509.64|10509.64|0
1742572490000|2025-03-21 15:54:50|10510.39|10510.39|10510.39|10510.39|10510.39|10510.39|10510.39|10510.39|0
1742572500000|2025-03-21 15:55:00|10510.15|10510.15|10512.69|10512.69|10512.69|10512.69|10510.15|10510.15|0
1742572510000|2025-03-21 15:55:10|10513.33|10513.33|10513.33|10513.33|10513.33|10513.33|10513.33|10513.33|0
1742572520000|2025-03-21 15:55:20|10514.09|10514.09|10514.09|10514.09|10514.09|10514.09|10514.09|10514.09|0
1742572540000|2025-03-21 15:55:40|10512.61|10512.61|10512.61|10512.61|10512.61|10512.61|10512.61|10512.61|0
1742572560000|2025-03-21 15:56:00|10513.9|10513.9|10513.9|10513.9|10513.9|10513.9|10513.9|10513.9|0
1742572570000|2025-03-21 15:56:10|10515.84|10515.84|10516.56|10516.56|10516.56|10516.56|10515.84|10515.84|0
1742572580000|2025-03-21 15:56:20|10515.84|10515.84|10515.84|10515.84|10515.84|10515.84|10515.84|10515.84|0
1742572590000|2025-03-21 15:56:30|10514.55|10514.55|10512.42|10512.42|10514.55|10514.55|10512.42|10512.42|0
1742572600000|2025-03-21 15:56:40|10513.07|10513.07|10513.07|10513.07|10513.07|10513.07|10513.07|10513.07|0
1742572650000|2025-03-21 15:57:30|10514.36|10514.36|10514.36|10514.36|10514.36|10514.36|10514.36|10514.36|0
1742572690000|2025-03-21 15:58:10|10513.71|10513.71|10513.71|10513.71|10513.71|10513.71|10513.71|10513.71|0
1742572720000|2025-03-21 15:58:40|10512.42|10512.42|10512.42|10512.42|10512.42|10512.42|10512.42|10512.42|0
1742572740000|2025-03-21 15:59:00|10511.7|10511.7|10510.87|10510.87|10511.7|10511.7|10510.87|10510.87|0
1742572760000|2025-03-21 15:59:20|10511.51|10511.51|10511.51|10511.51|10511.51|10511.51|10511.51|10511.51|0
1742572770000|2025-03-21 15:59:30|10512.16|10512.16|10511.4|10511.4|10512.16|10512.16|10511.4|10511.4|0
1742572790000|2025-03-21 15:59:50|10512.24|10512.24|10512.24|10512.24|10512.24|10512.24|10512.24|10512.24|0
1742572800000|2025-03-21 16:00:00|10512.99|10512.99|10513.64|10513.64|10513.64|10513.64|10512.99|10512.99|0
1742572810000|2025-03-21 16:00:10|10514.39|10514.39|10514.39|10514.39|10514.39|10514.39|10514.39|10514.39|0
1742572830000|2025-03-21 16:00:30|10515.04|10515.04|10515.04|10515.04|10515.04|10515.04|10515.04|10515.04|0
1742572860000|2025-03-21 16:01:00|10514.39|10514.39|10514.39|10514.39|10514.39|10514.39|10514.39|10514.39|0
1742572870000|2025-03-21 16:01:10|10513.75|10513.75|10513.1|10513.1|10513.75|10513.75|10513.1|10513.1|0
1742572880000|2025-03-21 16:01:20|10512.46|10512.46|10512.46|10512.46|10512.46|10512.46|10512.46|10512.46|0
1742572890000|2025-03-21 16:01:30|10513.1|10513.1|10513.75|10513.75|10513.75|10513.75|10513.1|10513.1|0
1742572900000|2025-03-21 16:01:40|10514.47|10514.47|10518.47|10518.47|10518.47|10518.47|10514.47|10514.47|0
1742572920000|2025-03-21 16:02:00|10517.82|10517.82|10518.93|10518.93|10518.93|10518.93|10517.82|10517.82|0
1742572930000|2025-03-21 16:02:10|10517.99|10517.99|10518.52|10518.52|10518.64|10518.64|10517.99|10517.99|0
1742572950000|2025-03-21 16:02:30|10516.29|10516.29|10514.81|10514.81|10516.29|10516.29|10512.57|10512.57|0
1742572970000|2025-03-21 16:02:50|10515.45|10515.45|10515.45|10515.45|10515.45|10515.45|10515.45|10515.45|0
1742572990000|2025-03-21 16:03:10|10515.69|10515.69|10515.69|10515.69|10515.69|10515.69|10515.69|10515.69|0
1742573000000|2025-03-21 16:03:20|10516.53|10516.53|10518.3|10518.3|10518.94|10518.94|10516.53|10516.53|0
1742573020000|2025-03-21 16:03:40|10517.57|10517.57|10517.57|10517.57|10517.57|10517.57|10517.57|10517.57|0
1742573070000|2025-03-21 16:04:30|10516.93|10516.93|10518.38|10518.38|10518.38|10518.38|10516.45|10516.45|0
1742573080000|2025-03-21 16:04:40|10519.03|10519.03|10519.96|10519.96|10519.96|10519.96|10519.03|10519.03|0
1742573090000|2025-03-21 16:04:50|10520.61|10520.61|10522.2|10522.2|10522.2|10522.2|10520.61|10520.61|0
1742573120000|2025-03-21 16:05:20|10521.26|10521.26|10522.26|10522.26|10522.91|10522.91|10521.26|10521.26|0
1742573130000|2025-03-21 16:05:30|10521.33|10521.33|10521.33|10521.33|10521.33|10521.33|10521.33|10521.33|0
1742573200000|2025-03-21 16:06:40|10520.57|10520.57|10520.57|10520.57|10520.57|10520.57|10520.57|10520.57|0
1742573210000|2025-03-21 16:06:50|10519.82|10519.82|10515.72|10515.72|10519.82|10519.82|10515.54|10515.54|0
1742573260000|2025-03-21 16:07:40|10516.83|10516.83|10518.87|10518.87|10519.16|10519.16|10516.83|10516.83|0
1742573280000|2025-03-21 16:08:00|10517.77|10517.77|10518.41|10518.41|10518.41|10518.41|10517.77|10517.77|0
1742573290000|2025-03-21 16:08:10|10519.06|10519.06|10518.41|10518.41|10519.06|10519.06|10518.41|10518.41|0
1742573300000|2025-03-21 16:08:20|10519.86|10519.86|10522.27|10522.27|10522.27|10522.27|10519.86|10519.86|0
1742573310000|2025-03-21 16:08:30|10521.34|10521.34|10524.02|10524.02|10524.02|10524.02|10521.34|10521.34|0
1742573340000|2025-03-21 16:09:00|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|10523.38|0
1742573400000|2025-03-21 16:10:00|10524.31|10524.31|10525.71|10525.71|10525.71|10525.71|10523.38|10523.38|0
1742573410000|2025-03-21 16:10:10|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|10524.31|0
1742573420000|2025-03-21 16:10:20|10523.48|10523.48|10523.48|10523.48|10523.48|10523.48|10523.48|10523.48|0
1742573460000|2025-03-21 16:11:00|10521.71|10521.71|10521.71|10521.71|10521.71|10521.71|10521.71|10521.71|0
1742573470000|2025-03-21 16:11:10|10515.79|10515.79|10515.31|10515.31|10516.54|10516.54|10515.19|10515.19|0
1742573480000|2025-03-21 16:11:20|10514.38|10514.38|10514.38|10514.38|10514.38|10514.38|10514.38|10514.38|0
1742573500000|2025-03-21 16:11:40|10514.5|10514.5|10515.68|10515.68|10515.68|10515.68|10514.5|10514.5|0
1742573530000|2025-03-21 16:12:10|10514.74|10514.74|10511.78|10511.78|10514.74|10514.74|10511.78|10511.78|0
1742573540000|2025-03-21 16:12:20|10511.03|10511.03|10511.03|10511.03|10511.03|10511.03|10511.03|10511.03|0
1742573550000|2025-03-21 16:12:30|10510.3|10510.3|10510.3|10510.3|10510.3|10510.3|10510.3|10510.3|0
1742573560000|2025-03-21 16:12:40|10511.14|10511.14|10515.31|10515.31|10515.31|10515.31|10511.14|10511.14|0
1742573570000|2025-03-21 16:12:50|10514.48|10514.48|10515.31|10515.31|10515.31|10515.31|10514.48|10514.48|0
1742573580000|2025-03-21 16:13:00|10516.37|10516.37|10517.31|10517.31|10517.31|10517.31|10516.37|10516.37|0
1742573600000|2025-03-21 16:13:20|10518.41|10518.41|10522.9|10522.9|10522.9|10522.9|10518.41|10518.41|0
1742573610000|2025-03-21 16:13:30|10523.83|10523.83|10525.12|10525.12|10525.12|10525.12|10523.83|10523.83|0
1742573620000|2025-03-21 16:13:40|10523.83|10523.83|10523.11|10523.11|10523.83|10523.83|10523.11|10523.11|0
1742573640000|2025-03-21 16:14:00|10523.87|10523.87|10523.87|10523.87|10523.87|10523.87|10523.87|10523.87|0
1742573650000|2025-03-21 16:14:10|10522.93|10522.93|10522.93|10522.93|10522.93|10522.93|10522.93|10522.93|0
1742573670000|2025-03-21 16:14:30|10522.18|10522.18|10522.93|10522.93|10523.69|10523.69|10522.18|10522.18|0
1742573700000|2025-03-21 16:15:00|10523.77|10523.77|10525.32|10525.32|10525.32|10525.32|10523.77|10523.77|0
1742573710000|2025-03-21 16:15:10|10526.26|10526.26|10533.02|10533.02|10533.02|10533.02|10526.26|10526.26|0
1742573720000|2025-03-21 16:15:20|10534.13|10534.13|10534.13|10534.13|10534.13|10534.13|10534.13|10534.13|0
1742573750000|2025-03-21 16:15:50|10534.78|10534.78|10534.78|10534.78|10534.78|10534.78|10534.78|10534.78|0
1742573760000|2025-03-21 16:16:00|10534.13|10534.13|10533.49|10533.49|10534.13|10534.13|10533.49|10533.49|0
1742573770000|2025-03-21 16:16:10|10534.59|10534.59|10533.84|10533.84|10534.59|10534.59|10533.84|10533.84|0
1742573780000|2025-03-21 16:16:20|10531.62|10531.62|10531.62|10531.62|10531.62|10531.62|10531.62|10531.62|0
1742573790000|2025-03-21 16:16:30|10530.69|10530.69|10527.73|10527.73|10530.69|10530.69|10527.73|10527.73|0
1742573810000|2025-03-21 16:16:50|10526.79|10526.79|10527.73|10527.73|10527.73|10527.73|10526.79|10526.79|0
1742573820000|2025-03-21 16:17:00|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|0
1742573830000|2025-03-21 16:17:10|10529.39|10529.39|10529.39|10529.39|10529.39|10529.39|10529.39|10529.39|0
1742573840000|2025-03-21 16:17:20|10530.22|10530.22|10532.08|10532.08|10532.08|10532.08|10530.22|10530.22|0
1742573850000|2025-03-21 16:17:30|10534.32|10534.32|10537.27|10537.27|10537.27|10537.27|10534.32|10534.32|0
1742573860000|2025-03-21 16:17:40|10538.1|10538.1|10538.1|10538.1|10538.1|10538.1|10538.1|10538.1|0
1742573880000|2025-03-21 16:18:00|10537.46|10537.46|10537.46|10537.46|10537.46|10537.46|10537.46|10537.46|0
1742573910000|2025-03-21 16:18:30|10539.39|10539.39|10541.25|10541.25|10541.25|10541.25|10539.39|10539.39|0
1742573940000|2025-03-21 16:19:00|10542.19|10542.19|10541.54|10541.54|10542.19|10542.19|10541.54|10541.54|0
1742573950000|2025-03-21 16:19:10|10541.79|10541.79|10542.51|10542.51|10542.51|10542.51|10541.79|10541.79|0
1742573980000|2025-03-21 16:19:40|10543.34|10543.34|10544.45|10544.45|10544.45|10544.45|10543.34|10543.34|0
1742574000000|2025-03-21 16:20:00|10543.73|10543.73|10543.73|10543.73|10544.37|10544.37|10543.73|10543.73|0
1742574010000|2025-03-21 16:20:10|10543.08|10543.08|10538.61|10538.61|10543.08|10543.08|10538.61|10538.61|0
1742574060000|2025-03-21 16:21:00|10539.26|10539.26|10539.26|10539.26|10540.01|10540.01|10539.26|10539.26|0
1742574080000|2025-03-21 16:21:20|10539.9|10539.9|10539.9|10539.9|10539.9|10539.9|10539.9|10539.9|0
1742574090000|2025-03-21 16:21:30|10538.61|10538.61|10538.61|10538.61|10538.61|10538.61|10538.61|10538.61|0
1742574100000|2025-03-21 16:21:40|10537.68|10537.68|10538.43|10538.43|10538.43|10538.43|10537.68|10537.68|0
1742574110000|2025-03-21 16:21:50|10536.92|10536.92|10536.92|10536.92|10536.92|10536.92|10536.92|10536.92|0
1742574140000|2025-03-21 16:22:20|10536.28|10536.28|10536.92|10536.92|10536.92|10536.92|10536.28|10536.28|0
1742574160000|2025-03-21 16:22:40|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|10537.76|0
1742574180000|2025-03-21 16:23:00|10536.65|10536.65|10536.65|10536.65|10536.65|10536.65|10536.65|10536.65|0
1742574190000|2025-03-21 16:23:10|10536.01|10536.01|10536.65|10536.65|10536.65|10536.65|10536.01|10536.01|0
1742574220000|2025-03-21 16:23:40|10536.01|10536.01|10536.01|10536.01|10536.01|10536.01|10536.01|10536.01|0
1742574230000|2025-03-21 16:23:50|10536.65|10536.65|10534.61|10534.61|10536.65|10536.65|10534.61|10534.61|0
1742574260000|2025-03-21 16:24:20|10535.25|10535.25|10538.13|10538.13|10538.13|10538.13|10535.25|10535.25|0
1742574280000|2025-03-21 16:24:40|10536.84|10536.84|10536.84|10536.84|10536.84|10536.84|10536.84|10536.84|0
1742574300000|2025-03-21 16:25:00|10536.48|10536.48|10534.36|10534.36|10536.6|10536.6|10534.36|10534.36|0
1742574360000|2025-03-21 16:26:00|10533.64|10533.64|10532.35|10532.35|10533.64|10533.64|10532.35|10532.35|0
1742574370000|2025-03-21 16:26:10|10531.7|10531.7|10531.7|10531.7|10531.7|10531.7|10531.7|10531.7|0
1742574390000|2025-03-21 16:26:30|10533|10533|10532.35|10532.35|10533|10533|10532.35|10532.35|0
1742574400000|2025-03-21 16:26:40|10531.24|10531.24|10532.35|10532.35|10532.35|10532.35|10531.24|10531.24|0
1742574420000|2025-03-21 16:27:00|10531.6|10531.6|10532.64|10532.64|10532.64|10532.64|10530.95|10530.95|0
1742574450000|2025-03-21 16:27:30|10531.7|10531.7|10531.06|10531.06|10531.7|10531.7|10530.41|10530.41|0
1742574480000|2025-03-21 16:28:00|10531.81|10531.81|10531.81|10531.81|10531.81|10531.81|10531.81|10531.81|0
1742574490000|2025-03-21 16:28:10|10532.46|10532.46|10534.5|10534.5|10534.5|10534.5|10532.46|10532.46|0
1742574500000|2025-03-21 16:28:20|10533.75|10533.75|10535.04|10535.04|10535.04|10535.04|10533.75|10533.75|0
1742574510000|2025-03-21 16:28:30|10535.69|10535.69|10535.04|10535.04|10535.69|10535.69|10535.04|10535.04|0
1742574520000|2025-03-21 16:28:40|10535.79|10535.79|10534.39|10534.39|10535.79|10535.79|10534.39|10534.39|0
1742574530000|2025-03-21 16:28:50|10535.15|10535.15|10535.15|10535.15|10535.15|10535.15|10535.15|10535.15|0
1742574540000|2025-03-21 16:29:00|10534.31|10534.31|10532.09|10532.09|10534.31|10534.31|10532.09|10532.09|0
1742574550000|2025-03-21 16:29:10|10533.02|10533.02|10532.38|10532.38|10533.02|10533.02|10531.44|10531.44|0
1742574570000|2025-03-21 16:29:30|10533.02|10533.02|10532.9|10532.9|10533.02|10533.02|10532.9|10532.9|0
1742574580000|2025-03-21 16:29:40|10533.84|10533.84|10531.61|10531.61|10534.48|10534.48|10531.61|10531.61|0
1742574590000|2025-03-21 16:29:50|10530.86|10530.86|10534.35|10534.35|10535.07|10535.07|10530.02|10530.02|0
1742804100000|2025-03-24 08:15:00|10505.01|10505.01|10499.91|10499.91|10505.01|10505.01|10499.91|10499.91|0
1742804110000|2025-03-24 08:15:10|10498.41|10498.41|10498.41|10498.41|10498.41|10498.41|10498.41|10498.41|0
1742804130000|2025-03-24 08:15:30|10500.44|10500.44|10500.44|10500.44|10500.44|10500.44|10500.44|10500.44|0
1742804160000|2025-03-24 08:16:00|10501.85|10501.85|10501.02|10501.02|10501.85|10501.85|10501.02|10501.02|0
1742804220000|2025-03-24 08:17:00|10501.85|10501.85|10501.15|10501.15|10501.85|10501.85|10501.15|10501.15|0
1742804230000|2025-03-24 08:17:10|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|10499.65|0
1742804240000|2025-03-24 08:17:20|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|0
1742804250000|2025-03-24 08:17:30|10500.74|10500.74|10504.49|10504.49|10504.49|10504.49|10500.74|10500.74|0
1742804260000|2025-03-24 08:17:40|10506.5|10506.5|10505.59|10505.59|10506.5|10506.5|10505.59|10505.59|0
1742804280000|2025-03-24 08:18:00|10504.76|10504.76|10504.76|10504.76|10504.76|10504.76|10504.76|10504.76|0
1742804310000|2025-03-24 08:18:30|10505.51|10505.51|10504.02|10504.02|10505.51|10505.51|10504.02|10504.02|0
1742804320000|2025-03-24 08:18:40|10504.76|10504.76|10506.17|10506.17|10506.17|10506.17|10504.76|10504.76|0
1742804340000|2025-03-24 08:19:00|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|0
1742804360000|2025-03-24 08:19:20|10506.25|10506.25|10506.25|10506.25|10506.25|10506.25|10506.25|10506.25|0
1742804370000|2025-03-24 08:19:30|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|0
1742804380000|2025-03-24 08:19:40|10505.25|10505.25|10505.25|10505.25|10505.25|10505.25|10505.25|10505.25|0
1742804400000|2025-03-24 08:20:00|10503.08|10503.08|10503.08|10503.08|10503.08|10503.08|10503.08|10503.08|0
1742804410000|2025-03-24 08:20:10|10497.75|10497.75|10498.66|10498.66|10498.66|10498.66|10497.75|10497.75|0
1742804420000|2025-03-24 08:20:20|10499.58|10499.58|10499.58|10499.58|10499.58|10499.58|10499.58|10499.58|0
1742804440000|2025-03-24 08:20:40|10500.32|10500.32|10497.62|10497.62|10500.32|10500.32|10497.62|10497.62|0
1742804450000|2025-03-24 08:20:50|10498.53|10498.53|10499.81|10499.81|10499.81|10499.81|10497.7|10497.7|0
1742804460000|2025-03-24 08:21:00|10501.3|10501.3|10500.97|10500.97|10501.88|10501.88|10500.48|10500.48|0
1742804500000|2025-03-24 08:21:40|10498.16|10498.16|10498.16|10498.16|10498.16|10498.16|10498.16|10498.16|0
1742804520000|2025-03-24 08:22:00|10499.57|10499.57|10499.57|10499.57|10499.57|10499.57|10499.57|10499.57|0
1742804530000|2025-03-24 08:22:10|10500.31|10500.31|10499.61|10499.61|10501.72|10501.72|10499.61|10499.61|0
1742804540000|2025-03-24 08:22:20|10500.43|10500.43|10500.43|10500.43|10500.43|10500.43|10500.43|10500.43|0
1742804580000|2025-03-24 08:23:00|10498.78|10498.78|10498.78|10498.78|10498.78|10498.78|10498.78|10498.78|0
1742804590000|2025-03-24 08:23:10|10498.04|10498.04|10498|10498|10498.04|10498.04|10498|10498|0
1742804610000|2025-03-24 08:23:30|10499.35|10499.35|10499.35|10499.35|10499.35|10499.35|10499.35|10499.35|0
1742804640000|2025-03-24 08:24:00|10500.05|10500.05|10500.05|10500.05|10500.05|10500.05|10500.05|10500.05|0
1742804700000|2025-03-24 08:25:00|10500.75|10500.75|10514.07|10514.07|10514.07|10514.07|10500.75|10500.75|0
1742804710000|2025-03-24 08:25:10|10514.89|10514.89|10514.89|10514.89|10514.89|10514.89|10514.22|10514.22|0
1742804730000|2025-03-24 08:25:30|10515.99|10515.99|10517.48|10517.48|10517.48|10517.48|10515.99|10515.99|0
1742804740000|2025-03-24 08:25:40|10518.97|10518.97|10518.46|10518.46|10518.97|10518.97|10518.22|10518.22|0
1742804780000|2025-03-24 08:26:20|10519.16|10519.16|10519.16|10519.16|10519.16|10519.16|10519.16|10519.16|0
1742804850000|2025-03-24 08:27:30|10523.22|10523.22|10521.19|10521.19|10523.22|10523.22|10521.19|10521.19|0
1742804860000|2025-03-24 08:27:40|10519.84|10519.84|10519.84|10519.84|10519.84|10519.84|10519.84|10519.84|0
1742804870000|2025-03-24 08:27:50|10523.97|10523.97|10523.97|10523.97|10523.97|10523.97|10523.97|10523.97|0
1742804880000|2025-03-24 08:28:00|10527.35|10527.35|10527.35|10527.35|10527.35|10527.35|10527.35|10527.35|0
1742804970000|2025-03-24 08:29:30|10530.08|10530.08|10530.76|10530.76|10530.76|10530.76|10530.08|10530.08|0
1742804980000|2025-03-24 08:29:40|10532.33|10532.33|10532.33|10532.33|10532.33|10532.33|10532.33|10532.33|0
1742805000000|2025-03-24 08:30:00|10531.5|10531.5|10534.26|10534.26|10534.26|10534.26|10531.5|10531.5|0
1742805010000|2025-03-24 08:30:10|10532.15|10532.15|10523.6|10523.6|10532.15|10532.15|10523.6|10523.6|0
1742805020000|2025-03-24 08:30:20|10522.78|10522.78|10521.95|10521.95|10522.78|10522.78|10521.95|10521.95|0
1742805030000|2025-03-24 08:30:30|10520.55|10520.55|10516.74|10516.74|10520.55|10520.55|10516.04|10516.04|0
1742805040000|2025-03-24 08:30:40|10515.31|10515.31|10515.31|10515.31|10515.31|10515.31|10515.31|10515.31|0
1742805050000|2025-03-24 08:30:50|10516.05|10516.05|10516.05|10516.05|10516.05|10516.05|10516.05|10516.05|0
1742805060000|2025-03-24 08:31:00|10514.4|10514.4|10514.4|10514.4|10514.4|10514.4|10514.4|10514.4|0
1742805070000|2025-03-24 08:31:10|10512.37|10512.37|10512.37|10512.37|10512.37|10512.37|10512.37|10512.37|0
1742805080000|2025-03-24 08:31:20|10513.29|10513.29|10514.71|10514.71|10514.71|10514.71|10513.29|10513.29|0
1742805090000|2025-03-24 08:31:30|10516.23|10516.23|10516.23|10516.23|10516.23|10516.23|10516.23|10516.23|0
1742805100000|2025-03-24 08:31:40|10517.89|10517.89|10517.89|10517.89|10517.89|10517.89|10517.89|10517.89|0
1742805110000|2025-03-24 08:31:50|10521.38|10521.38|10521.38|10521.38|10521.38|10521.38|10521.38|10521.38|0
1742805120000|2025-03-24 08:32:00|10520.29|10520.29|10521.11|10521.11|10521.11|10521.11|10520.29|10520.29|0
1742805140000|2025-03-24 08:32:20|10521.94|10521.94|10521.94|10521.94|10521.94|10521.94|10521.94|10521.94|0
1742805180000|2025-03-24 08:33:00|10521.19|10521.19|10521.19|10521.19|10521.19|10521.19|10521.19|10521.19|0
1742805220000|2025-03-24 08:33:40|10522.68|10522.68|10527.42|10527.42|10527.42|10527.42|10522.68|10522.68|0
1742805230000|2025-03-24 08:33:50|10529.52|10529.52|10531.47|10531.47|10532.38|10532.38|10529.52|10529.52|0
1742805240000|2025-03-24 08:34:00|10533.66|10533.66|10531.47|10531.47|10533.66|10533.66|10531.47|10531.47|0
1742805290000|2025-03-24 08:34:50|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|0
1742805300000|2025-03-24 08:35:00|10528.54|10528.54|10523.95|10523.95|10528.54|10528.54|10523.95|10523.95|0
1742805310000|2025-03-24 08:35:10|10522.55|10522.55|10522.55|10522.55|10522.55|10522.55|10522.55|10522.55|0
1742805320000|2025-03-24 08:35:20|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|10524.66|0
1742805370000|2025-03-24 08:36:10|10523.25|10523.25|10523.25|10523.25|10523.25|10523.25|10523.25|10523.25|0
1742805420000|2025-03-24 08:37:00|10522.5|10522.5|10521|10521|10522.5|10522.5|10521|10521|0
1742805430000|2025-03-24 08:37:10|10519|10519|10519|10519|10519|10519|10519|10519|0
1742805440000|2025-03-24 08:37:20|10517.47|10517.47|10515.98|10515.98|10517.47|10517.47|10515.98|10515.98|0
1742805470000|2025-03-24 08:37:50|10516.8|10516.8|10517.55|10517.55|10517.55|10517.55|10516.8|10516.8|0
1742805500000|2025-03-24 08:38:20|10518.64|10518.64|10518.64|10518.64|10518.64|10518.64|10518.64|10518.64|0
1742805530000|2025-03-24 08:38:50|10519.47|10519.47|10519.47|10519.47|10519.47|10519.47|10519.47|10519.47|0
1742805580000|2025-03-24 08:39:40|10521.97|10521.97|10525.2|10525.2|10525.2|10525.2|10521.97|10521.97|0
1742805600000|2025-03-24 08:40:00|10527.23|10527.23|10527.23|10527.23|10527.23|10527.23|10527.23|10527.23|0
1742805660000|2025-03-24 08:41:00|10526.13|10526.13|10526.13|10526.13|10526.13|10526.13|10526.13|10526.13|0
1742805680000|2025-03-24 08:41:20|10526.81|10526.81|10526.81|10526.81|10526.81|10526.81|10526.81|10526.81|0
1742805730000|2025-03-24 08:42:10|10526.13|10526.13|10526.13|10526.13|10526.13|10526.13|10526.13|10526.13|0
1742805750000|2025-03-24 08:42:30|10527.23|10527.23|10527.23|10527.23|10527.23|10527.23|10527.23|10527.23|0
1742805780000|2025-03-24 08:43:00|10526.99|10526.99|10526.99|10526.99|10526.99|10526.99|10526.99|10526.99|0
1742805800000|2025-03-24 08:43:20|10526.31|10526.31|10531.09|10531.09|10531.09|10531.09|10526.31|10526.31|0
1742805810000|2025-03-24 08:43:30|10530.35|10530.35|10530.35|10530.35|10530.35|10530.35|10530.35|10530.35|0
1742805820000|2025-03-24 08:43:40|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|0
1742805850000|2025-03-24 08:44:10|10527.6|10527.6|10527.6|10527.6|10527.6|10527.6|10527.6|10527.6|0
1742805900000|2025-03-24 08:45:00|10523.87|10523.87|10523.87|10523.87|10523.87|10523.87|10523.87|10523.87|0
1742805910000|2025-03-24 08:45:10|10520.24|10520.24|10520.24|10520.24|10520.24|10520.24|10520.24|10520.24|0
1742805940000|2025-03-24 08:45:40|10515.93|10515.93|10515.93|10515.93|10515.93|10515.93|10515.93|10515.93|0
1742805960000|2025-03-24 08:46:00|10512.25|10512.25|10509.69|10509.69|10512.25|10512.25|10509.69|10509.69|0
1742805970000|2025-03-24 08:46:10|10508.28|10508.28|10506.88|10506.88|10508.28|10508.28|10506.88|10506.88|0
1742806000000|2025-03-24 08:46:40|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|10505.96|0
1742806060000|2025-03-24 08:47:40|10506.79|10506.79|10506.79|10506.79|10506.79|10506.79|10506.79|10506.79|0
1742806070000|2025-03-24 08:47:50|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|0
1742806080000|2025-03-24 08:48:00|10508.4|10508.4|10508.4|10508.4|10508.4|10508.4|10508.4|10508.4|0
1742806100000|2025-03-24 08:48:20|10509.32|10509.32|10509.32|10509.32|10509.32|10509.32|10509.32|10509.32|0
1742806160000|2025-03-24 08:49:20|10508.48|10508.48|10508.48|10508.48|10508.48|10508.48|10508.48|10508.48|0
1742806170000|2025-03-24 08:49:30|10508.36|10508.36|10503.97|10503.97|10508.36|10508.36|10503.97|10503.97|0
1742806180000|2025-03-24 08:49:40|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|10504.21|0
1742806200000|2025-03-24 08:50:00|10504.96|10504.96|10506.05|10506.05|10506.05|10506.05|10504.96|10504.96|0
1742806220000|2025-03-24 08:50:20|10505.35|10505.35|10505.35|10505.35|10505.35|10505.35|10505.35|10505.35|0
1742806240000|2025-03-24 08:50:40|10506.05|10506.05|10510.64|10510.64|10510.64|10510.64|10506.05|10506.05|0
1742806260000|2025-03-24 08:51:00|10512.05|10512.05|10512.05|10512.05|10512.05|10512.05|10512.05|10512.05|0
1742806280000|2025-03-24 08:51:20|10512.87|10512.87|10515.46|10515.46|10515.46|10515.46|10512.87|10512.87|0
1742806290000|2025-03-24 08:51:30|10515.58|10515.58|10515.58|10515.58|10515.58|10515.58|10515.58|10515.58|0
1742806300000|2025-03-24 08:51:40|10516.49|10516.49|10517.89|10517.89|10517.89|10517.89|10516.49|10516.49|0
1742806360000|2025-03-24 08:52:40|10516.49|10516.49|10516.49|10516.49|10516.49|10516.49|10516.49|10516.49|0
1742806370000|2025-03-24 08:52:50|10517.58|10517.58|10517.58|10517.58|10517.58|10517.58|10517.58|10517.58|0
1742806380000|2025-03-24 08:53:00|10516.76|10516.76|10516.76|10516.76|10516.76|10516.76|10516.76|10516.76|0
1742806480000|2025-03-24 08:54:40|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|0
1742806490000|2025-03-24 08:54:50|10517.44|10517.44|10516.34|10516.34|10517.44|10517.44|10516.34|10516.34|0
1742806550000|2025-03-24 08:55:50|10513.19|10513.19|10513.19|10513.19|10513.19|10513.19|10513.19|10513.19|0
1742806560000|2025-03-24 08:56:00|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|0
1742806570000|2025-03-24 08:56:10|10510.45|10510.45|10507.63|10507.63|10510.45|10510.45|10507.63|10507.63|0
1742806680000|2025-03-24 08:58:00|10502.23|10502.23|10499.37|10499.37|10502.23|10502.23|10499.37|10499.37|0
1742806690000|2025-03-24 08:58:10|10497.55|10497.55|10496.85|10496.85|10497.55|10497.55|10496.85|10496.85|0
1742806730000|2025-03-24 08:58:50|10495.2|10495.2|10495.2|10495.2|10495.2|10495.2|10495.2|10495.2|0
1742806750000|2025-03-24 08:59:10|10492.96|10492.96|10492.96|10492.96|10492.96|10492.96|10492.96|10492.96|0
1742806780000|2025-03-24 08:59:40|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|0
1742806800000|2025-03-24 09:00:00|10490.64|10490.64|10490.64|10490.64|10490.64|10490.64|10490.64|10490.64|0
1742806810000|2025-03-24 09:00:10|10491.32|10491.32|10491.32|10491.32|10491.32|10491.32|10491.32|10491.32|0
1742806820000|2025-03-24 09:00:20|10488.03|10488.03|10488.03|10488.03|10488.03|10488.03|10488.03|10488.03|0
1742806830000|2025-03-24 09:00:30|10487.21|10487.21|10486.46|10486.46|10487.21|10487.21|10486.46|10486.46|0
1742806840000|2025-03-24 09:00:40|10483.84|10483.84|10483.02|10483.02|10483.84|10483.84|10483.02|10483.02|0
1742806940000|2025-03-24 09:02:20|10483.69|10483.69|10479.95|10479.95|10483.69|10483.69|10479.95|10479.95|0
1742806950000|2025-03-24 09:02:30|10475.84|10475.84|10474.04|10474.04|10475.84|10475.84|10474.04|10474.04|0
1742806960000|2025-03-24 09:02:40|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|10473.13|0
1742806970000|2025-03-24 09:02:50|10472.43|10472.43|10472.43|10472.43|10472.43|10472.43|10472.43|10472.43|0
1742806980000|2025-03-24 09:03:00|10472.19|10472.19|10473.28|10473.28|10473.28|10473.28|10472.19|10472.19|0
1742806990000|2025-03-24 09:03:10|10471.63|10471.63|10471.63|10471.63|10471.63|10471.63|10471.63|10471.63|0
1742807010000|2025-03-24 09:03:30|10472.33|10472.33|10472.33|10472.33|10472.33|10472.33|10472.33|10472.33|0
1742807020000|2025-03-24 09:03:40|10470.84|10470.84|10470.84|10470.84|10470.84|10470.84|10470.84|10470.84|0
1742807050000|2025-03-24 09:04:10|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|0
1742807060000|2025-03-24 09:04:20|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|0
1742807070000|2025-03-24 09:04:30|10466.17|10466.17|10466.17|10466.17|10466.17|10466.17|10466.17|10466.17|0
1742807080000|2025-03-24 09:04:40|10460.09|10460.09|10460.76|10460.76|10460.76|10460.76|10460.09|10460.09|0
1742807100000|2025-03-24 09:05:00|10460.29|10460.29|10460.29|10460.29|10460.29|10460.29|10460.29|10460.29|0
1742807110000|2025-03-24 09:05:10|10458.88|10458.88|10461.93|10461.93|10461.93|10461.93|10456.48|10456.48|0
1742807120000|2025-03-24 09:05:20|10462.64|10462.64|10464.13|10464.13|10464.13|10464.13|10462.64|10462.64|0
1742807160000|2025-03-24 09:06:00|10463.03|10463.03|10463.78|10463.78|10463.78|10463.78|10463.03|10463.03|0
1742807170000|2025-03-24 09:06:10|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|0
1742807180000|2025-03-24 09:06:20|10465.62|10465.62|10466.32|10466.32|10466.32|10466.32|10465.62|10465.62|0
1742807210000|2025-03-24 09:06:50|10467.02|10467.02|10467.02|10467.02|10467.02|10467.02|10467.02|10467.02|0
1742807220000|2025-03-24 09:07:00|10468.38|10468.38|10468.38|10468.38|10468.38|10468.38|10468.38|10468.38|0
1742807240000|2025-03-24 09:07:20|10467.7|10467.7|10468.55|10468.55|10468.55|10468.55|10467.02|10467.02|0
1742807300000|2025-03-24 09:08:20|10464.28|10464.28|10463.53|10463.53|10464.28|10464.28|10463.53|10463.53|0
1742807310000|2025-03-24 09:08:30|10462.13|10462.13|10462.13|10462.13|10462.13|10462.13|10462.13|10462.13|0
1742807340000|2025-03-24 09:09:00|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|0
1742807370000|2025-03-24 09:09:30|10458.45|10458.45|10455.55|10455.55|10458.45|10458.45|10454.85|10454.85|0
1742807380000|2025-03-24 09:09:40|10454.73|10454.73|10454.73|10454.73|10454.73|10454.73|10454.73|10454.73|0
1742807400000|2025-03-24 09:10:00|10452.03|10452.03|10452.03|10452.03|10452.03|10452.03|10452.03|10452.03|0
1742807410000|2025-03-24 09:10:10|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|10451.2|0
1742807430000|2025-03-24 09:10:30|10451.9|10451.9|10452.66|10452.66|10452.66|10452.66|10451.09|10451.09|0
1742807470000|2025-03-24 09:11:10|10454.06|10454.06|10453.36|10453.36|10454.06|10454.06|10453.36|10453.36|0
1742807500000|2025-03-24 09:11:40|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|0
1742807540000|2025-03-24 09:12:20|10454.11|10454.11|10454.85|10454.85|10454.85|10454.85|10454.11|10454.11|0
1742807580000|2025-03-24 09:13:00|10455.6|10455.6|10462|10462|10462|10462|10455.6|10455.6|0
1742807590000|2025-03-24 09:13:10|10463.09|10463.09|10463.09|10463.09|10463.09|10463.09|10463.09|10463.09|0
1742807600000|2025-03-24 09:13:20|10464.44|10464.44|10469.72|10469.72|10469.72|10469.72|10464.44|10464.44|0
1742807610000|2025-03-24 09:13:30|10470.54|10470.54|10470.54|10470.54|10470.54|10470.54|10470.54|10470.54|0
1742807650000|2025-03-24 09:14:10|10472.03|10472.03|10471.29|10471.29|10472.03|10472.03|10471.29|10471.29|0
1742807680000|2025-03-24 09:14:40|10471.96|10471.96|10465.44|10465.44|10471.96|10471.96|10465.44|10465.44|0
1742807700000|2025-03-24 09:15:00|10466.14|10466.14|10466.14|10466.14|10466.14|10466.14|10466.14|10466.14|0
1742807720000|2025-03-24 09:15:20|10468.24|10468.24|10468.24|10468.24|10468.24|10468.24|10468.24|10468.24|0
1742807750000|2025-03-24 09:15:50|10466.81|10466.81|10463.09|10463.09|10466.81|10466.81|10463.09|10463.09|0
1742807760000|2025-03-24 09:16:00|10461.74|10461.74|10459.49|10459.49|10461.74|10461.74|10459.49|10459.49|0
1742807780000|2025-03-24 09:16:20|10458.58|10458.58|10458.58|10458.58|10458.58|10458.58|10458.58|10458.58|0
1742807790000|2025-03-24 09:16:30|10457.91|10457.91|10457.91|10457.91|10457.91|10457.91|10457.91|10457.91|0
1742807840000|2025-03-24 09:17:20|10460.14|10460.14|10460.14|10460.14|10460.14|10460.14|10460.14|10460.14|0
1742807900000|2025-03-24 09:18:20|10462.62|10462.62|10462.62|10462.62|10462.62|10462.62|10462.62|10462.62|0
1742807920000|2025-03-24 09:18:40|10467.33|10467.33|10467.33|10467.33|10467.33|10467.33|10467.33|10467.33|0
1742807990000|2025-03-24 09:19:50|10467.4|10467.4|10466.65|10466.65|10467.4|10467.4|10466.65|10466.65|0
1742808000000|2025-03-24 09:20:00|10465.83|10465.83|10465.83|10465.83|10465.83|10465.83|10465.83|10465.83|0
1742808010000|2025-03-24 09:20:10|10464.48|10464.48|10464.48|10464.48|10464.48|10464.48|10464.48|10464.48|0
1742808020000|2025-03-24 09:20:20|10463.38|10463.38|10460.97|10460.97|10463.38|10463.38|10460.97|10460.97|0
1742808060000|2025-03-24 09:21:00|10460.22|10460.22|10460.22|10460.22|10460.22|10460.22|10460.22|10460.22|0
1742808070000|2025-03-24 09:21:10|10458.44|10458.44|10456.79|10456.79|10458.44|10458.44|10456.79|10456.79|0
1742808080000|2025-03-24 09:21:20|10456.44|10456.44|10456.44|10456.44|10456.44|10456.44|10456.44|10456.44|0
1742808100000|2025-03-24 09:21:40|10453.73|10453.73|10453.73|10453.73|10453.73|10453.73|10453.73|10453.73|0
1742808110000|2025-03-24 09:21:50|10454.48|10454.48|10454.48|10454.48|10454.48|10454.48|10454.48|10454.48|0
1742808120000|2025-03-24 09:22:00|10453.38|10453.38|10451.81|10451.81|10453.38|10453.38|10451.81|10451.81|0
1742808170000|2025-03-24 09:22:50|10449.7|10449.7|10449.7|10449.7|10449.7|10449.7|10449.7|10449.7|0
1742808220000|2025-03-24 09:23:40|10448.96|10448.96|10448.13|10448.13|10448.96|10448.96|10448.13|10448.13|0
1742808230000|2025-03-24 09:23:50|10446.1|10446.1|10446.1|10446.1|10446.1|10446.1|10446.1|10446.1|0
1742808240000|2025-03-24 09:24:00|10445.43|10445.43|10445.43|10445.43|10445.43|10445.43|10445.43|10445.43|0
1742808270000|2025-03-24 09:24:30|10443.28|10443.28|10442.6|10442.6|10443.28|10443.28|10442.6|10442.6|0
1742808300000|2025-03-24 09:25:00|10441.78|10441.78|10432.17|10432.17|10441.78|10441.78|10432.17|10432.17|0
1742808310000|2025-03-24 09:25:10|10431.5|10431.5|10433.15|10433.15|10433.15|10433.15|10431.5|10431.5|0
1742808320000|2025-03-24 09:25:20|10431.74|10431.74|10431.04|10431.04|10431.74|10431.74|10431.04|10431.04|0
1742808350000|2025-03-24 09:25:50|10431.72|10431.72|10431.72|10431.72|10431.72|10431.72|10431.72|10431.72|0
1742808380000|2025-03-24 09:26:20|10429.48|10429.48|10429.48|10429.48|10429.48|10429.48|10429.48|10429.48|0
1742808390000|2025-03-24 09:26:30|10427.83|10427.83|10427.83|10427.83|10427.83|10427.83|10427.83|10427.83|0
1742808420000|2025-03-24 09:27:00|10429.18|10429.18|10429.18|10429.18|10429.18|10429.18|10429.18|10429.18|0
1742808530000|2025-03-24 09:28:50|10430.67|10430.67|10430.67|10430.67|10430.67|10430.67|10430.67|10430.67|0
1742808540000|2025-03-24 09:29:00|10429.18|10429.18|10429.18|10429.18|10429.18|10429.18|10429.18|10429.18|0
1742808590000|2025-03-24 09:29:50|10429.93|10429.93|10429.93|10429.93|10429.93|10429.93|10429.93|10429.93|0
1742808600000|2025-03-24 09:30:00|10428.5|10428.5|10426.19|10426.19|10428.5|10428.5|10426.19|10426.19|0
1742808640000|2025-03-24 09:30:40|10425.28|10425.28|10425.28|10425.28|10425.28|10425.28|10425.28|10425.28|0
1742808650000|2025-03-24 09:30:50|10426.1|10426.1|10440.29|10440.29|10440.29|10440.29|10426.1|10426.1|0
1742808660000|2025-03-24 09:31:00|10439.46|10439.46|10439.46|10439.46|10439.46|10439.46|10439.46|10439.46|0
1742808670000|2025-03-24 09:31:10|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|0
1742808680000|2025-03-24 09:31:20|10440.05|10440.05|10440.05|10440.05|10440.05|10440.05|10440.05|10440.05|0
1742808690000|2025-03-24 09:31:30|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|0
1742808710000|2025-03-24 09:31:50|10441.57|10441.57|10441.57|10441.57|10441.57|10441.57|10441.57|10441.57|0
1742808720000|2025-03-24 09:32:00|10440.9|10440.9|10438.7|10438.7|10440.9|10440.9|10438.7|10438.7|0
1742808730000|2025-03-24 09:32:10|10438.03|10438.03|10438.03|10438.03|10438.03|10438.03|10438.03|10438.03|0
1742808750000|2025-03-24 09:32:30|10437.35|10437.35|10437.35|10437.35|10437.35|10437.35|10436.65|10436.65|0
1742808780000|2025-03-24 09:33:00|10438.05|10438.05|10438.05|10438.05|10438.05|10438.05|10438.05|10438.05|0
1742808790000|2025-03-24 09:33:10|10437.14|10437.14|10437.14|10437.14|10437.14|10437.14|10437.14|10437.14|0
1742808850000|2025-03-24 09:34:10|10434.67|10434.67|10427.24|10427.24|10434.67|10434.67|10427.24|10427.24|0
1742808880000|2025-03-24 09:34:40|10425.89|10425.89|10425.14|10425.14|10425.89|10425.89|10425.14|10425.14|0
1742808910000|2025-03-24 09:35:10|10425.26|10425.26|10425.5|10425.5|10425.5|10425.5|10425.26|10425.26|0
1742808930000|2025-03-24 09:35:30|10428.2|10428.2|10427.29|10427.29|10428.2|10428.2|10427.29|10427.29|0
1742808940000|2025-03-24 09:35:40|10430.27|10430.27|10428.12|10428.12|10430.27|10430.27|10428.12|10428.12|0
1742808980000|2025-03-24 09:36:20|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|10429.5|0
1742809040000|2025-03-24 09:37:20|10425.89|10425.89|10423.49|10423.49|10425.89|10425.89|10423.49|10423.49|0
1742809050000|2025-03-24 09:37:30|10422.66|10422.66|10421.99|10421.99|10422.66|10422.66|10421.99|10421.99|0
1742809060000|2025-03-24 09:37:40|10419.88|10419.88|10420.58|10420.58|10420.58|10420.58|10419.88|10419.88|0
1742809070000|2025-03-24 09:37:50|10419.91|10419.91|10419.91|10419.91|10419.91|10419.91|10419.91|10419.91|0
1742809090000|2025-03-24 09:38:10|10422.23|10422.23|10423.64|10423.64|10423.64|10423.64|10422.23|10422.23|0
1742809100000|2025-03-24 09:38:20|10422.94|10422.94|10422.94|10422.94|10422.94|10422.94|10422.94|10422.94|0
1742809130000|2025-03-24 09:38:50|10421.58|10421.58|10421.58|10421.58|10421.58|10421.58|10421.58|10421.58|0
1742809150000|2025-03-24 09:39:10|10422.29|10422.29|10422.29|10422.29|10422.29|10422.29|10422.29|10422.29|0
1742809160000|2025-03-24 09:39:20|10421.38|10421.38|10421.38|10421.38|10421.38|10421.38|10421.38|10421.38|0
1742809200000|2025-03-24 09:40:00|10420.63|10420.63|10419.88|10419.88|10420.63|10420.63|10419.88|10419.88|0
1742809220000|2025-03-24 09:40:20|10419.18|10419.18|10419.88|10419.88|10419.88|10419.88|10419.18|10419.18|0
1742809260000|2025-03-24 09:41:00|10419.06|10419.06|10419.73|10419.73|10419.73|10419.73|10419.06|10419.06|0
1742809270000|2025-03-24 09:41:10|10418.82|10418.82|10415.97|10415.97|10418.82|10418.82|10415.97|10415.97|0
1742809280000|2025-03-24 09:41:20|10414.87|10414.87|10413.78|10413.78|10414.87|10414.87|10413.78|10413.78|0
1742809310000|2025-03-24 09:41:50|10414.87|10414.87|10414.87|10414.87|10414.87|10414.87|10414.87|10414.87|0
1742809330000|2025-03-24 09:42:10|10415.7|10415.7|10415.7|10415.7|10415.7|10415.7|10415.7|10415.7|0
1742809340000|2025-03-24 09:42:20|10415|10415|10415|10415|10415|10415|10415|10415|0
1742809420000|2025-03-24 09:43:40|10414.32|10414.32|10414.32|10414.32|10414.32|10414.32|10414.32|10414.32|0
1742809440000|2025-03-24 09:44:00|10411.99|10411.99|10411.25|10411.25|10411.99|10411.99|10411.25|10411.25|0
1742809460000|2025-03-24 09:44:20|10411.92|10411.92|10411.92|10411.92|10411.92|10411.92|10411.92|10411.92|0
1742809490000|2025-03-24 09:44:50|10411.01|10411.01|10411.01|10411.01|10411.01|10411.01|10411.01|10411.01|0
1742809510000|2025-03-24 09:45:10|10409.28|10409.28|10408.18|10408.18|10409.28|10409.28|10408.18|10408.18|0
1742809520000|2025-03-24 09:45:20|10406.15|10406.15|10406.15|10406.15|10406.15|10406.15|10406.15|10406.15|0
1742809540000|2025-03-24 09:45:40|10406.98|10406.98|10408.07|10408.07|10408.07|10408.07|10406.98|10406.98|0
1742809590000|2025-03-24 09:46:30|10407.33|10407.33|10407.33|10407.33|10407.33|10407.33|10407.33|10407.33|0
1742809620000|2025-03-24 09:47:00|10405.68|10405.68|10398.45|10398.45|10405.68|10405.68|10397.36|10397.36|0
1742809670000|2025-03-24 09:47:50|10397.36|10397.36|10397.36|10397.36|10397.36|10397.36|10397.36|10397.36|0
1742809680000|2025-03-24 09:48:00|10396.45|10396.45|10396.45|10396.45|10396.45|10396.45|10396.45|10396.45|0
1742809730000|2025-03-24 09:48:50|10397.36|10397.36|10397.36|10397.36|10397.36|10397.36|10397.36|10397.36|0
1742809740000|2025-03-24 09:49:00|10398.03|10398.03|10398.03|10398.03|10398.03|10398.03|10398.03|10398.03|0
1742809760000|2025-03-24 09:49:20|10399.13|10399.13|10401.96|10401.96|10402.79|10402.79|10399.13|10399.13|0
1742809770000|2025-03-24 09:49:30|10401.22|10401.22|10401.22|10401.22|10401.22|10401.22|10401.22|10401.22|0
1742809800000|2025-03-24 09:50:00|10402.31|10402.31|10402.31|10402.31|10402.31|10402.31|10402.31|10402.31|0
1742809820000|2025-03-24 09:50:20|10403.22|10403.22|10406.63|10406.63|10406.63|10406.63|10403.22|10403.22|0
1742809860000|2025-03-24 09:51:00|10407.33|10407.33|10407.33|10407.33|10407.33|10407.33|10407.33|10407.33|0
1742809870000|2025-03-24 09:51:10|10405.93|10405.93|10405.93|10405.93|10405.93|10405.93|10405.93|10405.93|0
1742809880000|2025-03-24 09:51:20|10412.07|10412.07|10412.07|10412.07|10412.07|10412.07|10412.07|10412.07|0
1742809920000|2025-03-24 09:52:00|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|10411.32|0
1742810010000|2025-03-24 09:53:30|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|0
1742810040000|2025-03-24 09:54:00|10410.27|10410.27|10411.01|10411.01|10411.01|10411.01|10410.27|10410.27|0
1742810050000|2025-03-24 09:54:10|10411.84|10411.84|10411.84|10411.84|10411.84|10411.84|10411.84|10411.84|0
1742810060000|2025-03-24 09:54:20|10411.14|10411.14|10411.14|10411.14|10411.14|10411.14|10411.14|10411.14|0
1742810110000|2025-03-24 09:55:10|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|0
1742810140000|2025-03-24 09:55:40|10414.57|10414.57|10414.57|10414.57|10414.57|10414.57|10414.57|10414.57|0
1742810150000|2025-03-24 09:55:50|10413.22|10413.22|10413.22|10413.22|10413.22|10413.22|10413.22|10413.22|0
1742810160000|2025-03-24 09:56:00|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|10412.54|0
1742810170000|2025-03-24 09:56:10|10412.63|10412.63|10412.63|10412.63|10412.63|10412.63|10412.63|10412.63|0
1742810200000|2025-03-24 09:56:40|10413.72|10413.72|10415.3|10415.3|10415.3|10415.3|10413.72|10413.72|0
1742810220000|2025-03-24 09:57:00|10414.55|10414.55|10414.55|10414.55|10414.55|10414.55|10414.55|10414.55|0
1742810240000|2025-03-24 09:57:20|10413.8|10413.8|10413.1|10413.1|10413.8|10413.8|10413.1|10413.1|0
1742810300000|2025-03-24 09:58:20|10413.8|10413.8|10413.1|10413.1|10413.8|10413.8|10411.7|10411.7|0
1742810310000|2025-03-24 09:58:30|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|0
1742810390000|2025-03-24 09:59:50|10412.08|10412.08|10412.08|10412.08|10412.08|10412.08|10412.08|10412.08|0
1742810400000|2025-03-24 10:00:00|10411.37|10411.37|10409.87|10409.87|10411.37|10411.37|10409.87|10409.87|0
1742810410000|2025-03-24 10:00:10|10409.13|10409.13|10409|10409|10409.13|10409.13|10408.3|10408.3|0
1742810430000|2025-03-24 10:00:30|10409.83|10409.83|10409.83|10409.83|10409.83|10409.83|10409.83|10409.83|0
1742810450000|2025-03-24 10:00:50|10410.57|10410.57|10410.57|10410.57|10410.57|10410.57|10410.57|10410.57|0
1742810460000|2025-03-24 10:01:00|10409.9|10409.9|10409.75|10409.75|10410.57|10410.57|10409.75|10409.75|0
1742810500000|2025-03-24 10:01:40|10407.72|10407.72|10407.72|10407.72|10407.72|10407.72|10407.72|10407.72|0
1742810510000|2025-03-24 10:01:50|10406.9|10406.9|10406.9|10406.9|10406.9|10406.9|10406.9|10406.9|0
1742810520000|2025-03-24 10:02:00|10405.98|10405.98|10398.76|10398.76|10405.98|10405.98|10398.76|10398.76|0
1742810530000|2025-03-24 10:02:10|10398.53|10398.53|10398.29|10398.29|10398.53|10398.53|10398.29|10398.29|0
1742810540000|2025-03-24 10:02:20|10397.61|10397.61|10397.61|10397.61|10397.61|10397.61|10397.61|10397.61|0
1742810580000|2025-03-24 10:03:00|10398.52|10398.52|10402.56|10402.56|10402.56|10402.56|10398.52|10398.52|0
1742810590000|2025-03-24 10:03:10|10403.91|10403.91|10408.16|10408.16|10408.16|10408.16|10403.91|10403.91|0
1742810630000|2025-03-24 10:03:50|10409.26|10409.26|10412.69|10412.69|10412.69|10412.69|10409.26|10409.26|0
1742810640000|2025-03-24 10:04:00|10413.52|10413.52|10414.26|10414.26|10414.26|10414.26|10413.52|10413.52|0
1742810670000|2025-03-24 10:04:30|10415.01|10415.01|10415.83|10415.83|10415.83|10415.83|10415.01|10415.01|0
1742810710000|2025-03-24 10:05:10|10417.18|10417.18|10417.18|10417.18|10417.18|10417.18|10417.18|10417.18|0
1742810730000|2025-03-24 10:05:30|10418.28|10418.28|10418.28|10418.28|10418.28|10418.28|10418.28|10418.28|0
1742810890000|2025-03-24 10:08:10|10419.31|10419.31|10420.06|10420.06|10420.06|10420.06|10419.31|10419.31|0
1742810910000|2025-03-24 10:08:30|10421.41|10421.41|10422.23|10422.23|10422.23|10422.23|10421.41|10421.41|0
1742810960000|2025-03-24 10:09:20|10421.41|10421.41|10419.84|10419.84|10421.41|10421.41|10419.84|10419.84|0
1742810970000|2025-03-24 10:09:30|10418.35|10418.35|10420.44|10420.44|10420.44|10420.44|10418.35|10418.35|0
1742810990000|2025-03-24 10:09:50|10421.85|10421.85|10428.39|10428.39|10428.39|10428.39|10421.85|10421.85|0
1742811000000|2025-03-24 10:10:00|10427.69|10427.69|10426.99|10426.99|10427.69|10427.69|10426.99|10426.99|0
1742811010000|2025-03-24 10:10:10|10427.69|10427.69|10428.39|10428.39|10428.39|10428.39|10427.69|10427.69|0
1742811030000|2025-03-24 10:10:30|10429.88|10429.88|10430.59|10430.59|10431.37|10431.37|10429.88|10429.88|0
1742811060000|2025-03-24 10:11:00|10429.88|10429.88|10429.88|10429.88|10429.88|10429.88|10429.88|10429.88|0
1742811070000|2025-03-24 10:11:10|10430.59|10430.59|10429.88|10429.88|10430.59|10430.59|10429.88|10429.88|0
1742811080000|2025-03-24 10:11:20|10429.21|10429.21|10429.21|10429.21|10429.21|10429.21|10429.21|10429.21|0
1742811100000|2025-03-24 10:11:40|10429.95|10429.95|10428.5|10428.5|10429.95|10429.95|10428.5|10428.5|0
1742811120000|2025-03-24 10:12:00|10427.76|10427.76|10428.43|10428.43|10428.43|10428.43|10427.76|10427.76|0
1742811190000|2025-03-24 10:13:10|10429.14|10429.14|10429.14|10429.14|10429.14|10429.14|10429.14|10429.14|0
1742811210000|2025-03-24 10:13:30|10430.63|10430.63|10431.72|10431.72|10431.72|10431.72|10430.63|10430.63|0
1742811250000|2025-03-24 10:14:10|10430.98|10430.98|10431.65|10431.65|10431.65|10431.65|10430.98|10430.98|0
1742811320000|2025-03-24 10:15:20|10430.91|10430.91|10430.91|10430.91|10430.91|10430.91|10430.91|10430.91|0
1742811440000|2025-03-24 10:17:20|10430.08|10430.08|10430.08|10430.08|10430.08|10430.08|10430.08|10430.08|0
1742811480000|2025-03-24 10:18:00|10430.76|10430.76|10430.76|10430.76|10430.76|10430.76|10430.76|10430.76|0
1742811510000|2025-03-24 10:18:30|10431.58|10431.58|10433.08|10433.08|10433.08|10433.08|10431.58|10431.58|0
1742811520000|2025-03-24 10:18:40|10435.35|10435.35|10437.46|10437.46|10437.46|10437.46|10435.35|10435.35|0
1742811530000|2025-03-24 10:18:50|10442.87|10442.87|10443.61|10443.61|10443.61|10443.61|10442.87|10442.87|0
1742811560000|2025-03-24 10:19:20|10444.31|10444.31|10444.31|10444.31|10444.31|10444.31|10444.31|10444.31|0
1742811570000|2025-03-24 10:19:30|10447.69|10447.69|10452.47|10452.47|10452.47|10452.47|10447.69|10447.69|0
1742811580000|2025-03-24 10:19:40|10453.3|10453.3|10453.3|10453.3|10453.3|10453.3|10453.3|10453.3|0
1742811590000|2025-03-24 10:19:50|10451.95|10451.95|10451.95|10451.95|10451.95|10451.95|10451.95|10451.95|0
1742811600000|2025-03-24 10:20:00|10451.27|10451.27|10451.27|10451.27|10451.27|10451.27|10451.27|10451.27|0
1742811620000|2025-03-24 10:20:20|10450.57|10450.57|10451.25|10451.25|10451.25|10451.25|10450.57|10450.57|0
1742811650000|2025-03-24 10:20:50|10454.37|10454.37|10457.9|10457.9|10457.9|10457.9|10454.37|10454.37|0
1742811660000|2025-03-24 10:21:00|10457.22|10457.22|10456.68|10456.68|10457.22|10457.22|10456.68|10456.68|0
1742811670000|2025-03-24 10:21:10|10455.18|10455.18|10455.86|10455.86|10455.86|10455.86|10455.18|10455.18|0
1742811700000|2025-03-24 10:21:40|10455.18|10455.18|10455.18|10455.18|10455.18|10455.18|10455.18|10455.18|0
1742811720000|2025-03-24 10:22:00|10454.44|10454.44|10454.44|10454.44|10454.44|10454.44|10454.44|10454.44|0
1742811740000|2025-03-24 10:22:20|10453.34|10453.34|10453.34|10453.34|10453.34|10453.34|10453.34|10453.34|0
1742811790000|2025-03-24 10:23:10|10450.64|10450.64|10450.64|10450.64|10450.64|10450.64|10450.64|10450.64|0
1742811910000|2025-03-24 10:25:10|10449.96|10449.96|10448.31|10448.31|10449.96|10449.96|10448.31|10448.31|0
1742811920000|2025-03-24 10:25:20|10446.86|10446.86|10446.47|10446.47|10447.57|10447.57|10446.47|10446.47|0
1742811980000|2025-03-24 10:26:20|10447.3|10447.3|10447.3|10447.3|10447.3|10447.3|10447.3|10447.3|0
1742811990000|2025-03-24 10:26:30|10448.04|10448.04|10447.3|10447.3|10448.04|10448.04|10447.3|10447.3|0
1742812040000|2025-03-24 10:27:20|10447.97|10447.97|10448.65|10448.65|10448.65|10448.65|10447.97|10447.97|0
1742812070000|2025-03-24 10:27:50|10446.62|10446.62|10445.27|10445.27|10446.62|10446.62|10445.27|10445.27|0
1742812090000|2025-03-24 10:28:10|10446.09|10446.09|10446.09|10446.09|10446.09|10446.09|10446.09|10446.09|0
1742812100000|2025-03-24 10:28:20|10446.8|10446.8|10447.5|10447.5|10447.5|10447.5|10446.8|10446.8|0
1742812110000|2025-03-24 10:28:30|10448.18|10448.18|10448.85|10448.85|10448.85|10448.85|10448.18|10448.18|0
1742812130000|2025-03-24 10:28:50|10449.95|10449.95|10450.62|10450.62|10451.3|10451.3|10449.95|10449.95|0
1742812140000|2025-03-24 10:29:00|10451.3|10451.3|10451.3|10451.3|10451.3|10451.3|10451.3|10451.3|0
1742812170000|2025-03-24 10:29:30|10451.97|10451.97|10454.21|10454.21|10454.21|10454.21|10451.97|10451.97|0
1742812190000|2025-03-24 10:29:50|10454.45|10454.45|10457.9|10457.9|10457.9|10457.9|10454.45|10454.45|0
1742812200000|2025-03-24 10:30:00|10458.58|10458.58|10464.58|10464.58|10464.58|10464.58|10458.58|10458.58|0
1742812210000|2025-03-24 10:30:10|10465.68|10465.68|10465.68|10465.68|10465.68|10465.68|10465.68|10465.68|0
1742812220000|2025-03-24 10:30:20|10466.38|10466.38|10466.38|10466.38|10466.38|10466.38|10466.38|10466.38|0
1742812230000|2025-03-24 10:30:30|10473.41|10473.41|10477.21|10477.21|10477.21|10477.21|10473.41|10473.41|0
1742812240000|2025-03-24 10:30:40|10477.45|10477.45|10477.57|10477.57|10477.57|10477.57|10477.45|10477.45|0
1742812260000|2025-03-24 10:31:00|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|0
1742812300000|2025-03-24 10:31:40|10477.92|10477.92|10477.92|10477.92|10477.92|10477.92|10477.92|10477.92|0
1742812330000|2025-03-24 10:32:10|10480.19|10480.19|10480.19|10480.19|10480.19|10480.19|10480.19|10480.19|0
1742812340000|2025-03-24 10:32:20|10479.45|10479.45|10479.45|10479.45|10479.45|10479.45|10479.45|10479.45|0
1742812360000|2025-03-24 10:32:40|10480.15|10480.15|10480.15|10480.15|10480.15|10480.15|10480.15|10480.15|0
1742812370000|2025-03-24 10:32:50|10480.98|10480.98|10482.47|10482.47|10482.47|10482.47|10480.98|10480.98|0
1742812400000|2025-03-24 10:33:20|10483.82|10483.82|10483.82|10483.82|10483.82|10483.82|10483.82|10483.82|0
1742812410000|2025-03-24 10:33:30|10483.07|10483.07|10483.07|10483.07|10483.07|10483.07|10483.07|10483.07|0
1742812420000|2025-03-24 10:33:40|10480.12|10480.12|10480.12|10480.12|10480.12|10480.12|10480.12|10480.12|0
1742812460000|2025-03-24 10:34:20|10479.38|10479.38|10479.38|10479.38|10479.38|10479.38|10479.38|10479.38|0
1742812490000|2025-03-24 10:34:50|10475.85|10475.85|10477.2|10477.2|10477.2|10477.2|10475.85|10475.85|0
1742812530000|2025-03-24 10:35:30|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|0
1742812550000|2025-03-24 10:35:50|10478.65|10478.65|10478.65|10478.65|10478.65|10478.65|10478.65|10478.65|0
1742812560000|2025-03-24 10:36:00|10480|10480|10480|10480|10480|10480|10480|10480|0
1742812590000|2025-03-24 10:36:30|10481.66|10481.66|10482.57|10482.57|10482.57|10482.57|10481.66|10481.66|0
1742812600000|2025-03-24 10:36:40|10482.81|10482.81|10482.81|10482.81|10482.81|10482.81|10482.81|10482.81|0
1742812620000|2025-03-24 10:37:00|10483.91|10483.91|10486.26|10486.26|10486.26|10486.26|10483.91|10483.91|0
1742812640000|2025-03-24 10:37:20|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|0
1742812680000|2025-03-24 10:38:00|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|0
1742812690000|2025-03-24 10:38:10|10483.34|10483.34|10482.59|10482.59|10483.34|10483.34|10482.59|10482.59|0
1742812700000|2025-03-24 10:38:20|10484.62|10484.62|10484.62|10484.62|10484.62|10484.62|10484.62|10484.62|0
1742812760000|2025-03-24 10:39:20|10485.53|10485.53|10486.44|10486.44|10486.44|10486.44|10485.53|10485.53|0
1742812770000|2025-03-24 10:39:30|10485.77|10485.77|10485.77|10485.77|10485.77|10485.77|10485.77|10485.77|0
1742812820000|2025-03-24 10:40:20|10485.09|10485.09|10480.52|10480.52|10485.09|10485.09|10480.52|10480.52|0
1742812840000|2025-03-24 10:40:40|10479.77|10479.77|10478.12|10478.12|10479.77|10479.77|10478.12|10478.12|0
1742812850000|2025-03-24 10:40:50|10476.3|10476.3|10476.3|10476.3|10476.3|10476.3|10476.3|10476.3|0
1742812880000|2025-03-24 10:41:20|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|0
1742812960000|2025-03-24 10:42:40|10476.72|10476.72|10476.72|10476.72|10476.72|10476.72|10476.72|10476.72|0
1742812970000|2025-03-24 10:42:50|10478.37|10478.37|10478.37|10478.37|10478.37|10478.37|10478.37|10478.37|0
1742812990000|2025-03-24 10:43:10|10477.02|10477.02|10477.02|10477.02|10477.02|10477.02|10477.02|10477.02|0
1742813020000|2025-03-24 10:43:40|10476.19|10476.19|10476.19|10476.19|10476.19|10476.19|10476.19|10476.19|0
1742813110000|2025-03-24 10:45:10|10475.1|10475.1|10475.1|10475.1|10475.1|10475.1|10475.1|10475.1|0
1742813120000|2025-03-24 10:45:20|10478.84|10478.84|10478.84|10478.84|10478.84|10478.84|10478.84|10478.84|0
1742813150000|2025-03-24 10:45:50|10479.59|10479.59|10479.59|10479.59|10479.59|10479.59|10479.59|10479.59|0
1742813160000|2025-03-24 10:46:00|10480.68|10480.68|10480.68|10480.68|10480.68|10480.68|10480.68|10480.68|0
1742813180000|2025-03-24 10:46:20|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|0
1742813220000|2025-03-24 10:47:00|10480.68|10480.68|10480.68|10480.68|10480.68|10480.68|10480.68|10480.68|0
1742813250000|2025-03-24 10:47:30|10479.98|10479.98|10479.98|10479.98|10479.98|10479.98|10479.98|10479.98|0
1742813340000|2025-03-24 10:49:00|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|0
1742813390000|2025-03-24 10:49:50|10482.79|10482.79|10482.79|10482.79|10482.79|10482.79|10482.79|10482.79|0
1742813400000|2025-03-24 10:50:00|10480.76|10480.76|10479.94|10479.94|10480.76|10480.76|10479.94|10479.94|0
1742813410000|2025-03-24 10:50:10|10478.84|10478.84|10474.33|10474.33|10478.84|10478.84|10473.51|10473.51|0
1742813420000|2025-03-24 10:50:20|10473.59|10473.59|10474.29|10474.29|10474.29|10474.29|10473.59|10473.59|0
1742813430000|2025-03-24 10:50:30|10474.99|10474.99|10474.99|10474.99|10474.99|10474.99|10474.99|10474.99|0
1742813600000|2025-03-24 10:53:20|10472.96|10472.96|10469.13|10469.13|10472.96|10472.96|10469.1|10469.1|0
1742813730000|2025-03-24 10:55:30|10471.16|10471.16|10471.16|10471.16|10471.16|10471.16|10471.16|10471.16|0
1742813760000|2025-03-24 10:56:00|10472.65|10472.65|10471.97|10471.97|10472.65|10472.65|10471.97|10471.97|0
1742813850000|2025-03-24 10:57:30|10469.95|10469.95|10469.2|10469.2|10469.95|10469.95|10469.2|10469.2|0
1742813860000|2025-03-24 10:57:40|10468.72|10468.72|10468.72|10468.72|10468.72|10468.72|10468.72|10468.72|0
1742813900000|2025-03-24 10:58:20|10467.9|10467.9|10467.9|10467.9|10467.9|10467.9|10467.9|10467.9|0
1742813910000|2025-03-24 10:58:30|10467.15|10467.15|10465.1|10465.1|10467.15|10467.15|10465.1|10465.1|0
1742813930000|2025-03-24 10:58:50|10464.39|10464.39|10464.39|10464.39|10464.39|10464.39|10464.39|10464.39|0
1742813970000|2025-03-24 10:59:30|10465.1|10465.1|10465.1|10465.1|10465.1|10465.1|10465.1|10465.1|0
1742813980000|2025-03-24 10:59:40|10465.77|10465.77|10465.77|10465.77|10465.77|10465.77|10465.77|10465.77|0
1742813990000|2025-03-24 10:59:50|10463.58|10463.58|10463.58|10463.58|10463.58|10463.58|10463.58|10463.58|0
1742814070000|2025-03-24 11:01:10|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|0
1742814080000|2025-03-24 11:01:20|10465.61|10465.61|10465.61|10465.61|10465.61|10465.61|10465.61|10465.61|0
1742814090000|2025-03-24 11:01:30|10466.36|10466.36|10466.36|10466.36|10466.36|10466.36|10466.36|10466.36|0
1742814180000|2025-03-24 11:03:00|10466.75|10466.75|10466.75|10466.75|10466.75|10466.75|10466.75|10466.75|0
1742814190000|2025-03-24 11:03:10|10469.22|10469.22|10469.22|10469.22|10469.22|10469.22|10469.22|10469.22|0
1742814230000|2025-03-24 11:03:50|10471.93|10471.93|10472.67|10472.67|10472.67|10472.67|10471.93|10471.93|0
1742814240000|2025-03-24 11:04:00|10471.85|10471.85|10472.76|10472.76|10472.76|10472.76|10470.75|10470.75|0
1742814300000|2025-03-24 11:05:00|10471.94|10471.94|10470.58|10470.58|10471.94|10471.94|10470.58|10470.58|0
1742814370000|2025-03-24 11:06:10|10471.41|10471.41|10471.41|10471.41|10471.41|10471.41|10471.41|10471.41|0
1742814390000|2025-03-24 11:06:30|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|0
1742814450000|2025-03-24 11:07:30|10467.52|10467.52|10467.52|10467.52|10467.52|10467.52|10467.52|10467.52|0
1742814550000|2025-03-24 11:09:10|10466.78|10466.78|10466.78|10466.78|10466.78|10466.78|10466.78|10466.78|0
1742814570000|2025-03-24 11:09:30|10466.07|10466.07|10466.07|10466.07|10466.07|10466.07|10466.07|10466.07|0
1742814580000|2025-03-24 11:09:40|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|0
1742814590000|2025-03-24 11:09:50|10463.52|10463.52|10464.19|10464.19|10464.19|10464.19|10463.52|10463.52|0
1742814600000|2025-03-24 11:10:00|10465.02|10465.02|10465.76|10465.76|10465.76|10465.76|10465.02|10465.02|0
1742814630000|2025-03-24 11:10:30|10469.36|10469.36|10469.36|10469.36|10469.36|10469.36|10469.36|10469.36|0
1742814670000|2025-03-24 11:11:10|10470.11|10470.11|10470.93|10470.93|10470.93|10470.93|10470.11|10470.11|0
1742814690000|2025-03-24 11:11:30|10471.68|10471.68|10471.68|10471.68|10471.68|10471.68|10471.68|10471.68|0
1742814700000|2025-03-24 11:11:40|10470.93|10470.93|10470.93|10470.93|10470.93|10470.93|10470.93|10470.93|0
1742814770000|2025-03-24 11:12:50|10470.19|10470.19|10470.19|10470.19|10470.19|10470.19|10470.19|10470.19|0
1742814780000|2025-03-24 11:13:00|10471.01|10471.01|10471.01|10471.01|10471.01|10471.01|10471.01|10471.01|0
1742814810000|2025-03-24 11:13:30|10470.89|10470.89|10472.39|10472.39|10472.39|10472.39|10470.89|10470.89|0
1742814870000|2025-03-24 11:14:30|10476.44|10476.44|10479.81|10479.81|10479.81|10479.81|10476.44|10476.44|0
1742814890000|2025-03-24 11:14:50|10480.91|10480.91|10480.91|10480.91|10480.91|10480.91|10480.91|10480.91|0
1742814960000|2025-03-24 11:16:00|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|0
1742814990000|2025-03-24 11:16:30|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|0
1742815010000|2025-03-24 11:16:50|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|0
1742815080000|2025-03-24 11:18:00|10480.88|10480.88|10480.88|10480.88|10480.88|10480.88|10480.88|10480.88|0
1742815100000|2025-03-24 11:18:20|10480.13|10480.13|10479.31|10479.31|10480.13|10480.13|10479.31|10479.31|0
1742815110000|2025-03-24 11:18:30|10478.48|10478.48|10478.48|10478.48|10478.48|10478.48|10478.48|10478.48|0
1742815150000|2025-03-24 11:19:10|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|0
1742815160000|2025-03-24 11:19:20|10475.03|10475.03|10475.03|10475.03|10475.03|10475.03|10475.03|10475.03|0
1742815170000|2025-03-24 11:19:30|10475.73|10475.73|10475.73|10475.73|10475.73|10475.73|10475.73|10475.73|0
1742815190000|2025-03-24 11:19:50|10476.83|10476.83|10475.73|10475.73|10476.83|10476.83|10475.73|10475.73|0
1742815200000|2025-03-24 11:20:00|10476.83|10476.83|10478.55|10478.55|10478.55|10478.55|10476.15|10476.15|0
1742815220000|2025-03-24 11:20:20|10485.53|10485.53|10485.53|10485.53|10485.53|10485.53|10485.53|10485.53|0
1742815300000|2025-03-24 11:21:40|10486.23|10486.23|10486.23|10486.23|10486.23|10486.23|10486.23|10486.23|0
1742815370000|2025-03-24 11:22:50|10487.06|10487.06|10487.06|10487.06|10487.06|10487.06|10487.06|10487.06|0
1742815440000|2025-03-24 11:24:00|10486.38|10486.38|10484.2|10484.2|10486.38|10486.38|10484.2|10484.2|0
1742815480000|2025-03-24 11:24:40|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|0
1742815490000|2025-03-24 11:24:50|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|0
1742815500000|2025-03-24 11:25:00|10489.58|10489.58|10492.34|10492.34|10492.34|10492.34|10489.58|10489.58|0
1742815510000|2025-03-24 11:25:10|10494.36|10494.36|10495.19|10495.19|10495.19|10495.19|10494.36|10494.36|0
1742815550000|2025-03-24 11:25:50|10494.44|10494.44|10494.44|10494.44|10494.44|10494.44|10494.44|10494.44|0
1742815640000|2025-03-24 11:27:20|10493.7|10493.7|10489.33|10489.33|10493.7|10493.7|10489.33|10489.33|0
1742815650000|2025-03-24 11:27:30|10490.07|10490.07|10490.07|10490.07|10490.07|10490.07|10490.07|10490.07|0
1742815660000|2025-03-24 11:27:40|10489.33|10489.33|10489.33|10489.33|10489.33|10489.33|10489.33|10489.33|0
1742815680000|2025-03-24 11:28:00|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|0
1742815740000|2025-03-24 11:29:00|10491.06|10491.06|10492.55|10492.55|10492.55|10492.55|10491.06|10491.06|0
1742815770000|2025-03-24 11:29:30|10493.26|10493.26|10490.86|10490.86|10493.26|10493.26|10490.86|10490.86|0
1742815780000|2025-03-24 11:29:40|10490.12|10490.12|10490.12|10490.12|10490.12|10490.12|10490.12|10490.12|0
1742815810000|2025-03-24 11:30:10|10490.86|10490.86|10490.86|10490.86|10490.86|10490.86|10490.86|10490.86|0
1742815990000|2025-03-24 11:33:10|10490.04|10490.04|10490.04|10490.04|10490.04|10490.04|10490.04|10490.04|0
1742816000000|2025-03-24 11:33:20|10489.12|10489.12|10488.14|10488.14|10489.12|10489.12|10488.14|10488.14|0
1742816010000|2025-03-24 11:33:30|10487.39|10487.39|10487.39|10487.39|10487.39|10487.39|10487.39|10487.39|0
1742816070000|2025-03-24 11:34:30|10486.72|10486.72|10486.72|10486.72|10486.72|10486.72|10486.72|10486.72|0
1742816080000|2025-03-24 11:34:40|10480.51|10480.51|10478.83|10478.83|10481.18|10481.18|10478.83|10478.83|0
1742816090000|2025-03-24 11:34:50|10477.42|10477.42|10477.42|10477.42|10477.42|10477.42|10477.42|10477.42|0
1742816100000|2025-03-24 11:35:00|10475.93|10475.93|10476.63|10476.63|10476.63|10476.63|10475.93|10475.93|0
1742816120000|2025-03-24 11:35:20|10475.72|10475.72|10476.47|10476.47|10476.47|10476.47|10475.72|10475.72|0
1742816140000|2025-03-24 11:35:40|10475.77|10475.77|10475.77|10475.77|10475.77|10475.77|10475.77|10475.77|0
1742816150000|2025-03-24 11:35:50|10477.42|10477.42|10477.42|10477.42|10477.42|10477.42|10477.42|10477.42|0
1742816200000|2025-03-24 11:36:40|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|10478.12|0
1742816260000|2025-03-24 11:37:40|10476.47|10476.47|10476.47|10476.47|10476.47|10476.47|10476.47|10476.47|0
1742816280000|2025-03-24 11:38:00|10477.17|10477.17|10477.17|10477.17|10477.17|10477.17|10477.17|10477.17|0
1742816320000|2025-03-24 11:38:40|10476.35|10476.35|10476.35|10476.35|10476.35|10476.35|10476.35|10476.35|0
1742816510000|2025-03-24 11:41:50|10474.99|10474.99|10480.26|10480.26|10480.26|10480.26|10474.99|10474.99|0
1742816520000|2025-03-24 11:42:00|10481.61|10481.61|10480.94|10480.94|10481.61|10481.61|10480.26|10480.26|0
1742816530000|2025-03-24 11:42:10|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|0
1742816580000|2025-03-24 11:43:00|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|0
1742816590000|2025-03-24 11:43:10|10482.86|10482.86|10484.91|10484.91|10484.91|10484.91|10482.86|10482.86|0
1742816620000|2025-03-24 11:43:40|10484.24|10484.24|10484.24|10484.24|10484.24|10484.24|10484.24|10484.24|0
1742816640000|2025-03-24 11:44:00|10483.14|10483.14|10483.21|10483.21|10483.89|10483.89|10483.14|10483.14|0
1742816650000|2025-03-24 11:44:10|10482.46|10482.46|10481.79|10481.79|10482.46|10482.46|10481.79|10481.79|0
1742816690000|2025-03-24 11:44:50|10480.88|10480.88|10480.88|10480.88|10480.88|10480.88|10480.88|10480.88|0
1742816700000|2025-03-24 11:45:00|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|0
1742816720000|2025-03-24 11:45:20|10481.82|10481.82|10485.95|10485.95|10486.62|10486.62|10481.82|10481.82|0
1742816730000|2025-03-24 11:45:30|10484.85|10484.85|10484.85|10484.85|10484.85|10484.85|10484.85|10484.85|0
1742816760000|2025-03-24 11:46:00|10484.18|10484.18|10484.18|10484.18|10484.18|10484.18|10484.18|10484.18|0
1742816780000|2025-03-24 11:46:20|10485|10485|10485|10485|10485|10485|10485|10485|0
1742816790000|2025-03-24 11:46:30|10486.1|10486.1|10486.1|10486.1|10486.1|10486.1|10486.1|10486.1|0
1742816830000|2025-03-24 11:47:10|10485.27|10485.27|10485.27|10485.27|10485.27|10485.27|10485.27|10485.27|0
1742816950000|2025-03-24 11:49:10|10483.92|10483.92|10483.92|10483.92|10483.92|10483.92|10483.92|10483.92|0
1742817040000|2025-03-24 11:50:40|10483.01|10483.01|10483.01|10483.01|10483.01|10483.01|10483.01|10483.01|0
1742817050000|2025-03-24 11:50:50|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|0
1742817060000|2025-03-24 11:51:00|10479.34|10479.34|10479.34|10479.34|10479.34|10479.34|10479.34|10479.34|0
1742817070000|2025-03-24 11:51:10|10478.66|10478.66|10478.66|10478.66|10478.66|10478.66|10478.66|10478.66|0
1742817090000|2025-03-24 11:51:30|10474.64|10474.64|10475.34|10475.34|10475.34|10475.34|10474.64|10474.64|0
1742817130000|2025-03-24 11:52:10|10474.43|10474.43|10474.43|10474.43|10474.43|10474.43|10474.43|10474.43|0
1742817140000|2025-03-24 11:52:20|10473.6|10473.6|10473.6|10473.6|10473.6|10473.6|10473.6|10473.6|0
1742817150000|2025-03-24 11:52:30|10474.3|10474.3|10474.3|10474.3|10474.3|10474.3|10474.3|10474.3|0
1742817270000|2025-03-24 11:54:30|10473.56|10473.56|10473.56|10473.56|10473.56|10473.56|10473.56|10473.56|0
1742817410000|2025-03-24 11:56:50|10472.81|10472.81|10472.81|10472.81|10472.81|10472.81|10472.81|10472.81|0
1742817440000|2025-03-24 11:57:20|10471.9|10471.9|10471.9|10471.9|10471.9|10471.9|10471.9|10471.9|0
1742817450000|2025-03-24 11:57:30|10472.81|10472.81|10472.81|10472.81|10472.81|10472.81|10472.81|10472.81|0
1742817470000|2025-03-24 11:57:50|10473.56|10473.56|10473.56|10473.56|10473.56|10473.56|10473.56|10473.56|0
1742817480000|2025-03-24 11:58:00|10472.88|10472.88|10472.88|10472.88|10472.88|10472.88|10472.88|10472.88|0
1742817490000|2025-03-24 11:58:10|10471.48|10471.48|10471.48|10471.48|10471.48|10471.48|10471.48|10471.48|0
1742817590000|2025-03-24 11:59:50|10470.8|10470.8|10470.06|10470.06|10470.8|10470.8|10470.06|10470.06|0
1742817600000|2025-03-24 12:00:00|10469.38|10469.38|10468.6|10468.6|10471.88|10471.88|10468.6|10468.6|0
1742817610000|2025-03-24 12:00:10|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|0
1742817620000|2025-03-24 12:00:20|10466.04|10466.04|10463.85|10463.85|10466.04|10466.04|10463.85|10463.85|0
1742817640000|2025-03-24 12:00:40|10464.94|10464.94|10465.64|10465.64|10465.64|10465.64|10464.94|10464.94|0
1742817660000|2025-03-24 12:01:00|10467.29|10467.29|10467.29|10467.29|10467.29|10467.29|10467.29|10467.29|0
1742817720000|2025-03-24 12:02:00|10468.78|10468.78|10467.34|10467.34|10468.78|10468.78|10467.34|10467.34|0
1742817770000|2025-03-24 12:02:50|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|0
1742817780000|2025-03-24 12:03:00|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|0
1742817800000|2025-03-24 12:03:20|10470|10470|10472.03|10472.03|10472.71|10472.71|10470|10470|0
1742817850000|2025-03-24 12:04:10|10472.73|10472.73|10472.73|10472.73|10472.73|10472.73|10472.73|10472.73|0
1742817870000|2025-03-24 12:04:30|10473.44|10473.44|10473.44|10473.44|10473.44|10473.44|10473.44|10473.44|0
1742817900000|2025-03-24 12:05:00|10472.69|10472.69|10471.87|10471.87|10472.69|10472.69|10471.87|10471.87|0
1742817980000|2025-03-24 12:06:20|10470.36|10470.36|10469.62|10469.62|10470.36|10470.36|10469.62|10469.62|0
1742818000000|2025-03-24 12:06:40|10468.87|10468.87|10467.47|10467.47|10468.87|10468.87|10467.47|10467.47|0
1742818060000|2025-03-24 12:07:40|10464.76|10464.76|10464.76|10464.76|10464.76|10464.76|10464.76|10464.76|0
1742818090000|2025-03-24 12:08:10|10465.44|10465.44|10466.18|10466.18|10466.18|10466.18|10465.44|10465.44|0
1742818100000|2025-03-24 12:08:20|10465.36|10465.36|10465.36|10465.36|10465.36|10465.36|10465.36|10465.36|0
1742818200000|2025-03-24 12:10:00|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|10464.26|0
1742818210000|2025-03-24 12:10:10|10463.44|10463.44|10461.99|10461.99|10463.44|10463.44|10461.99|10461.99|0
1742818230000|2025-03-24 12:10:30|10462.67|10462.67|10463.34|10463.34|10463.34|10463.34|10462.67|10462.67|0
1742818250000|2025-03-24 12:10:50|10462.67|10462.67|10462.67|10462.67|10462.67|10462.67|10462.67|10462.67|0
1742818260000|2025-03-24 12:11:00|10461.57|10461.57|10461.57|10461.57|10461.57|10461.57|10461.57|10461.57|0
1742818310000|2025-03-24 12:11:50|10460.66|10460.66|10459.83|10459.83|10460.66|10460.66|10459.83|10459.83|0
1742818320000|2025-03-24 12:12:00|10460.66|10460.66|10460.66|10460.66|10460.66|10460.66|10460.66|10460.66|0
1742818340000|2025-03-24 12:12:20|10468.39|10468.39|10469.09|10469.09|10469.09|10469.09|10468.39|10468.39|0
1742818390000|2025-03-24 12:13:10|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|0
1742818410000|2025-03-24 12:13:30|10467.73|10467.73|10466.63|10466.63|10468.82|10468.82|10466.63|10466.63|0
1742818430000|2025-03-24 12:13:50|10468.82|10468.82|10468.82|10468.82|10468.82|10468.82|10468.82|10468.82|0
1742818500000|2025-03-24 12:15:00|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|10469.92|0
1742818560000|2025-03-24 12:16:00|10470.59|10470.59|10470.59|10470.59|10470.59|10470.59|10470.59|10470.59|0
1742818570000|2025-03-24 12:16:10|10472.16|10472.16|10472.16|10472.16|10472.16|10472.16|10472.16|10472.16|0
1742818600000|2025-03-24 12:16:40|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|0
1742818610000|2025-03-24 12:16:50|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|0
1742818640000|2025-03-24 12:17:20|10474.15|10474.15|10474.15|10474.15|10474.15|10474.15|10474.15|10474.15|0
1742818670000|2025-03-24 12:17:50|10473.4|10473.4|10472.72|10472.72|10473.4|10473.4|10472.72|10472.72|0
1742818720000|2025-03-24 12:18:40|10472.02|10472.02|10472.02|10472.02|10472.02|10472.02|10472.02|10472.02|0
1742818810000|2025-03-24 12:20:10|10472.72|10472.72|10472.72|10472.72|10472.72|10472.72|10472.72|10472.72|0
1742818830000|2025-03-24 12:20:30|10473.4|10473.4|10474.75|10474.75|10474.75|10474.75|10473.4|10473.4|0
1742818850000|2025-03-24 12:20:50|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|0
1742819120000|2025-03-24 12:25:20|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|0
1742819160000|2025-03-24 12:26:00|10478.67|10478.67|10480.16|10480.16|10480.16|10480.16|10478.67|10478.67|0
1742819170000|2025-03-24 12:26:10|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|0
1742819260000|2025-03-24 12:27:40|10481.65|10481.65|10481.65|10481.65|10481.65|10481.65|10481.65|10481.65|0
1742819320000|2025-03-24 12:28:40|10480.3|10480.3|10480.3|10480.3|10480.3|10480.3|10480.3|10480.3|0
1742819340000|2025-03-24 12:29:00|10478.94|10478.94|10479.62|10479.62|10479.62|10479.62|10478.94|10478.94|0
1742819350000|2025-03-24 12:29:10|10478.79|10478.79|10478.79|10478.79|10478.79|10478.79|10478.79|10478.79|0
1742819360000|2025-03-24 12:29:20|10478.05|10478.05|10477.3|10477.3|10478.05|10478.05|10477.3|10477.3|0
1742819440000|2025-03-24 12:30:40|10475.65|10475.65|10474.91|10474.91|10475.65|10475.65|10474.91|10474.91|0
1742819580000|2025-03-24 12:33:00|10475.58|10475.58|10475.58|10475.58|10475.58|10475.58|10475.58|10475.58|0
1742819590000|2025-03-24 12:33:10|10471.23|10471.23|10466.94|10466.94|10471.23|10471.23|10466.27|10466.27|0
1742819620000|2025-03-24 12:33:40|10464.92|10464.92|10463.56|10463.56|10464.92|10464.92|10462.89|10462.89|0
1742819630000|2025-03-24 12:33:50|10464.24|10464.24|10462.71|10462.71|10464.24|10464.24|10462.71|10462.71|0
1742819680000|2025-03-24 12:34:40|10462.04|10462.04|10462.04|10462.04|10462.04|10462.04|10462.04|10462.04|0
1742819690000|2025-03-24 12:34:50|10463.39|10463.39|10464.21|10464.21|10464.92|10464.92|10463.39|10463.39|0
1742819710000|2025-03-24 12:35:10|10461.23|10461.23|10461.23|10461.23|10461.23|10461.23|10461.23|10461.23|0
1742819720000|2025-03-24 12:35:20|10460.53|10460.53|10460.53|10460.53|10460.53|10460.53|10460.53|10460.53|0
1742819750000|2025-03-24 12:35:50|10461.23|10461.23|10461.23|10461.23|10461.23|10461.23|10461.23|10461.23|0
1742819770000|2025-03-24 12:36:10|10461.93|10461.93|10461.26|10461.26|10461.93|10461.93|10461.26|10461.26|0
1742819800000|2025-03-24 12:36:40|10460.35|10460.35|10460.35|10460.35|10460.35|10460.35|10460.35|10460.35|0
1742819830000|2025-03-24 12:37:10|10461.17|10461.17|10461.17|10461.17|10461.17|10461.17|10461.17|10461.17|0
1742819850000|2025-03-24 12:37:30|10460.5|10460.5|10460.5|10460.5|10460.5|10460.5|10460.5|10460.5|0
1742819870000|2025-03-24 12:37:50|10459.75|10459.75|10459.75|10459.75|10459.75|10459.75|10459.75|10459.75|0
1742819880000|2025-03-24 12:38:00|10459.07|10459.07|10457.72|10457.72|10459.07|10459.07|10457.72|10457.72|0
1742819890000|2025-03-24 12:38:10|10458.25|10458.25|10458.25|10458.25|10458.25|10458.25|10458.25|10458.25|0
1742819940000|2025-03-24 12:39:00|10457.5|10457.5|10457.5|10457.5|10457.5|10457.5|10457.5|10457.5|0
1742819950000|2025-03-24 12:39:10|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|0
1742819980000|2025-03-24 12:39:40|10453.39|10453.39|10453.39|10453.39|10453.39|10453.39|10453.39|10453.39|0
1742820000000|2025-03-24 12:40:00|10452.69|10452.69|10452.69|10452.69|10452.69|10452.69|10452.69|10452.69|0
1742820050000|2025-03-24 12:40:50|10453.78|10453.78|10452.43|10452.43|10453.78|10453.78|10452.43|10452.43|0
1742820100000|2025-03-24 12:41:40|10450.82|10450.82|10450.82|10450.82|10450.82|10450.82|10450.82|10450.82|0
1742820150000|2025-03-24 12:42:30|10449.99|10449.99|10449.08|10449.08|10449.99|10449.99|10449.08|10449.08|0
1742820180000|2025-03-24 12:43:00|10447.59|10447.59|10447.59|10447.59|10447.59|10447.59|10447.59|10447.59|0
1742820270000|2025-03-24 12:44:30|10449.16|10449.16|10450.07|10450.07|10450.07|10450.07|10449.16|10449.16|0
1742820320000|2025-03-24 12:45:20|10454.79|10454.79|10455.5|10455.5|10455.5|10455.5|10454.79|10454.79|0
1742820340000|2025-03-24 12:45:40|10454.79|10454.79|10454.05|10454.05|10454.79|10454.79|10454.05|10454.05|0
1742820370000|2025-03-24 12:46:10|10452.95|10452.95|10452.95|10452.95|10452.95|10452.95|10452.95|10452.95|0
1742820380000|2025-03-24 12:46:20|10452.28|10452.28|10452.28|10452.28|10452.28|10452.28|10452.28|10452.28|0
1742820400000|2025-03-24 12:46:40|10451.57|10451.57|10450.75|10450.75|10451.57|10451.57|10450.75|10450.75|0
1742820450000|2025-03-24 12:47:30|10451.84|10451.84|10451.84|10451.84|10451.84|10451.84|10451.84|10451.84|0
1742820460000|2025-03-24 12:47:40|10452.55|10452.55|10452.55|10452.55|10452.55|10452.55|10452.55|10452.55|0
1742820480000|2025-03-24 12:48:00|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|0
1742820510000|2025-03-24 12:48:30|10456.37|10456.37|10455.55|10455.55|10456.37|10456.37|10455.55|10455.55|0
1742820550000|2025-03-24 12:49:10|10456.64|10456.64|10456.64|10456.64|10456.64|10456.64|10456.64|10456.64|0
1742820560000|2025-03-24 12:49:20|10458.26|10458.26|10464.47|10464.47|10464.47|10464.47|10458.26|10458.26|0
1742820570000|2025-03-24 12:49:30|10465.3|10465.3|10465.3|10465.3|10465.3|10465.3|10465.3|10465.3|0
1742820580000|2025-03-24 12:49:40|10466|10466|10469.83|10469.83|10469.83|10469.83|10466|10466|0
1742820590000|2025-03-24 12:49:50|10470.93|10470.93|10470.93|10470.93|10470.93|10470.93|10470.93|10470.93|0
1742820610000|2025-03-24 12:50:10|10472.28|10472.28|10472.28|10472.28|10472.28|10472.28|10472.28|10472.28|0
1742820620000|2025-03-24 12:50:20|10473.02|10473.02|10474.12|10474.12|10474.12|10474.12|10473.02|10473.02|0
1742820670000|2025-03-24 12:51:10|10475.77|10475.77|10476.86|10476.86|10476.86|10476.86|10475.77|10475.77|0
1742820680000|2025-03-24 12:51:20|10477.96|10477.96|10481.58|10481.58|10481.58|10481.58|10477.96|10477.96|0
1742820690000|2025-03-24 12:51:30|10480.49|10480.49|10481.16|10481.16|10481.16|10481.16|10480.49|10480.49|0
1742820700000|2025-03-24 12:51:40|10482.59|10482.59|10482.59|10482.59|10482.59|10482.59|10482.59|10482.59|0
1742820710000|2025-03-24 12:51:50|10483.33|10483.33|10481.98|10481.98|10483.33|10483.33|10481.98|10481.98|0
1742820720000|2025-03-24 12:52:00|10480.41|10480.41|10479.66|10479.66|10480.41|10480.41|10479.66|10479.66|0
1742820740000|2025-03-24 12:52:20|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|0
1742820750000|2025-03-24 12:52:30|10479.66|10479.66|10480.34|10480.34|10480.34|10480.34|10479.66|10479.66|0
1742820790000|2025-03-24 12:53:10|10479.66|10479.66|10478.84|10478.84|10479.66|10479.66|10478.84|10478.84|0
1742820840000|2025-03-24 12:54:00|10477.49|10477.49|10477.49|10477.49|10477.49|10477.49|10477.49|10477.49|0
1742820850000|2025-03-24 12:54:10|10477.01|10477.01|10477.01|10477.01|10477.01|10477.01|10477.01|10477.01|0
1742820880000|2025-03-24 12:54:40|10478.1|10478.1|10478.1|10478.1|10478.1|10478.1|10478.1|10478.1|0
1742820940000|2025-03-24 12:55:40|10478.93|10478.93|10478.93|10478.93|10478.93|10478.93|10478.93|10478.93|0
1742820950000|2025-03-24 12:55:50|10480.96|10480.96|10480.96|10480.96|10480.96|10480.96|10480.96|10480.96|0
1742820960000|2025-03-24 12:56:00|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|0
1742821010000|2025-03-24 12:56:50|10482.41|10482.41|10482.41|10482.41|10482.41|10482.41|10482.41|10482.41|0
1742821020000|2025-03-24 12:57:00|10481.31|10481.31|10480.61|10480.61|10481.31|10481.31|10480.61|10480.61|0
1742821080000|2025-03-24 12:58:00|10479.9|10479.9|10479.9|10479.9|10479.9|10479.9|10479.9|10479.9|0
1742821110000|2025-03-24 12:58:30|10479.16|10479.16|10479.16|10479.16|10479.16|10479.16|10479.16|10479.16|0
1742821130000|2025-03-24 12:58:50|10478.48|10478.48|10478.48|10478.48|10478.48|10478.48|10478.48|10478.48|0
1742821210000|2025-03-24 13:00:10|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|0
1742821220000|2025-03-24 13:00:20|10477.75|10477.75|10476.85|10476.85|10477.75|10477.75|10476.17|10476.17|0
1742821260000|2025-03-24 13:01:00|10477.6|10477.6|10477.6|10477.6|10477.6|10477.6|10477.6|10477.6|0
1742821310000|2025-03-24 13:01:50|10478.69|10478.69|10480.22|10480.22|10480.22|10480.22|10478.69|10478.69|0
1742821320000|2025-03-24 13:02:00|10480.46|10480.46|10480.46|10480.46|10480.46|10480.46|10480.46|10480.46|0
1742821360000|2025-03-24 13:02:40|10479.76|10479.76|10477.98|10477.98|10479.76|10479.76|10477.98|10477.98|0
1742821390000|2025-03-24 13:03:10|10479.08|10479.08|10477.98|10477.98|10479.08|10479.08|10477.98|10477.98|0
1742821460000|2025-03-24 13:04:20|10477.28|10477.28|10476.58|10476.58|10477.28|10477.28|10476.58|10476.58|0
1742821480000|2025-03-24 13:04:40|10478.61|10478.61|10478.61|10478.61|10478.61|10478.61|10478.61|10478.61|0
1742821530000|2025-03-24 13:05:30|10477.78|10477.78|10477.78|10477.78|10477.78|10477.78|10477.78|10477.78|0
1742821630000|2025-03-24 13:07:10|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|0
1742821650000|2025-03-24 13:07:30|10477.9|10477.9|10477.9|10477.9|10477.9|10477.9|10477.9|10477.9|0
1742821750000|2025-03-24 13:09:10|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|10477.08|0
1742821770000|2025-03-24 13:09:30|10475.73|10475.73|10475.73|10475.73|10475.73|10475.73|10475.73|10475.73|0
1742821830000|2025-03-24 13:10:30|10475.05|10475.05|10474.14|10474.14|10475.8|10475.8|10474.14|10474.14|0
1742821840000|2025-03-24 13:10:40|10473.31|10473.31|10472.61|10472.61|10473.31|10473.31|10472.61|10472.61|0
1742821860000|2025-03-24 13:11:00|10471.87|10471.87|10471.19|10471.19|10471.87|10471.87|10471.19|10471.19|0
1742821870000|2025-03-24 13:11:10|10471.89|10471.89|10471.19|10471.19|10471.89|10471.89|10471.19|10471.19|0
1742821880000|2025-03-24 13:11:20|10470.95|10470.95|10470.95|10470.95|10470.95|10470.95|10470.95|10470.95|0
1742821920000|2025-03-24 13:12:00|10470.21|10470.21|10470.62|10470.62|10471.3|10471.3|10470.21|10470.21|0
1742821980000|2025-03-24 13:13:00|10471.3|10471.3|10473.55|10473.55|10473.55|10473.55|10471.3|10471.3|0
1742822040000|2025-03-24 13:14:00|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|0
1742822060000|2025-03-24 13:14:20|10471.31|10471.31|10471.31|10471.31|10471.31|10471.31|10471.31|10471.31|0
1742822070000|2025-03-24 13:14:30|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|0
1742822100000|2025-03-24 13:15:00|10472.8|10472.8|10474.37|10474.37|10474.37|10474.37|10472.8|10472.8|0
1742822170000|2025-03-24 13:16:10|10478.69|10478.69|10480.92|10480.92|10480.92|10480.92|10478.69|10478.69|0
1742822180000|2025-03-24 13:16:20|10481.67|10481.67|10482.58|10482.58|10482.58|10482.58|10481.67|10481.67|0
1742822220000|2025-03-24 13:17:00|10483.28|10483.28|10483.28|10483.28|10483.28|10483.28|10483.28|10483.28|0
1742822240000|2025-03-24 13:17:20|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|0
1742822290000|2025-03-24 13:18:10|10483.28|10483.28|10483.28|10483.28|10483.28|10483.28|10483.28|10483.28|0
1742822320000|2025-03-24 13:18:40|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|10481.93|0
1742822340000|2025-03-24 13:19:00|10482.84|10482.84|10482.84|10482.84|10482.84|10482.84|10482.84|10482.84|0
1742822360000|2025-03-24 13:19:20|10483.67|10483.67|10483.67|10483.67|10483.67|10483.67|10483.67|10483.67|0
1742822400000|2025-03-24 13:20:00|10484.76|10484.76|10484.76|10484.76|10484.76|10484.76|10484.76|10484.76|0
1742822460000|2025-03-24 13:21:00|10483.67|10483.67|10485.7|10485.7|10485.7|10485.7|10483.67|10483.67|0
1742822470000|2025-03-24 13:21:10|10485.02|10485.02|10479.08|10479.08|10485.02|10485.02|10479.08|10479.08|0
1742822550000|2025-03-24 13:22:30|10479.9|10479.9|10479.9|10479.9|10479.9|10479.9|10479.9|10479.9|0
1742822570000|2025-03-24 13:22:50|10480.65|10480.65|10480.65|10480.65|10480.65|10480.65|10480.65|10480.65|0
1742822600000|2025-03-24 13:23:20|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|0
1742822610000|2025-03-24 13:23:30|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|0
1742822630000|2025-03-24 13:23:50|10483.09|10483.09|10483.09|10483.09|10483.09|10483.09|10483.09|10483.09|0
1742822720000|2025-03-24 13:25:20|10481.99|10481.99|10480.9|10480.9|10481.99|10481.99|10480.9|10480.9|0
1742822770000|2025-03-24 13:26:10|10485.77|10485.77|10490.01|10490.01|10490.01|10490.01|10485.77|10485.77|0
1742822790000|2025-03-24 13:26:30|10489.33|10489.33|10489.33|10489.33|10489.33|10489.33|10489.33|10489.33|0
1742822840000|2025-03-24 13:27:20|10490.08|10490.08|10490.08|10490.08|10490.08|10490.08|10490.08|10490.08|0
1742822880000|2025-03-24 13:28:00|10489.25|10489.25|10489.25|10489.25|10489.25|10489.25|10489.25|10489.25|0
1742822930000|2025-03-24 13:28:50|10490|10490|10490|10490|10490|10490|10490|10490|0
1742822970000|2025-03-24 13:29:30|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|0
1742822980000|2025-03-24 13:29:40|10491.4|10491.4|10491.4|10491.4|10491.4|10491.4|10491.4|10491.4|0
1742822990000|2025-03-24 13:29:50|10492.23|10492.23|10492.23|10492.23|10492.23|10492.23|10492.23|10492.23|0
1742823000000|2025-03-24 13:30:00|10491.53|10491.53|10492.27|10492.27|10492.27|10492.27|10491.53|10491.53|0
1742823020000|2025-03-24 13:30:20|10495.89|10495.89|10495.89|10495.89|10495.89|10495.89|10495.89|10495.89|0
1742823030000|2025-03-24 13:30:30|10494.53|10494.53|10495.21|10495.21|10495.21|10495.21|10494.53|10494.53|0
1742823040000|2025-03-24 13:30:40|10493.86|10493.86|10493.86|10493.86|10493.86|10493.86|10493.86|10493.86|0
1742823050000|2025-03-24 13:30:50|10494.68|10494.68|10494.68|10494.68|10494.68|10494.68|10494.68|10494.68|0
1742823060000|2025-03-24 13:31:00|10493.98|10493.98|10494.68|10494.68|10494.68|10494.68|10493.98|10493.98|0
1742823100000|2025-03-24 13:31:40|10493.94|10493.94|10493.94|10493.94|10493.94|10493.94|10493.94|10493.94|0
1742823140000|2025-03-24 13:32:20|10497.1|10497.1|10497.1|10497.1|10497.1|10497.1|10497.1|10497.1|0
1742823150000|2025-03-24 13:32:30|10498.9|10498.9|10503.67|10503.67|10503.67|10503.67|10498.9|10498.9|0
1742823160000|2025-03-24 13:32:40|10504.49|10504.49|10504.49|10504.49|10504.49|10504.49|10504.49|10504.49|0
1742823180000|2025-03-24 13:33:00|10503.79|10503.79|10505.63|10505.63|10505.63|10505.63|10503.79|10503.79|0
1742823190000|2025-03-24 13:33:10|10504.21|10504.21|10502.56|10502.56|10504.21|10504.21|10502.56|10502.56|0
1742823200000|2025-03-24 13:33:20|10500.07|10500.07|10500.07|10500.07|10500.07|10500.07|10500.07|10500.07|0
1742823210000|2025-03-24 13:33:30|10499.72|10499.72|10499.01|10499.01|10499.72|10499.72|10499.01|10499.01|0
1742823240000|2025-03-24 13:34:00|10498.19|10498.19|10498.19|10498.19|10498.19|10498.19|10498.19|10498.19|0
1742823270000|2025-03-24 13:34:30|10497.81|10497.81|10497.81|10497.81|10497.81|10497.81|10497.81|10497.81|0
1742823300000|2025-03-24 13:35:00|10496.99|10496.99|10496.99|10496.99|10496.99|10496.99|10496.99|10496.99|0
1742823310000|2025-03-24 13:35:10|10496.31|10496.31|10496.31|10496.31|10496.31|10496.31|10496.31|10496.31|0
1742823330000|2025-03-24 13:35:30|10495.56|10495.56|10495.56|10495.56|10495.56|10495.56|10495.56|10495.56|0
1742823340000|2025-03-24 13:35:40|10493.95|10493.95|10493.2|10493.2|10493.95|10493.95|10493.2|10493.2|0
1742823350000|2025-03-24 13:35:50|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|0
1742823370000|2025-03-24 13:36:10|10490.97|10490.97|10490.85|10490.85|10490.97|10490.97|10490.85|10490.85|0
1742823380000|2025-03-24 13:36:20|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|0
1742823390000|2025-03-24 13:36:30|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|0
1742823440000|2025-03-24 13:37:20|10490.19|10490.19|10488.02|10488.02|10490.19|10490.19|10487.35|10487.35|0
1742823550000|2025-03-24 13:39:10|10489.12|10489.12|10489.12|10489.12|10489.12|10489.12|10489.12|10489.12|0
1742823580000|2025-03-24 13:39:40|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|0
1742823590000|2025-03-24 13:39:50|10488.25|10488.25|10487.57|10487.57|10488.25|10488.25|10487.57|10487.57|0
1742823600000|2025-03-24 13:40:00|10486.17|10486.17|10486.87|10486.87|10486.87|10486.87|10486.17|10486.17|0
1742823670000|2025-03-24 13:41:10|10486.05|10486.05|10488.22|10488.22|10488.22|10488.22|10486.05|10486.05|0
1742823680000|2025-03-24 13:41:20|10488.9|10488.9|10488.9|10488.9|10488.9|10488.9|10488.9|10488.9|0
1742823700000|2025-03-24 13:41:40|10489.72|10489.72|10490.4|10490.4|10490.4|10490.4|10489.72|10489.72|0
1742823740000|2025-03-24 13:42:20|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|0
1742823760000|2025-03-24 13:42:40|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|0
1742823770000|2025-03-24 13:42:50|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|0
1742823790000|2025-03-24 13:43:10|10490.25|10490.25|10490.25|10490.25|10490.25|10490.25|10490.25|10490.25|0
1742823800000|2025-03-24 13:43:20|10489.58|10489.58|10488.75|10488.75|10489.58|10489.58|10488.75|10488.75|0
1742823850000|2025-03-24 13:44:10|10487.4|10487.4|10488.07|10488.07|10488.07|10488.07|10487.4|10487.4|0
1742823890000|2025-03-24 13:44:50|10486.98|10486.98|10486.98|10486.98|10486.98|10486.98|10486.98|10486.98|0
1742823900000|2025-03-24 13:45:00|10487.68|10487.68|10485.57|10485.57|10487.68|10487.68|10485.57|10485.57|0
1742823920000|2025-03-24 13:45:20|10486.28|10486.28|10485.6|10485.6|10486.28|10486.28|10485.6|10485.6|0
1742823930000|2025-03-24 13:45:30|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|0
1742823950000|2025-03-24 13:45:50|10483.94|10483.94|10483.94|10483.94|10483.94|10483.94|10483.94|10483.94|0
1742823970000|2025-03-24 13:46:10|10485.04|10485.04|10485.04|10485.04|10485.04|10485.04|10485.04|10485.04|0
1742824000000|2025-03-24 13:46:40|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|0
1742824010000|2025-03-24 13:46:50|10484.28|10484.28|10483.61|10483.61|10484.28|10484.28|10483.61|10483.61|0
1742824020000|2025-03-24 13:47:00|10482.7|10482.7|10481.95|10481.95|10482.7|10482.7|10481.95|10481.95|0
1742824030000|2025-03-24 13:47:10|10483.44|10483.44|10483.44|10483.44|10483.44|10483.44|10483.44|10483.44|0
1742824070000|2025-03-24 13:47:50|10482.62|10482.62|10478.09|10478.09|10482.62|10482.62|10477.39|10477.39|0
1742824080000|2025-03-24 13:48:00|10478.79|10478.79|10479.47|10479.47|10479.47|10479.47|10478.79|10478.79|0
1742824180000|2025-03-24 13:49:40|10478.72|10478.72|10478.72|10478.72|10478.72|10478.72|10478.72|10478.72|0
1742824190000|2025-03-24 13:49:50|10477.9|10477.9|10472.93|10472.93|10477.9|10477.9|10472.93|10472.93|0
1742824210000|2025-03-24 13:50:10|10472.26|10472.26|10473.61|10473.61|10473.61|10473.61|10472.26|10472.26|0
1742824230000|2025-03-24 13:50:30|10472.7|10472.7|10472.7|10472.7|10472.7|10472.7|10472.7|10472.7|0
1742824240000|2025-03-24 13:50:40|10473.37|10473.37|10476.06|10476.06|10476.47|10476.47|10473.37|10473.37|0
1742824250000|2025-03-24 13:50:50|10477.15|10477.15|10477.15|10477.15|10477.15|10477.15|10477.15|10477.15|0
1742824280000|2025-03-24 13:51:20|10478.64|10478.64|10478.64|10478.64|10478.64|10478.64|10478.64|10478.64|0
1742824290000|2025-03-24 13:51:30|10482.18|10482.18|10482.18|10482.18|10482.18|10482.18|10482.18|10482.18|0
1742824300000|2025-03-24 13:51:40|10484.88|10484.88|10484.88|10484.88|10484.88|10484.88|10484.88|10484.88|0
1742824320000|2025-03-24 13:52:00|10483.53|10483.53|10482.85|10482.85|10483.53|10483.53|10482.85|10482.85|0
1742824330000|2025-03-24 13:52:10|10482.15|10482.15|10481.32|10481.32|10482.15|10482.15|10481.32|10481.32|0
1742824370000|2025-03-24 13:52:50|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|0
1742824400000|2025-03-24 13:53:20|10483.68|10483.68|10483.68|10483.68|10483.68|10483.68|10483.68|10483.68|0
1742824450000|2025-03-24 13:54:10|10482.19|10482.19|10482.19|10482.19|10482.19|10482.19|10482.19|10482.19|0
1742824470000|2025-03-24 13:54:30|10479.96|10479.96|10477.71|10477.71|10479.96|10479.96|10477.71|10477.71|0
1742824490000|2025-03-24 13:54:50|10478.39|10478.39|10478.18|10478.18|10478.39|10478.39|10477.47|10477.47|0
1742824520000|2025-03-24 13:55:20|10479.27|10479.27|10481.75|10481.75|10481.75|10481.75|10479.27|10479.27|0
1742824580000|2025-03-24 13:56:20|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|0
1742824600000|2025-03-24 13:56:40|10481.6|10481.6|10481.6|10481.6|10481.6|10481.6|10481.6|10481.6|0
1742824610000|2025-03-24 13:56:50|10482.42|10482.42|10482.42|10482.42|10485.72|10485.72|10482.42|10482.42|0
1742824620000|2025-03-24 13:57:00|10481.6|10481.6|10481.6|10481.6|10481.6|10481.6|10481.6|10481.6|0
1742824640000|2025-03-24 13:57:20|10482.34|10482.34|10481.67|10481.67|10482.34|10482.34|10481.67|10481.67|0
1742824660000|2025-03-24 13:57:40|10482.49|10482.49|10484.06|10484.06|10484.06|10484.06|10481.4|10481.4|0
1742824670000|2025-03-24 13:57:50|10484.89|10484.89|10485.71|10485.71|10485.71|10485.71|10484.06|10484.06|0
1742824680000|2025-03-24 13:58:00|10486.81|10486.81|10486.81|10486.81|10486.81|10486.81|10486.81|10486.81|0
1742824700000|2025-03-24 13:58:20|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|10485.16|0
1742824720000|2025-03-24 13:58:40|10484.33|10484.33|10482.76|10482.76|10484.33|10484.33|10482.76|10482.76|0
1742824730000|2025-03-24 13:58:50|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|0
1742824760000|2025-03-24 13:59:20|10482.89|10482.89|10485.36|10485.36|10485.36|10485.36|10482.89|10482.89|0
1742824770000|2025-03-24 13:59:30|10483.71|10483.71|10483.71|10483.71|10483.71|10483.71|10483.71|10483.71|0
1742824790000|2025-03-24 13:59:50|10482.3|10482.3|10481.59|10481.59|10482.3|10482.3|10481.59|10481.59|0
1742824800000|2025-03-24 14:00:00|10480.76|10480.76|10480.76|10480.76|10480.76|10480.76|10480.76|10480.76|0
1742824830000|2025-03-24 14:00:30|10479.67|10479.67|10479.67|10479.67|10479.67|10479.67|10479.67|10479.67|0
1742824840000|2025-03-24 14:00:40|10477.49|10477.49|10478.32|10478.32|10478.32|10478.32|10477.49|10477.49|0
1742824850000|2025-03-24 14:00:50|10477.49|10477.49|10477.49|10477.49|10477.49|10477.49|10477.49|10477.49|0
1742824920000|2025-03-24 14:02:00|10478.19|10478.19|10478.19|10478.19|10478.19|10478.19|10478.19|10478.19|0
1742824950000|2025-03-24 14:02:30|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|0
1742824980000|2025-03-24 14:03:00|10479.35|10479.35|10479.35|10479.35|10479.35|10479.35|10479.35|10479.35|0
1742825010000|2025-03-24 14:03:30|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|0
1742825030000|2025-03-24 14:03:50|10479.42|10479.42|10479.42|10479.42|10479.42|10479.42|10479.42|10479.42|0
1742825060000|2025-03-24 14:04:20|10478.06|10478.06|10478.89|10478.89|10478.89|10478.89|10478.06|10478.06|0
1742825090000|2025-03-24 14:04:50|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|10477.54|10477.54|0
1742825140000|2025-03-24 14:05:40|10478.92|10478.92|10480.77|10480.77|10480.77|10480.77|10478.92|10478.92|0
1742825150000|2025-03-24 14:05:50|10480.02|10480.02|10480.26|10480.26|10480.26|10480.26|10480.02|10480.02|0
1742825160000|2025-03-24 14:06:00|10481.29|10481.29|10481.29|10481.29|10481.29|10481.29|10481.29|10481.29|0
1742825170000|2025-03-24 14:06:10|10482.7|10482.7|10481.99|10481.99|10482.7|10482.7|10481.99|10481.99|0
1742825180000|2025-03-24 14:06:20|10482.23|10482.23|10484.26|10484.26|10484.26|10484.26|10482.23|10482.23|0
1742825190000|2025-03-24 14:06:30|10484.94|10484.94|10486.03|10486.03|10486.03|10486.03|10484.94|10484.94|0
1742825250000|2025-03-24 14:07:30|10486.73|10486.73|10486.73|10486.73|10486.73|10486.73|10486.73|10486.73|0
1742825320000|2025-03-24 14:08:40|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|0
1742825330000|2025-03-24 14:08:50|10489.21|10489.21|10490.56|10490.56|10490.56|10490.56|10489.21|10489.21|0
1742825370000|2025-03-24 14:09:30|10489.89|10489.89|10489.89|10489.89|10489.89|10489.89|10489.89|10489.89|0
1742825380000|2025-03-24 14:09:40|10489.06|10489.06|10487.64|10487.64|10489.06|10489.06|10487.64|10487.64|0
1742825390000|2025-03-24 14:09:50|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|0
1742825400000|2025-03-24 14:10:00|10489.21|10489.21|10490.03|10490.03|10490.03|10490.03|10489.21|10489.21|0
1742825420000|2025-03-24 14:10:20|10492.13|10492.13|10492.13|10492.13|10492.13|10492.13|10492.13|10492.13|0
1742825440000|2025-03-24 14:10:40|10491.46|10491.46|10491.31|10491.31|10492.13|10492.13|10491.31|10491.31|0
1742825450000|2025-03-24 14:10:50|10492.13|10492.13|10492.13|10492.13|10492.13|10492.13|10492.13|10492.13|0
1742825480000|2025-03-24 14:11:20|10491.31|10491.31|10491.31|10491.31|10491.31|10491.31|10491.31|10491.31|0
1742825500000|2025-03-24 14:11:40|10492.4|10492.4|10492.4|10492.4|10492.4|10492.4|10492.4|10492.4|0
1742825510000|2025-03-24 14:11:50|10493.5|10493.5|10493.5|10493.5|10493.5|10493.5|10493.5|10493.5|0
1742825530000|2025-03-24 14:12:10|10494.32|10494.32|10494.32|10494.32|10494.32|10494.32|10494.32|10494.32|0
1742825540000|2025-03-24 14:12:20|10495.67|10495.67|10494.85|10494.85|10495.67|10495.67|10494.85|10494.85|0
1742825570000|2025-03-24 14:12:50|10493.75|10493.75|10493.75|10493.75|10493.75|10493.75|10493.75|10493.75|0
1742825660000|2025-03-24 14:14:20|10492.35|10492.35|10491.67|10491.67|10492.35|10492.35|10491.67|10491.67|0
1742825680000|2025-03-24 14:14:40|10490.25|10490.25|10489.43|10489.43|10490.25|10490.25|10489.43|10489.43|0
1742825690000|2025-03-24 14:14:50|10491.01|10491.01|10491.93|10491.93|10491.93|10491.93|10491.01|10491.01|0
1742825710000|2025-03-24 14:15:10|10492.6|10492.6|10494.78|10494.78|10494.78|10494.78|10492.6|10492.6|0
1742825720000|2025-03-24 14:15:20|10495.45|10495.45|10502.07|10502.07|10502.07|10502.07|10495.45|10495.45|0
1742825730000|2025-03-24 14:15:30|10500.97|10500.97|10500.97|10500.97|10500.97|10500.97|10500.97|10500.97|0
1742825740000|2025-03-24 14:15:40|10499.62|10499.62|10499.62|10499.62|10499.62|10499.62|10499.62|10499.62|0
1742825760000|2025-03-24 14:16:00|10498.88|10498.88|10498.88|10498.88|10498.88|10498.88|10498.88|10498.88|0
1742825790000|2025-03-24 14:16:30|10497.96|10497.96|10497.96|10497.96|10497.96|10497.96|10497.96|10497.96|0
1742825810000|2025-03-24 14:16:50|10498.64|10498.64|10498.64|10498.64|10498.64|10498.64|10498.64|10498.64|0
1742825830000|2025-03-24 14:17:10|10497.94|10497.94|10497.94|10497.94|10497.94|10497.94|10497.94|10497.94|0
1742825860000|2025-03-24 14:17:40|10497.24|10497.24|10497.24|10497.24|10497.24|10497.24|10497.24|10497.24|0
1742825870000|2025-03-24 14:17:50|10497.91|10497.91|10497.09|10497.09|10497.91|10497.91|10497.09|10497.09|0
1742825900000|2025-03-24 14:18:20|10498.44|10498.44|10498.44|10498.44|10498.44|10498.44|10498.44|10498.44|0
1742825930000|2025-03-24 14:18:50|10499.18|10499.18|10500.01|10500.01|10500.01|10500.01|10499.18|10499.18|0
1742825940000|2025-03-24 14:19:00|10500.83|10500.83|10502.19|10502.19|10502.19|10502.19|10500.83|10500.83|0
1742825950000|2025-03-24 14:19:10|10503.54|10503.54|10504.63|10504.63|10505.34|10505.34|10503.54|10503.54|0
1742825970000|2025-03-24 14:19:30|10506.16|10506.16|10506.16|10506.16|10506.16|10506.16|10506.16|10506.16|0
1742825990000|2025-03-24 14:19:50|10507.26|10507.26|10507.26|10507.26|10507.26|10507.26|10507.26|10507.26|0
1742826020000|2025-03-24 14:20:20|10508.17|10508.17|10509.7|10509.7|10509.7|10509.7|10507.47|10507.47|0
1742826050000|2025-03-24 14:20:50|10511.73|10511.73|10512.41|10512.41|10512.41|10512.41|10511.73|10511.73|0
1742826060000|2025-03-24 14:21:00|10513.23|10513.23|10517.81|10517.81|10517.81|10517.81|10513.23|10513.23|0
1742826090000|2025-03-24 14:21:30|10516.72|10516.72|10516.72|10516.72|10516.72|10516.72|10516.72|10516.72|0
1742826160000|2025-03-24 14:22:40|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|0
1742826180000|2025-03-24 14:23:00|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|0
1742826190000|2025-03-24 14:23:10|10519.21|10519.21|10519.21|10519.21|10519.21|10519.21|10519.21|10519.21|0
1742826200000|2025-03-24 14:23:20|10518.46|10518.46|10518.46|10518.46|10518.46|10518.46|10518.46|10518.46|0
1742826210000|2025-03-24 14:23:30|10517.78|10517.78|10512.19|10512.19|10517.78|10517.78|10512.19|10512.19|0
1742826220000|2025-03-24 14:23:40|10511.52|10511.52|10511.37|10511.37|10512.19|10512.19|10511.37|10511.37|0
1742826280000|2025-03-24 14:24:40|10506.72|10506.72|10504.49|10504.49|10506.72|10506.72|10504.49|10504.49|0
1742826290000|2025-03-24 14:24:50|10503.58|10503.58|10503.58|10503.58|10503.58|10503.58|10503.58|10503.58|0
1742826300000|2025-03-24 14:25:00|10502.83|10502.83|10500.8|10500.8|10502.83|10502.83|10500.8|10500.8|0
1742826310000|2025-03-24 14:25:10|10501.16|10501.16|10501.16|10501.16|10501.16|10501.16|10501.16|10501.16|0
1742826320000|2025-03-24 14:25:20|10500.41|10500.41|10500.41|10500.41|10500.41|10500.41|10500.41|10500.41|0
1742826360000|2025-03-24 14:26:00|10501.77|10501.77|10501.77|10501.77|10501.77|10501.77|10501.77|10501.77|0
1742826400000|2025-03-24 14:26:40|10502.44|10502.44|10502.44|10502.44|10502.44|10502.44|10502.44|10502.44|0
1742826410000|2025-03-24 14:26:50|10501.77|10501.77|10498.68|10498.68|10501.77|10501.77|10498.68|10498.68|0
1742826430000|2025-03-24 14:27:10|10498|10498|10498|10498|10498|10498|10498|10498|0
1742826440000|2025-03-24 14:27:20|10497.26|10497.26|10497.26|10497.26|10497.26|10497.26|10497.26|10497.26|0
1742826460000|2025-03-24 14:27:40|10496.43|10496.43|10496.43|10496.43|10496.43|10496.43|10496.43|10496.43|0
1742826470000|2025-03-24 14:27:50|10497.26|10497.26|10497.26|10497.26|10497.26|10497.26|10497.26|10497.26|0
1742826530000|2025-03-24 14:28:50|10496.58|10496.58|10496.58|10496.58|10496.58|10496.58|10496.58|10496.58|0
1742826560000|2025-03-24 14:29:20|10497.4|10497.4|10497.4|10497.4|10497.4|10497.4|10497.4|10497.4|0
1742826590000|2025-03-24 14:29:50|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|10496.66|0
1742826600000|2025-03-24 14:30:00|10491.35|10491.35|10489.99|10489.99|10491.35|10491.35|10489.99|10489.99|0
1742826630000|2025-03-24 14:30:30|10489.17|10489.17|10489.17|10489.17|10489.17|10489.17|10489.17|10489.17|0
1742826650000|2025-03-24 14:30:50|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|0
1742826670000|2025-03-24 14:31:10|10489.17|10489.17|10489.17|10489.17|10489.17|10489.17|10489.17|10489.17|0
1742826680000|2025-03-24 14:31:20|10488.42|10488.42|10488.42|10488.42|10488.42|10488.42|10488.42|10488.42|0
1742826690000|2025-03-24 14:31:30|10487.72|10487.72|10487.72|10487.72|10487.72|10487.72|10487.72|10487.72|0
1742826720000|2025-03-24 14:32:00|10486.81|10486.81|10486.11|10486.11|10486.81|10486.81|10486.11|10486.11|0
1742826730000|2025-03-24 14:32:10|10483.4|10483.4|10479.05|10479.05|10483.4|10483.4|10479.05|10479.05|0
1742826770000|2025-03-24 14:32:50|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|0
1742826780000|2025-03-24 14:33:00|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|10477.39|0
1742826790000|2025-03-24 14:33:10|10474.24|10474.24|10473.14|10473.14|10474.24|10474.24|10471.74|10471.74|0
1742826810000|2025-03-24 14:33:30|10472.55|10472.55|10472.55|10472.55|10472.55|10472.55|10472.55|10472.55|0
1742826820000|2025-03-24 14:33:40|10471.87|10471.87|10471.17|10471.17|10471.87|10471.87|10471.17|10471.17|0
1742826860000|2025-03-24 14:34:20|10471.91|10471.91|10471.91|10471.91|10471.91|10471.91|10471.91|10471.91|0
1742826870000|2025-03-24 14:34:30|10471.09|10471.09|10471.09|10471.09|10471.09|10471.09|10471.09|10471.09|0
1742826900000|2025-03-24 14:35:00|10473.67|10473.67|10474.42|10474.42|10474.42|10474.42|10473.67|10473.67|0
1742826910000|2025-03-24 14:35:10|10475.17|10475.17|10475.91|10475.91|10475.91|10475.91|10475.17|10475.17|0
1742826930000|2025-03-24 14:35:30|10477.32|10477.32|10477.32|10477.32|10477.32|10477.32|10477.32|10477.32|0
1742826940000|2025-03-24 14:35:40|10478.72|10478.72|10481.11|10481.11|10481.11|10481.11|10478.02|10478.02|0
1742826950000|2025-03-24 14:35:50|10481.93|10481.93|10484.03|10484.03|10484.03|10484.03|10481.93|10481.93|0
1742826960000|2025-03-24 14:36:00|10485.68|10485.68|10485.68|10485.68|10485.68|10485.68|10485.68|10485.68|0
1742826970000|2025-03-24 14:36:10|10487.17|10487.17|10489.27|10489.27|10489.27|10489.27|10487.17|10487.17|0
1742826980000|2025-03-24 14:36:20|10490.02|10490.02|10494.91|10494.91|10496.27|10496.27|10490.02|10490.02|0
1742826990000|2025-03-24 14:36:30|10495.65|10495.65|10495.65|10495.65|10495.65|10495.65|10495.65|10495.65|0
1742827000000|2025-03-24 14:36:40|10496.33|10496.33|10496.33|10496.33|10496.33|10496.33|10496.33|10496.33|0
1742827020000|2025-03-24 14:37:00|10499.39|10499.39|10508.6|10508.6|10508.6|10508.6|10499.39|10499.39|0
1742827030000|2025-03-24 14:37:10|10509.91|10509.91|10511.75|10511.75|10511.75|10511.75|10509.91|10509.91|0
1742827040000|2025-03-24 14:37:20|10511.01|10511.01|10506.74|10506.74|10511.01|10511.01|10506.74|10506.74|0
1742827060000|2025-03-24 14:37:40|10506|10506|10504.42|10504.42|10506|10506|10504.42|10504.42|0
1742827080000|2025-03-24 14:38:00|10503.02|10503.02|10503.02|10503.02|10503.02|10503.02|10503.02|10503.02|0
1742827090000|2025-03-24 14:38:10|10499.64|10499.64|10499.64|10499.64|10499.64|10499.64|10499.64|10499.64|0
1742827100000|2025-03-24 14:38:20|10498.81|10498.81|10497.32|10497.32|10498.81|10498.81|10497.32|10497.32|0
1742827110000|2025-03-24 14:38:30|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|0
1742827120000|2025-03-24 14:38:40|10498.85|10498.85|10498.85|10498.85|10498.85|10498.85|10498.85|10498.85|0
1742827130000|2025-03-24 14:38:50|10500.5|10500.5|10505.76|10505.76|10505.76|10505.76|10498.85|10498.85|0
1742827150000|2025-03-24 14:39:10|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|0
1742827160000|2025-03-24 14:39:20|10505.76|10505.76|10505.76|10505.76|10505.76|10505.76|10505.76|10505.76|0
1742827190000|2025-03-24 14:39:50|10505.01|10505.01|10504|10504|10505.01|10505.01|10503.17|10503.17|0
1742827200000|2025-03-24 14:40:00|10503.17|10503.17|10503.17|10503.17|10503.17|10503.17|10503.17|10503.17|0
1742827210000|2025-03-24 14:40:10|10502.35|10502.35|10502.35|10502.35|10502.35|10502.35|10502.35|10502.35|0
1742827290000|2025-03-24 14:41:30|10501.64|10501.64|10502.29|10502.29|10502.97|10502.97|10501.64|10501.64|0
1742827320000|2025-03-24 14:42:00|10500.06|10500.06|10502.29|10502.29|10502.29|10502.29|10500.06|10500.06|0
1742827450000|2025-03-24 14:44:10|10503.04|10503.04|10503.95|10503.95|10503.95|10503.95|10503.04|10503.04|0
1742827460000|2025-03-24 14:44:20|10504.77|10504.77|10504.77|10504.77|10504.77|10504.77|10504.77|10504.77|0
1742827550000|2025-03-24 14:45:50|10503.28|10503.28|10503.28|10503.28|10503.28|10503.28|10503.28|10503.28|0
1742827580000|2025-03-24 14:46:20|10502.46|10502.46|10503.13|10503.13|10503.13|10503.13|10502.46|10502.46|0
1742827590000|2025-03-24 14:46:30|10503.96|10503.96|10503.96|10503.96|10503.96|10503.96|10503.96|10503.96|0
1742827600000|2025-03-24 14:46:40|10504.78|10504.78|10501.52|10501.52|10504.78|10504.78|10501.52|10501.52|0
1742827650000|2025-03-24 14:47:30|10500.69|10500.69|10501.52|10501.52|10502.34|10502.34|10500.69|10500.69|0
1742827660000|2025-03-24 14:47:40|10500.03|10500.03|10500.03|10500.03|10500.03|10500.03|10500.03|10500.03|0
1742827670000|2025-03-24 14:47:50|10500.85|10500.85|10499.2|10499.2|10500.85|10500.85|10499.2|10499.2|0
1742827700000|2025-03-24 14:48:20|10499.44|10499.44|10500.11|10500.11|10500.11|10500.11|10499.44|10499.44|0
1742827710000|2025-03-24 14:48:30|10499.44|10499.44|10499.44|10499.44|10499.44|10499.44|10499.44|10499.44|0
1742827720000|2025-03-24 14:48:40|10500.18|10500.18|10500.21|10500.21|10501.59|10501.59|10500.18|10500.18|0
1742827760000|2025-03-24 14:49:20|10500.89|10500.89|10500.89|10500.89|10500.89|10500.89|10500.89|10500.89|0
1742827780000|2025-03-24 14:49:40|10501.59|10501.59|10501.59|10501.59|10501.59|10501.59|10501.59|10501.59|0
1742827820000|2025-03-24 14:50:20|10502.42|10502.42|10506.69|10506.69|10506.69|10506.69|10502.42|10502.42|0
1742827850000|2025-03-24 14:50:50|10506.01|10506.01|10506.01|10506.01|10506.01|10506.01|10506.01|10506.01|0
1742827870000|2025-03-24 14:51:10|10506.84|10506.84|10506.84|10506.84|10506.84|10506.84|10506.84|10506.84|0
1742827900000|2025-03-24 14:51:40|10506.14|10506.14|10506.14|10506.14|10506.14|10506.14|10506.14|10506.14|0
1742827930000|2025-03-24 14:52:10|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|0
1742827980000|2025-03-24 14:53:00|10504.64|10504.64|10504.64|10504.64|10504.64|10504.64|10504.64|10504.64|0
1742828000000|2025-03-24 14:53:20|10503.28|10503.28|10503.28|10503.28|10503.28|10503.28|10503.28|10503.28|0
1742828040000|2025-03-24 14:54:00|10503.52|10503.52|10503.52|10503.52|10503.52|10503.52|10503.52|10503.52|0
1742828090000|2025-03-24 14:54:50|10502.61|10502.61|10501.79|10501.79|10502.61|10502.61|10501.79|10501.79|0
1742828110000|2025-03-24 14:55:10|10500.69|10500.69|10500.69|10500.69|10500.69|10500.69|10500.69|10500.69|0
1742828120000|2025-03-24 14:55:20|10499.86|10499.86|10499.86|10499.86|10499.86|10499.86|10499.86|10499.86|0
1742828140000|2025-03-24 14:55:40|10499.39|10499.39|10499.27|10499.27|10499.39|10499.39|10499.27|10499.27|0
1742828150000|2025-03-24 14:55:50|10500.09|10500.09|10499.35|10499.35|10500.09|10500.09|10499.35|10499.35|0
1742828160000|2025-03-24 14:56:00|10500.17|10500.17|10500.17|10500.17|10500.17|10500.17|10500.17|10500.17|0
1742828190000|2025-03-24 14:56:30|10501.27|10501.27|10501.27|10501.27|10501.27|10501.27|10501.27|10501.27|0
1742828290000|2025-03-24 14:58:10|10505.03|10505.03|10505.71|10505.71|10505.71|10505.71|10505.03|10505.03|0
1742828300000|2025-03-24 14:58:20|10506.53|10506.53|10506.53|10506.53|10506.53|10506.53|10506.53|10506.53|0
1742828330000|2025-03-24 14:58:50|10505.71|10505.71|10505.71|10505.71|10505.71|10505.71|10505.71|10505.71|0
1742828350000|2025-03-24 14:59:10|10507.2|10507.2|10507.2|10507.2|10507.2|10507.2|10507.2|10507.2|0
1742828360000|2025-03-24 14:59:20|10508.69|10508.69|10513.81|10513.81|10513.81|10513.81|10508.69|10508.69|0
1742828370000|2025-03-24 14:59:30|10514.05|10514.05|10514.05|10514.05|10514.05|10514.05|10514.05|10514.05|0
1742828380000|2025-03-24 14:59:40|10517.04|10517.04|10517.04|10517.04|10517.04|10517.04|10517.04|10517.04|0
1742828390000|2025-03-24 14:59:50|10517.95|10517.95|10517.95|10517.95|10517.95|10517.95|10517.95|10517.95|0
1742828400000|2025-03-24 15:00:00|10518.77|10518.77|10519.68|10519.68|10519.68|10519.68|10518.77|10518.77|0
1742828410000|2025-03-24 15:00:10|10520.43|10520.43|10520.43|10520.43|10520.43|10520.43|10520.43|10520.43|0
1742828420000|2025-03-24 15:00:20|10520.89|10520.89|10520.89|10520.89|10520.89|10520.89|10520.89|10520.89|0
1742828430000|2025-03-24 15:00:30|10520.21|10520.21|10520.21|10520.21|10520.21|10520.21|10520.21|10520.21|0
1742828440000|2025-03-24 15:00:40|10520.33|10520.33|10520.33|10520.33|10520.33|10520.33|10520.33|10520.33|0
1742828450000|2025-03-24 15:00:50|10519.63|10519.63|10520.33|10520.33|10520.33|10520.33|10519.63|10519.63|0
1742828470000|2025-03-24 15:01:10|10519.58|10519.58|10519.58|10519.58|10519.58|10519.58|10519.58|10519.58|0
1742828510000|2025-03-24 15:01:50|10518.84|10518.84|10516.51|10516.51|10518.84|10518.84|10516.51|10516.51|0
1742828520000|2025-03-24 15:02:00|10514.15|10514.15|10511.42|10511.42|10514.15|10514.15|10511.42|10511.42|0
1742828530000|2025-03-24 15:02:10|10510.51|10510.51|10509.41|10509.41|10510.51|10510.51|10509.41|10509.41|0
1742828540000|2025-03-24 15:02:20|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|0
1742828550000|2025-03-24 15:02:30|10507.68|10507.68|10506.85|10506.85|10507.68|10507.68|10506.85|10506.85|0
1742828570000|2025-03-24 15:02:50|10507.68|10507.68|10507.68|10507.68|10507.68|10507.68|10507.68|10507.68|0
1742828580000|2025-03-24 15:03:00|10508.77|10508.77|10508.77|10508.77|10508.77|10508.77|10508.77|10508.77|0
1742828620000|2025-03-24 15:03:40|10510.12|10510.12|10509.38|10509.38|10510.12|10510.12|10509.38|10509.38|0
1742828630000|2025-03-24 15:03:50|10510.08|10510.08|10511.74|10511.74|10511.74|10511.74|10510.08|10510.08|0
1742828640000|2025-03-24 15:04:00|10514.44|10514.44|10514.44|10514.44|10514.44|10514.44|10514.44|10514.44|0
1742828660000|2025-03-24 15:04:20|10513.77|10513.77|10512.86|10512.86|10513.77|10513.77|10512.86|10512.86|0
1742828670000|2025-03-24 15:04:30|10513.68|10513.68|10513.68|10513.68|10513.68|10513.68|10513.68|10513.68|0
1742828700000|2025-03-24 15:05:00|10512.59|10512.59|10511.08|10511.08|10512.59|10512.59|10511.08|10511.08|0
1742828710000|2025-03-24 15:05:10|10510.73|10510.73|10510.73|10510.73|10510.73|10510.73|10510.73|10510.73|0
1742828730000|2025-03-24 15:05:30|10511.4|10511.4|10512.08|10512.08|10512.08|10512.08|10511.4|10511.4|0
1742828760000|2025-03-24 15:06:00|10511.4|10511.4|10509.17|10509.17|10511.4|10511.4|10509.17|10509.17|0
1742828770000|2025-03-24 15:06:10|10508.34|10508.34|10509.69|10509.69|10509.69|10509.69|10508.34|10508.34|0
1742828780000|2025-03-24 15:06:20|10510.37|10510.37|10512.69|10512.69|10512.69|10512.69|10510.37|10510.37|0
1742828800000|2025-03-24 15:06:40|10511.78|10511.78|10511.78|10511.78|10511.78|10511.78|10511.78|10511.78|0
1742828820000|2025-03-24 15:07:00|10510.96|10510.96|10510.43|10510.43|10511.78|10511.78|10510.43|10510.43|0
1742828830000|2025-03-24 15:07:10|10511.18|10511.18|10511.18|10511.18|10511.18|10511.18|10511.18|10511.18|0
1742828870000|2025-03-24 15:07:50|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|0
1742828890000|2025-03-24 15:08:10|10509.68|10509.68|10509.68|10509.68|10509.68|10509.68|10509.68|10509.68|0
1742828930000|2025-03-24 15:08:50|10508.86|10508.86|10508.86|10508.86|10508.86|10508.86|10508.86|10508.86|0
1742828960000|2025-03-24 15:09:20|10508.16|10508.16|10508.16|10508.16|10508.16|10508.16|10508.16|10508.16|0
1742829000000|2025-03-24 15:10:00|10508.9|10508.9|10509.65|10509.65|10509.65|10509.65|10508.9|10508.9|0
1742829010000|2025-03-24 15:10:10|10510.39|10510.39|10510.39|10510.39|10510.39|10510.39|10510.39|10510.39|0
1742829060000|2025-03-24 15:11:00|10509.72|10509.72|10506.7|10506.7|10509.72|10509.72|10506.7|10506.7|0
1742829110000|2025-03-24 15:11:50|10502.42|10502.42|10502.15|10502.15|10502.42|10502.42|10502.15|10502.15|0
1742829120000|2025-03-24 15:12:00|10501.33|10501.33|10501.33|10501.33|10501.33|10501.33|10501.33|10501.33|0
1742829130000|2025-03-24 15:12:10|10502.07|10502.07|10501.16|10501.16|10502.07|10502.07|10501.16|10501.16|0
1742829180000|2025-03-24 15:13:00|10498.46|10498.46|10498.46|10498.46|10498.46|10498.46|10498.46|10498.46|0
1742829190000|2025-03-24 15:13:10|10499.13|10499.13|10499.13|10499.13|10499.13|10499.13|10499.13|10499.13|0
1742829210000|2025-03-24 15:13:30|10499.96|10499.96|10499.96|10499.96|10499.96|10499.96|10499.96|10499.96|0
1742829220000|2025-03-24 15:13:40|10503.82|10503.82|10503.82|10503.82|10503.82|10503.82|10503.82|10503.82|0
1742829240000|2025-03-24 15:14:00|10504.65|10504.65|10504.65|10504.65|10504.65|10504.65|10504.65|10504.65|0
1742829270000|2025-03-24 15:14:30|10503.82|10503.82|10503.82|10503.82|10503.82|10503.82|10503.82|10503.82|0
1742829350000|2025-03-24 15:15:50|10504.65|10504.65|10504.65|10504.65|10504.65|10504.65|10504.65|10504.65|0
1742829380000|2025-03-24 15:16:20|10507.16|10507.16|10507.19|10507.19|10507.19|10507.19|10507.16|10507.16|0
1742829420000|2025-03-24 15:17:00|10512.57|10512.57|10513.9|10513.9|10513.9|10513.9|10512.57|10512.57|0
1742829430000|2025-03-24 15:17:10|10514.72|10514.72|10515.64|10515.64|10515.64|10515.64|10514.72|10514.72|0
1742829440000|2025-03-24 15:17:20|10516.73|10516.73|10519.18|10519.18|10519.18|10519.18|10516.73|10516.73|0
1742829450000|2025-03-24 15:17:30|10519.42|10519.42|10521.76|10521.76|10521.76|10521.76|10519.42|10519.42|0
1742829460000|2025-03-24 15:17:40|10521.88|10521.88|10521.13|10521.13|10521.88|10521.88|10521.13|10521.13|0
1742829470000|2025-03-24 15:17:50|10521.88|10521.88|10522.7|10522.7|10522.7|10522.7|10521.88|10521.88|0
1742829490000|2025-03-24 15:18:10|10523.8|10523.8|10523.8|10523.8|10523.8|10523.8|10523.8|10523.8|0
1742829510000|2025-03-24 15:18:30|10527.71|10527.71|10527.71|10527.71|10527.71|10527.71|10527.71|10527.71|0
1742829530000|2025-03-24 15:18:50|10532.33|10532.33|10530.14|10530.14|10532.33|10532.33|10530.14|10530.14|0
1742829560000|2025-03-24 15:19:20|10527.95|10527.95|10531.28|10531.28|10533.47|10533.47|10527.95|10527.95|0
1742829570000|2025-03-24 15:19:30|10530.19|10530.19|10532.38|10532.38|10532.38|10532.38|10530.19|10530.19|0
1742829590000|2025-03-24 15:19:50|10531.63|10531.63|10531.63|10531.63|10531.63|10531.63|10531.63|10531.63|0
1742829600000|2025-03-24 15:20:00|10532.46|10532.46|10532.46|10532.46|10532.46|10532.46|10532.46|10532.46|0
1742829610000|2025-03-24 15:20:10|10533.28|10533.28|10532.43|10532.43|10533.28|10533.28|10532.43|10532.43|0
1742829630000|2025-03-24 15:20:30|10534.62|10534.62|10532.78|10532.78|10534.62|10534.62|10532.78|10532.78|0
1742829670000|2025-03-24 15:21:10|10532.03|10532.03|10532.03|10532.03|10532.03|10532.03|10532.03|10532.03|0
1742829710000|2025-03-24 15:21:50|10531.36|10531.36|10531.36|10531.36|10531.36|10531.36|10531.36|10531.36|0
1742829740000|2025-03-24 15:22:20|10528.07|10528.07|10526.98|10526.98|10528.07|10528.07|10526.98|10526.98|0
1742829750000|2025-03-24 15:22:30|10523.91|10523.91|10523.91|10523.91|10523.91|10523.91|10523.91|10523.91|0
1742829810000|2025-03-24 15:23:30|10523.16|10523.16|10523.91|10523.91|10523.91|10523.91|10523.16|10523.16|0
1742829820000|2025-03-24 15:23:40|10524.73|10524.73|10524.73|10524.73|10524.73|10524.73|10524.73|10524.73|0
1742829840000|2025-03-24 15:24:00|10526.92|10526.92|10528.69|10528.69|10529.79|10529.79|10526.92|10526.92|0
1742829850000|2025-03-24 15:24:10|10532.6|10532.6|10532.6|10532.6|10532.6|10532.6|10532.6|10532.6|0
1742829870000|2025-03-24 15:24:30|10531.85|10531.85|10531.85|10531.85|10531.85|10531.85|10531.85|10531.85|0
1742829900000|2025-03-24 15:25:00|10530.5|10530.5|10527.36|10527.36|10530.5|10530.5|10527.36|10527.36|0
1742829910000|2025-03-24 15:25:10|10526.45|10526.45|10526.45|10526.45|10526.45|10526.45|10526.45|10526.45|0
1742829940000|2025-03-24 15:25:40|10527.15|10527.15|10527.15|10527.15|10527.15|10527.15|10527.15|10527.15|0
1742829950000|2025-03-24 15:25:50|10526.32|10526.32|10526.32|10526.32|10526.32|10526.32|10526.32|10526.32|0
1742829960000|2025-03-24 15:26:00|10526.56|10526.56|10527.31|10527.31|10527.31|10527.31|10526.56|10526.56|0
1742830080000|2025-03-24 15:28:00|10526.21|10526.21|10525.12|10525.12|10526.21|10526.21|10525.12|10525.12|0
1742830090000|2025-03-24 15:28:10|10526.21|10526.21|10526.21|10526.21|10526.21|10526.21|10526.21|10526.21|0
1742830110000|2025-03-24 15:28:30|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|0
1742830140000|2025-03-24 15:29:00|10526.28|10526.28|10526.28|10526.28|10526.28|10526.28|10526.28|10526.28|0
1742830150000|2025-03-24 15:29:10|10526.96|10526.96|10526.96|10526.96|10526.96|10526.96|10526.96|10526.96|0
1742830170000|2025-03-24 15:29:30|10526.21|10526.21|10526.96|10526.96|10526.96|10526.96|10526.21|10526.21|0
1742830200000|2025-03-24 15:30:00|10526.26|10526.26|10526.14|10526.14|10526.26|10526.26|10526.14|10526.14|0
1742830210000|2025-03-24 15:30:10|10527.23|10527.23|10527.23|10527.23|10527.23|10527.23|10527.23|10527.23|0
1742830220000|2025-03-24 15:30:20|10528.06|10528.06|10528.06|10528.06|10528.06|10528.06|10528.06|10528.06|0
1742830240000|2025-03-24 15:30:40|10529.15|10529.15|10529.15|10529.15|10529.15|10529.15|10529.15|10529.15|0
1742830270000|2025-03-24 15:31:10|10528.06|10528.06|10530.16|10530.16|10530.16|10530.16|10528.06|10528.06|0
1742830280000|2025-03-24 15:31:20|10531.26|10531.26|10534.85|10534.85|10534.85|10534.85|10531.26|10531.26|0
1742830340000|2025-03-24 15:32:20|10536.2|10536.2|10536.2|10536.2|10536.2|10536.2|10536.2|10536.2|0
1742830370000|2025-03-24 15:32:50|10537.02|10537.02|10537.02|10537.02|10537.02|10537.02|10537.02|10537.02|0
1742830380000|2025-03-24 15:33:00|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|0
1742830390000|2025-03-24 15:33:10|10535.67|10535.67|10535.67|10535.67|10535.67|10535.67|10535.67|10535.67|0
1742830430000|2025-03-24 15:33:50|10534.64|10534.64|10533.73|10533.73|10534.64|10534.64|10533.73|10533.73|0
1742830440000|2025-03-24 15:34:00|10534.64|10534.64|10528.2|10528.2|10534.64|10534.64|10528.2|10528.2|0
1742830450000|2025-03-24 15:34:10|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|0
1742830460000|2025-03-24 15:34:20|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|10533.01|0
1742830470000|2025-03-24 15:34:30|10533.83|10533.83|10534.36|10534.36|10534.36|10534.36|10533.01|10533.01|0
1742830480000|2025-03-24 15:34:40|10535.19|10535.19|10535.19|10535.19|10535.19|10535.19|10535.19|10535.19|0
1742830510000|2025-03-24 15:35:10|10536.68|10536.68|10536.68|10536.68|10536.68|10536.68|10536.68|10536.68|0
1742830520000|2025-03-24 15:35:20|10538.94|10538.94|10538.26|10538.26|10538.94|10538.94|10538.26|10538.26|0
1742830550000|2025-03-24 15:35:50|10536.02|10536.02|10536.76|10536.76|10536.76|10536.76|10536.02|10536.02|0
1742830560000|2025-03-24 15:36:00|10535.85|10535.85|10535.85|10535.85|10535.85|10535.85|10535.85|10535.85|0
1742830570000|2025-03-24 15:36:10|10537.34|10537.34|10546.62|10546.62|10546.62|10546.62|10537.34|10537.34|0
1742830580000|2025-03-24 15:36:20|10549.32|10549.32|10549.32|10549.32|10549.32|10549.32|10549.32|10549.32|0
1742830600000|2025-03-24 15:36:40|10550.07|10550.07|10552.55|10552.55|10553.23|10553.23|10550.07|10550.07|0
1742830610000|2025-03-24 15:36:50|10551.81|10551.81|10552.55|10552.55|10552.55|10552.55|10551.06|10551.06|0
1742830620000|2025-03-24 15:37:00|10551.06|10551.06|10554.62|10554.62|10554.62|10554.62|10551.06|10551.06|0
1742830670000|2025-03-24 15:37:50|10555.53|10555.53|10556.27|10556.27|10556.27|10556.27|10555.53|10555.53|0
1742830680000|2025-03-24 15:38:00|10557.1|10557.1|10557.1|10557.1|10557.1|10557.1|10557.1|10557.1|0
1742830690000|2025-03-24 15:38:10|10555.61|10555.61|10554.51|10554.51|10555.61|10555.61|10554.51|10554.51|0
1742830700000|2025-03-24 15:38:20|10555.26|10555.26|10554.51|10554.51|10555.26|10555.26|10554.51|10554.51|0
1742830750000|2025-03-24 15:39:10|10556|10556|10555.26|10555.26|10556|10556|10555.26|10555.26|0
1742830770000|2025-03-24 15:39:30|10554.35|10554.35|10554.35|10554.35|10554.35|10554.35|10554.35|10554.35|0
1742830800000|2025-03-24 15:40:00|10553.6|10553.6|10553.6|10553.6|10553.6|10553.6|10553.6|10553.6|0
1742830810000|2025-03-24 15:40:10|10551.95|10551.95|10550.45|10550.45|10551.95|10551.95|10550.45|10550.45|0
1742830820000|2025-03-24 15:40:20|10549.77|10549.77|10548.95|10548.95|10549.77|10549.77|10548.95|10548.95|0
1742830840000|2025-03-24 15:40:40|10549.77|10549.77|10548.37|10548.37|10549.77|10549.77|10548.37|10548.37|0
1742830870000|2025-03-24 15:41:10|10547.02|10547.02|10547.02|10547.02|10547.02|10547.02|10547.02|10547.02|0
1742830890000|2025-03-24 15:41:30|10545.61|10545.61|10543.21|10543.21|10545.61|10545.61|10543.21|10543.21|0
1742830910000|2025-03-24 15:41:50|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|10541.02|0
1742830920000|2025-03-24 15:42:00|10538.99|10538.99|10538.99|10538.99|10538.99|10538.99|10538.99|10538.99|0
1742830970000|2025-03-24 15:42:50|10538.83|10538.83|10539.93|10539.93|10539.93|10539.93|10538.83|10538.83|0
1742830980000|2025-03-24 15:43:00|10541.98|10541.98|10541.98|10541.98|10541.98|10541.98|10541.98|10541.98|0
1742830990000|2025-03-24 15:43:10|10542.73|10542.73|10542.73|10542.73|10542.73|10542.73|10542.73|10542.73|0
1742831020000|2025-03-24 15:43:40|10543.55|10543.55|10547.47|10547.47|10547.47|10547.47|10543.55|10543.55|0
1742831030000|2025-03-24 15:43:50|10548.21|10548.21|10549.99|10549.99|10549.99|10549.99|10548.21|10548.21|0
1742831040000|2025-03-24 15:44:00|10549.24|10549.24|10548.41|10548.41|10549.24|10549.24|10548.41|10548.41|0
1742831050000|2025-03-24 15:44:10|10548.56|10548.56|10547.07|10547.07|10548.56|10548.56|10547.07|10547.07|0
1742831070000|2025-03-24 15:44:30|10547.82|10547.82|10549.31|10549.31|10549.31|10549.31|10547.82|10547.82|0
1742831100000|2025-03-24 15:45:00|10554.72|10554.72|10556.88|10556.88|10556.88|10556.88|10554.72|10554.72|0
1742831120000|2025-03-24 15:45:20|10557.8|10557.8|10558.54|10558.54|10558.54|10558.54|10557.8|10557.8|0
1742831130000|2025-03-24 15:45:30|10559.29|10559.29|10559.29|10559.29|10559.29|10559.29|10559.29|10559.29|0
1742831140000|2025-03-24 15:45:40|10558.54|10558.54|10558.54|10558.54|10558.54|10558.54|10558.54|10558.54|0
1742831150000|2025-03-24 15:45:50|10559.22|10559.22|10559.22|10559.22|10559.22|10559.22|10559.22|10559.22|0
1742831170000|2025-03-24 15:46:10|10560.87|10560.87|10561.54|10561.54|10561.54|10561.54|10560.72|10560.72|0
1742831180000|2025-03-24 15:46:20|10560.72|10560.72|10561.54|10561.54|10561.54|10561.54|10560.72|10560.72|0
1742831190000|2025-03-24 15:46:30|10562.64|10562.64|10562.64|10562.64|10562.64|10562.64|10562.64|10562.64|0
1742831200000|2025-03-24 15:46:40|10563.46|10563.46|10563.46|10563.46|10563.46|10563.46|10563.46|10563.46|0
1742831230000|2025-03-24 15:47:10|10564.82|10564.82|10564.82|10564.82|10564.82|10564.82|10564.82|10564.82|0
1742831250000|2025-03-24 15:47:30|10564.11|10564.11|10564.11|10564.11|10564.11|10564.11|10564.11|10564.11|0
1742831260000|2025-03-24 15:47:40|10560.3|10560.3|10562.77|10562.77|10562.77|10562.77|10560.3|10560.3|0
1742831280000|2025-03-24 15:48:00|10562.1|10562.1|10557.59|10557.59|10562.1|10562.1|10557.51|10557.51|0
1742831290000|2025-03-24 15:48:10|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|10556.24|0
1742831310000|2025-03-24 15:48:30|10555.42|10555.42|10557.07|10557.07|10557.07|10557.07|10555.42|10555.42|0
1742831320000|2025-03-24 15:48:40|10556.24|10556.24|10557.07|10557.07|10557.07|10557.07|10556.24|10556.24|0
1742831330000|2025-03-24 15:48:50|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|0
1742831340000|2025-03-24 15:49:00|10553.15|10553.15|10553.15|10553.15|10553.15|10553.15|10553.15|10553.15|0
1742831350000|2025-03-24 15:49:10|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|0
1742831370000|2025-03-24 15:49:30|10553.23|10553.23|10552.53|10552.53|10553.23|10553.23|10552.53|10552.53|0
1742831380000|2025-03-24 15:49:40|10553.44|10553.44|10552.53|10552.53|10553.44|10553.44|10552.53|10552.53|0
1742831420000|2025-03-24 15:50:20|10554.64|10554.64|10556.02|10556.02|10556.02|10556.02|10554.64|10554.64|0
1742831430000|2025-03-24 15:50:30|10555.34|10555.34|10555.34|10555.34|10555.34|10555.34|10555.34|10555.34|0
1742831460000|2025-03-24 15:51:00|10556.02|10556.02|10556.02|10556.02|10556.02|10556.02|10556.02|10556.02|0
1742831470000|2025-03-24 15:51:10|10555.34|10555.34|10556.02|10556.02|10556.02|10556.02|10555.34|10555.34|0
1742831500000|2025-03-24 15:51:40|10555.19|10555.19|10554.51|10554.51|10555.19|10555.19|10554.51|10554.51|0
1742831510000|2025-03-24 15:51:50|10553.77|10553.77|10554.51|10554.51|10554.51|10554.51|10553.77|10553.77|0
1742831560000|2025-03-24 15:52:40|10553.69|10553.69|10553.85|10553.85|10553.85|10553.85|10552.28|10552.28|0
1742831570000|2025-03-24 15:52:50|10554.77|10554.77|10556.94|10556.94|10556.94|10556.94|10554.77|10554.77|0
1742831580000|2025-03-24 15:53:00|10557.69|10557.69|10557.93|10557.93|10557.93|10557.93|10557.69|10557.69|0
1742831590000|2025-03-24 15:53:10|10558.63|10558.63|10558.63|10558.63|10558.63|10558.63|10558.63|10558.63|0
1742831600000|2025-03-24 15:53:20|10559.46|10559.46|10559.46|10559.46|10559.46|10559.46|10559.46|10559.46|0
1742831640000|2025-03-24 15:54:00|10558.63|10558.63|10558.63|10558.63|10558.63|10558.63|10558.63|10558.63|0
1742831660000|2025-03-24 15:54:20|10557.8|10557.8|10557.8|10557.8|10557.8|10557.8|10557.8|10557.8|0
1742831710000|2025-03-24 15:55:10|10559.31|10559.31|10559.31|10559.31|10559.31|10559.31|10559.31|10559.31|0
1742831730000|2025-03-24 15:55:30|10560.22|10560.22|10560.22|10560.22|10560.22|10560.22|10560.22|10560.22|0
1742831750000|2025-03-24 15:55:50|10560.92|10560.92|10560.92|10560.92|10560.92|10560.92|10560.92|10560.92|0
1742831770000|2025-03-24 15:56:10|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|0
1742831830000|2025-03-24 15:57:10|10561.83|10561.83|10561.83|10561.83|10561.83|10561.83|10561.83|10561.83|0
1742831880000|2025-03-24 15:58:00|10562.93|10562.93|10563.4|10563.4|10563.75|10563.75|10562.66|10562.66|0
1742831930000|2025-03-24 15:58:50|10562.31|10562.31|10562.31|10562.31|10562.31|10562.31|10562.31|10562.31|0
1742831940000|2025-03-24 15:59:00|10561.63|10561.63|10561.63|10561.63|10561.63|10561.63|10561.63|10561.63|0
1742831950000|2025-03-24 15:59:10|10562.31|10562.31|10561.56|10561.56|10562.31|10562.31|10561.56|10561.56|0
1742831960000|2025-03-24 15:59:20|10560.86|10560.86|10560.16|10560.16|10560.86|10560.86|10560.16|10560.16|0
1742831970000|2025-03-24 15:59:30|10560.83|10560.83|10560.83|10560.83|10560.83|10560.83|10560.83|10560.83|0
1742832000000|2025-03-24 16:00:00|10560.16|10560.16|10562.18|10562.18|10562.18|10562.18|10560.16|10560.16|0
1742832010000|2025-03-24 16:00:10|10561.27|10561.27|10561.27|10561.27|10561.27|10561.27|10561.27|10561.27|0
1742832020000|2025-03-24 16:00:20|10562.18|10562.18|10562.18|10562.18|10562.18|10562.18|10562.18|10562.18|0
1742832040000|2025-03-24 16:00:40|10560.68|10560.68|10560.68|10560.68|10560.68|10560.68|10560.68|10560.68|0
1742832050000|2025-03-24 16:00:50|10560.01|10560.01|10561.36|10561.36|10561.36|10561.36|10560.01|10560.01|0
1742832060000|2025-03-24 16:01:00|10560.61|10560.61|10559.87|10559.87|10560.61|10560.61|10559.87|10559.87|0
1742832070000|2025-03-24 16:01:10|10560.57|10560.57|10560.57|10560.57|10560.57|10560.57|10560.57|10560.57|0
1742832090000|2025-03-24 16:01:30|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|0
1742832110000|2025-03-24 16:01:50|10560.57|10560.57|10560.57|10560.57|10560.57|10560.57|10560.57|10560.57|0
1742832120000|2025-03-24 16:02:00|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|10558.91|10558.91|0
1742832140000|2025-03-24 16:02:20|10557.73|10557.73|10558.47|10558.47|10558.47|10558.47|10557.73|10557.73|0
1742832150000|2025-03-24 16:02:30|10557.65|10557.65|10557.29|10557.29|10557.65|10557.65|10557.29|10557.29|0
1742832160000|2025-03-24 16:02:40|10556.61|10556.61|10555.7|10555.7|10556.61|10556.61|10555.7|10555.7|0
1742832180000|2025-03-24 16:03:00|10556.53|10556.53|10557.44|10557.44|10557.44|10557.44|10556.53|10556.53|0
1742832200000|2025-03-24 16:03:20|10557.2|10557.2|10556.45|10556.45|10557.2|10557.2|10556.45|10556.45|0
1742832210000|2025-03-24 16:03:30|10555.63|10555.63|10557.22|10557.22|10557.22|10557.22|10555.63|10555.63|0
1742832220000|2025-03-24 16:03:40|10557.97|10557.97|10557.97|10557.97|10557.97|10557.97|10557.97|10557.97|0
1742832270000|2025-03-24 16:04:30|10558.88|10558.88|10558.88|10558.88|10558.88|10558.88|10558.88|10558.88|0
1742832290000|2025-03-24 16:04:50|10559.7|10559.7|10559.7|10559.7|10559.7|10559.7|10559.7|10559.7|0
1742832310000|2025-03-24 16:05:10|10558.79|10558.79|10558.79|10558.79|10558.79|10558.79|10558.79|10558.79|0
1742832320000|2025-03-24 16:05:20|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|10557.3|0
1742832330000|2025-03-24 16:05:30|10557.54|10557.54|10557.66|10557.66|10557.66|10557.66|10557.54|10557.54|0
1742832340000|2025-03-24 16:05:40|10556.16|10556.16|10556.16|10556.16|10556.16|10556.16|10556.16|10556.16|0
1742832420000|2025-03-24 16:07:00|10556.98|10556.98|10556.98|10556.98|10556.98|10556.98|10556.98|10556.98|0
1742832430000|2025-03-24 16:07:10|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|0
1742832440000|2025-03-24 16:07:20|10560.27|10560.27|10564.74|10564.74|10564.74|10564.74|10560.27|10560.27|0
1742832450000|2025-03-24 16:07:30|10568.12|10568.12|10566.65|10566.65|10568.24|10568.24|10566.65|10566.65|0
1742832460000|2025-03-24 16:07:40|10567.75|10567.75|10566.4|10566.4|10567.75|10567.75|10566.4|10566.4|0
1742832470000|2025-03-24 16:07:50|10567.31|10567.31|10567.31|10567.31|10567.31|10567.31|10567.31|10567.31|0
1742832480000|2025-03-24 16:08:00|10566.48|10566.48|10566.48|10566.48|10566.48|10566.48|10566.48|10566.48|0
1742832490000|2025-03-24 16:08:10|10562.19|10562.19|10562.9|10562.9|10562.9|10562.9|10562.08|10562.08|0
1742832570000|2025-03-24 16:09:30|10563.65|10563.65|10564.32|10564.32|10564.32|10564.32|10563.65|10563.65|0
1742832580000|2025-03-24 16:09:40|10565.02|10565.02|10564.32|10564.32|10565.02|10565.02|10564.32|10564.32|0
1742832590000|2025-03-24 16:09:50|10565.67|10565.67|10565.67|10565.67|10565.67|10565.67|10565.67|10565.67|0
1742832600000|2025-03-24 16:10:00|10564.17|10564.17|10563.81|10563.81|10564.17|10564.17|10563.81|10563.81|0
1742832610000|2025-03-24 16:10:10|10564.56|10564.56|10564.68|10564.68|10564.68|10564.68|10564.32|10564.32|0
1742832620000|2025-03-24 16:10:20|10565.59|10565.59|10566.94|10566.94|10566.94|10566.94|10565.59|10565.59|0
1742832630000|2025-03-24 16:10:30|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|0
1742832650000|2025-03-24 16:10:50|10567.97|10567.97|10569.07|10569.07|10569.07|10569.07|10567.97|10567.97|0
1742832670000|2025-03-24 16:11:10|10568.16|10568.16|10568.83|10568.83|10568.83|10568.83|10568.16|10568.16|0
1742832680000|2025-03-24 16:11:20|10568.95|10568.95|10569.87|10569.87|10569.87|10569.87|10568.95|10568.95|0
1742832690000|2025-03-24 16:11:30|10569.98|10569.98|10570.73|10570.73|10570.73|10570.73|10569.98|10569.98|0
1742832700000|2025-03-24 16:11:40|10571.64|10571.64|10571.64|10571.64|10571.64|10571.64|10571.64|10571.64|0
1742832720000|2025-03-24 16:12:00|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|0
1742832740000|2025-03-24 16:12:20|10573.82|10573.82|10573.14|10573.14|10573.82|10573.82|10573.14|10573.14|0
1742832750000|2025-03-24 16:12:30|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|0
1742832780000|2025-03-24 16:13:00|10573.82|10573.82|10575.31|10575.31|10575.31|10575.31|10573.82|10573.82|0
1742832790000|2025-03-24 16:13:10|10574.56|10574.56|10575.48|10575.48|10575.48|10575.48|10574.56|10574.56|0
1742832810000|2025-03-24 16:13:30|10574.65|10574.65|10574.65|10574.65|10574.65|10574.65|10574.65|10574.65|0
1742832850000|2025-03-24 16:14:10|10574.53|10574.53|10573.86|10573.86|10574.53|10574.53|10573.86|10573.86|0
1742832860000|2025-03-24 16:14:20|10574.56|10574.56|10574.56|10574.56|10574.56|10574.56|10574.56|10574.56|0
1742832870000|2025-03-24 16:14:30|10574.8|10574.8|10575.42|10575.42|10575.54|10575.54|10574.8|10574.8|0
1742832880000|2025-03-24 16:14:40|10573.93|10573.93|10574.76|10574.76|10574.76|10574.76|10573.93|10573.93|0
1742832900000|2025-03-24 16:15:00|10573.66|10573.66|10572.17|10572.17|10573.66|10573.66|10572.17|10572.17|0
1742832910000|2025-03-24 16:15:10|10572.85|10572.85|10572.85|10572.85|10572.85|10572.85|10572.85|10572.85|0
1742832970000|2025-03-24 16:16:10|10574.34|10574.34|10574.34|10574.34|10574.34|10574.34|10574.34|10574.34|0
1742833040000|2025-03-24 16:17:20|10575.01|10575.01|10575.01|10575.01|10575.01|10575.01|10575.01|10575.01|0
1742833050000|2025-03-24 16:17:30|10575.76|10575.76|10575.08|10575.08|10575.76|10575.76|10575.08|10575.08|0
1742833070000|2025-03-24 16:17:50|10574.17|10574.17|10572.68|10572.68|10574.17|10574.17|10571.98|10571.98|0
1742833080000|2025-03-24 16:18:00|10573.38|10573.38|10573.51|10573.51|10573.51|10573.51|10572.68|10572.68|0
1742833100000|2025-03-24 16:18:20|10574.21|10574.21|10574.21|10574.21|10574.21|10574.21|10574.21|10574.21|0
1742833110000|2025-03-24 16:18:30|10575.12|10575.12|10575.12|10575.12|10575.12|10575.12|10575.12|10575.12|0
1742833120000|2025-03-24 16:18:40|10576.03|10576.03|10576.03|10576.03|10576.03|10576.03|10576.03|10576.03|0
1742833140000|2025-03-24 16:19:00|10576.71|10576.71|10576.71|10576.71|10576.71|10576.71|10576.71|10576.71|0
1742833180000|2025-03-24 16:19:40|10576.01|10576.01|10576.12|10576.12|10576.12|10576.12|10575.65|10575.65|0
1742833190000|2025-03-24 16:19:50|10576.87|10576.87|10576.87|10576.87|10576.87|10576.87|10576.87|10576.87|0
1742833200000|2025-03-24 16:20:00|10576.05|10576.05|10576.05|10576.05|10576.05|10576.05|10576.05|10576.05|0
1742833210000|2025-03-24 16:20:10|10576.72|10576.72|10577.55|10577.55|10577.55|10577.55|10576.72|10576.72|0
1742833220000|2025-03-24 16:20:20|10578.37|10578.37|10578.37|10578.37|10578.37|10578.37|10578.37|10578.37|0
1742833230000|2025-03-24 16:20:30|10579.05|10579.05|10579.05|10579.05|10579.05|10579.05|10579.05|10579.05|0
1742833240000|2025-03-24 16:20:40|10579.96|10579.96|10579.96|10579.96|10579.96|10579.96|10579.96|10579.96|0
1742833250000|2025-03-24 16:20:50|10579.28|10579.28|10579.28|10579.28|10579.28|10579.28|10579.28|10579.28|0
1742833270000|2025-03-24 16:21:10|10583.66|10583.66|10591.99|10591.99|10592.45|10592.45|10583.66|10583.66|0
1742833280000|2025-03-24 16:21:20|10592.11|10592.11|10591.28|10591.28|10593.2|10593.2|10591.28|10591.28|0
1742833290000|2025-03-24 16:21:30|10591.96|10591.96|10591.96|10591.96|10591.96|10591.96|10591.28|10591.28|0
1742833320000|2025-03-24 16:22:00|10589.69|10589.69|10591.72|10591.72|10591.96|10591.96|10589.69|10589.69|0
1742833330000|2025-03-24 16:22:10|10591.04|10591.04|10589.64|10589.64|10591.72|10591.72|10589.64|10589.64|0
1742833350000|2025-03-24 16:22:30|10590.55|10590.55|10591.38|10591.38|10591.38|10591.38|10590.55|10590.55|0
1742833360000|2025-03-24 16:22:40|10592.05|10592.05|10592.05|10592.05|10592.05|10592.05|10592.05|10592.05|0
1742833410000|2025-03-24 16:23:30|10594.18|10594.18|10594.88|10594.88|10594.88|10594.88|10594.18|10594.18|0
1742833420000|2025-03-24 16:23:40|10595.56|10595.56|10596.62|10596.62|10597.29|10597.29|10595.56|10595.56|0
1742833430000|2025-03-24 16:23:50|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|0
1742833450000|2025-03-24 16:24:10|10597.24|10597.24|10597.24|10597.24|10597.24|10597.24|10597.24|10597.24|0
1742833460000|2025-03-24 16:24:20|10597.92|10597.92|10596.57|10596.57|10597.92|10597.92|10596.57|10596.57|0
1742833470000|2025-03-24 16:24:30|10595.82|10595.82|10595.82|10595.82|10595.82|10595.82|10595.82|10595.82|0
1742833480000|2025-03-24 16:24:40|10594.91|10594.91|10596|10596|10596|10596|10594.91|10594.91|0
1742833490000|2025-03-24 16:24:50|10597.5|10597.5|10598.92|10598.92|10598.92|10598.92|10597.5|10597.5|0
1742833500000|2025-03-24 16:25:00|10599.83|10599.83|10597.82|10597.82|10599.83|10599.83|10597.82|10597.82|0
1742833510000|2025-03-24 16:25:10|10598.57|10598.57|10597.82|10597.82|10598.57|10598.57|10597.82|10597.82|0
1742833540000|2025-03-24 16:25:40|10597.08|10597.08|10595.77|10595.77|10597.08|10597.08|10595.77|10595.77|0
1742833550000|2025-03-24 16:25:50|10595.03|10595.03|10595.03|10595.03|10595.03|10595.03|10595.03|10595.03|0
1742833570000|2025-03-24 16:26:10|10596.12|10596.12|10592.29|10592.29|10596.12|10596.12|10591.54|10591.54|0
1742833580000|2025-03-24 16:26:20|10593.04|10593.04|10593.04|10593.04|10593.04|10593.04|10593.04|10593.04|0
1742833600000|2025-03-24 16:26:40|10593.71|10593.71|10593.71|10593.71|10594.39|10594.39|10593.71|10593.71|0
1742833610000|2025-03-24 16:26:50|10594.62|10594.62|10596.46|10596.46|10596.46|10596.46|10594.62|10594.62|0
1742833640000|2025-03-24 16:27:20|10597.38|10597.38|10597.38|10597.38|10597.38|10597.38|10597.38|10597.38|0
1742833650000|2025-03-24 16:27:30|10598.05|10598.05|10598.05|10598.05|10598.05|10598.05|10598.05|10598.05|0
1742833670000|2025-03-24 16:27:50|10596.7|10596.7|10595.28|10595.28|10596.7|10596.7|10595.28|10595.28|0
1742833680000|2025-03-24 16:28:00|10594.37|10594.37|10594.37|10594.37|10594.37|10594.37|10594.37|10594.37|0
1742833690000|2025-03-24 16:28:10|10593.69|10593.69|10592.78|10592.78|10593.69|10593.69|10592.78|10592.78|0
1742833710000|2025-03-24 16:28:30|10593.45|10593.45|10593.54|10593.54|10594.37|10594.37|10593.45|10593.45|0
1742833720000|2025-03-24 16:28:40|10594.37|10594.37|10594.58|10594.58|10594.58|10594.58|10593.66|10593.66|0
1742833730000|2025-03-24 16:28:50|10593.87|10593.87|10593.13|10593.13|10593.87|10593.87|10593.13|10593.13|0
1742833740000|2025-03-24 16:29:00|10593.87|10593.87|10593.87|10593.87|10593.87|10593.87|10593.87|10593.87|0
1742833750000|2025-03-24 16:29:10|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|0
1742833760000|2025-03-24 16:29:20|10591.02|10591.02|10591.02|10591.02|10591.02|10591.02|10591.02|10591.02|0
1742833770000|2025-03-24 16:29:30|10590.34|10590.34|10588.15|10588.15|10590.34|10590.34|10588.15|10588.15|0
1742833780000|2025-03-24 16:29:40|10587.48|10587.48|10588.22|10588.22|10588.22|10588.22|10587.48|10587.48|0
1742833790000|2025-03-24 16:29:50|10588.1|10588.1|10587|10587|10589.03|10589.03|10585.53|10585.53|0
1742890500000|2025-03-25 08:15:00|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|0
1742890550000|2025-03-25 08:15:50|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|0
1742890560000|2025-03-25 08:16:00|10758.73|10758.73|10758.73|10758.73|10758.73|10758.73|10758.73|10758.73|0
1742890570000|2025-03-25 08:16:10|10755.45|10755.45|10756.54|10756.54|10756.54|10756.54|10755.45|10755.45|0
1742890580000|2025-03-25 08:16:20|10758.73|10758.73|10776.97|10776.97|10776.97|10776.97|10758.73|10758.73|0
1742890590000|2025-03-25 08:16:30|10776.06|10776.06|10783.66|10783.66|10785.85|10785.85|10776.06|10776.06|0
1742890620000|2025-03-25 08:17:00|10781.16|10781.16|10780.43|10780.43|10781.16|10781.16|10779.51|10779.51|0
1742890630000|2025-03-25 08:17:10|10777.61|10777.61|10777.61|10777.61|10777.61|10777.61|10777.61|10777.61|0
1742890640000|2025-03-25 08:17:20|10776.91|10776.91|10776.91|10776.91|10776.91|10776.91|10776.91|10776.91|0
1742890650000|2025-03-25 08:17:30|10775.51|10775.51|10775.51|10775.51|10776.21|10776.21|10774.1|10774.1|0
1742890660000|2025-03-25 08:17:40|10776.18|10776.18|10774.95|10774.95|10776.18|10776.18|10774.15|10774.15|0
1742890710000|2025-03-25 08:18:30|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|10775.86|0
1742890740000|2025-03-25 08:19:00|10773.39|10773.39|10773.39|10773.39|10773.39|10773.39|10773.39|10773.39|0
1742890750000|2025-03-25 08:19:10|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|0
1742890760000|2025-03-25 08:19:20|10772.17|10772.17|10772.17|10772.17|10772.17|10772.17|10772.17|10772.17|0
1742890790000|2025-03-25 08:19:50|10770.68|10770.68|10770.68|10770.68|10770.68|10770.68|10770.68|10770.68|0
1742890800000|2025-03-25 08:20:00|10771.43|10771.43|10771.43|10771.43|10771.43|10771.43|10771.43|10771.43|0
1742890810000|2025-03-25 08:20:10|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|0
1742890830000|2025-03-25 08:20:30|10771.06|10771.06|10771.76|10771.76|10771.76|10771.76|10771.06|10771.06|0
1742890880000|2025-03-25 08:21:20|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|0
1742890910000|2025-03-25 08:21:50|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|0
1742890970000|2025-03-25 08:22:50|10769.2|10769.2|10768.62|10768.62|10770.03|10770.03|10768.62|10768.62|0
1742891010000|2025-03-25 08:23:30|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|0
1742891080000|2025-03-25 08:24:40|10772.15|10772.15|10772.15|10772.15|10772.15|10772.15|10772.15|10772.15|0
1742891160000|2025-03-25 08:26:00|10766.84|10766.84|10765.27|10765.27|10766.84|10766.84|10765.27|10765.27|0
1742891170000|2025-03-25 08:26:10|10763.45|10763.45|10763.45|10763.45|10763.45|10763.45|10763.45|10763.45|0
1742891180000|2025-03-25 08:26:20|10760.64|10760.64|10761.34|10761.34|10761.34|10761.34|10760.64|10760.64|0
1742891200000|2025-03-25 08:26:40|10762.04|10762.04|10762.04|10762.04|10762.04|10762.04|10762.04|10762.04|0
1742891210000|2025-03-25 08:26:50|10760.01|10760.01|10760.01|10760.01|10760.01|10760.01|10760.01|10760.01|0
1742891230000|2025-03-25 08:27:10|10759.31|10759.31|10759.31|10759.31|10759.31|10759.31|10759.31|10759.31|0
1742891240000|2025-03-25 08:27:20|10760.01|10760.01|10760.01|10760.01|10760.01|10760.01|10760.01|10760.01|0
1742891270000|2025-03-25 08:27:50|10761.89|10761.89|10762.72|10762.72|10762.72|10762.72|10761.89|10761.89|0
1742891280000|2025-03-25 08:28:00|10764.51|10764.51|10764.51|10764.51|10764.51|10764.51|10764.51|10764.51|0
1742891290000|2025-03-25 08:28:10|10756.6|10756.6|10752.14|10752.14|10756.6|10756.6|10750.74|10750.74|0
1742891300000|2025-03-25 08:28:20|10747.76|10747.76|10746.66|10746.66|10747.76|10747.76|10746.66|10746.66|0
1742891310000|2025-03-25 08:28:30|10745.57|10745.57|10745.57|10745.57|10745.57|10745.57|10745.57|10745.57|0
1742891320000|2025-03-25 08:28:40|10744.47|10744.47|10743.38|10743.38|10745.57|10745.57|10743.38|10743.38|0
1742891330000|2025-03-25 08:28:50|10744.47|10744.47|10744.47|10744.47|10744.47|10744.47|10744.47|10744.47|0
1742891340000|2025-03-25 08:29:00|10743.38|10743.38|10743.38|10743.38|10743.38|10743.38|10741.97|10741.97|0
1742891350000|2025-03-25 08:29:10|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|10739.65|0
1742891370000|2025-03-25 08:29:30|10736.92|10736.92|10730.17|10730.17|10736.92|10736.92|10730.17|10730.17|0
1742891380000|2025-03-25 08:29:40|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|0
1742891390000|2025-03-25 08:29:50|10722.36|10722.36|10722.36|10722.36|10722.36|10722.36|10722.36|10722.36|0
1742891400000|2025-03-25 08:30:00|10721.66|10721.66|10719.63|10719.63|10721.66|10721.66|10719.63|10719.63|0
1742891410000|2025-03-25 08:30:10|10716.34|10716.34|10716.34|10716.34|10717.44|10717.44|10716.34|10716.34|0
1742891420000|2025-03-25 08:30:20|10718.52|10718.52|10718.52|10718.52|10718.52|10718.52|10718.52|10718.52|0
1742891440000|2025-03-25 08:30:40|10715.24|10715.24|10716.68|10716.68|10717.43|10717.43|10715.24|10715.24|0
1742891450000|2025-03-25 08:30:50|10715.28|10715.28|10715.67|10715.67|10715.67|10715.67|10713.87|10713.87|0
1742891470000|2025-03-25 08:31:10|10716.49|10716.49|10715.11|10715.11|10717.59|10717.59|10714.2|10714.2|0
1742891480000|2025-03-25 08:31:20|10715.94|10715.94|10715.94|10715.94|10715.94|10715.94|10715.94|10715.94|0
1742891490000|2025-03-25 08:31:30|10716.85|10716.85|10716.85|10716.85|10716.85|10716.85|10716.85|10716.85|0
1742891510000|2025-03-25 08:31:50|10717.76|10717.76|10717.76|10717.76|10717.76|10717.76|10717.76|10717.76|0
1742891520000|2025-03-25 08:32:00|10716.95|10716.95|10716.95|10716.95|10716.95|10716.95|10716.95|10716.95|0
1742891530000|2025-03-25 08:32:10|10721.62|10721.62|10722.71|10722.71|10722.71|10722.71|10721.62|10721.62|0
1742891540000|2025-03-25 08:32:20|10725.69|10725.69|10722.71|10722.71|10725.69|10725.69|10722.71|10722.71|0
1742891640000|2025-03-25 08:34:00|10723.62|10723.62|10723.62|10723.62|10723.62|10723.62|10723.62|10723.62|0
1742891660000|2025-03-25 08:34:20|10724.72|10724.72|10724.72|10724.72|10724.72|10724.72|10724.72|10724.72|0
1742891670000|2025-03-25 08:34:30|10730.87|10730.87|10730.87|10730.87|10730.87|10730.87|10730.87|10730.87|0
1742891740000|2025-03-25 08:35:40|10728.68|10728.68|10723.23|10723.23|10728.68|10728.68|10723.23|10723.23|0
1742891750000|2025-03-25 08:35:50|10721.88|10721.88|10721.2|10721.2|10721.88|10721.88|10720.11|10720.11|0
1742891770000|2025-03-25 08:36:10|10720.38|10720.38|10718.88|10718.88|10720.38|10720.38|10718.88|10718.88|0
1742891780000|2025-03-25 08:36:20|10715.89|10715.89|10715.89|10715.89|10715.89|10715.89|10715.89|10715.89|0
1742891790000|2025-03-25 08:36:30|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|0
1742891810000|2025-03-25 08:36:50|10719|10719|10718.25|10718.25|10719|10719|10718.25|10718.25|0
1742891820000|2025-03-25 08:37:00|10717.55|10717.55|10716.85|10716.85|10717.55|10717.55|10716.85|10716.85|0
1742891900000|2025-03-25 08:38:20|10716.15|10716.15|10716.15|10716.15|10716.15|10716.15|10716.15|10716.15|0
1742891910000|2025-03-25 08:38:30|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|0
1742891920000|2025-03-25 08:38:40|10716.27|10716.27|10716.27|10716.27|10716.27|10716.27|10716.27|10716.27|0
1742891930000|2025-03-25 08:38:50|10718.46|10718.46|10715.17|10715.17|10718.46|10718.46|10715.17|10715.17|0
1742891940000|2025-03-25 08:39:00|10714.35|10714.35|10709.62|10709.62|10714.35|10714.35|10709.62|10709.62|0
1742891950000|2025-03-25 08:39:10|10708.26|10708.26|10708.26|10708.26|10708.26|10708.26|10708.26|10708.26|0
1742891960000|2025-03-25 08:39:20|10707.59|10707.59|10704.9|10704.9|10710.37|10710.37|10704.9|10704.9|0
1742891970000|2025-03-25 08:39:30|10700.84|10700.84|10700.84|10700.84|10700.84|10700.84|10700.84|10700.84|0
1742891980000|2025-03-25 08:39:40|10703.03|10703.03|10701|10701|10703.03|10703.03|10701|10701|0
1742891990000|2025-03-25 08:39:50|10700.18|10700.18|10701|10701|10701|10701|10700.18|10700.18|0
1742892040000|2025-03-25 08:40:40|10697.62|10697.62|10697.62|10697.62|10697.62|10697.62|10697.62|10697.62|0
1742892050000|2025-03-25 08:40:50|10701.15|10701.15|10700.33|10700.33|10701.15|10701.15|10700.33|10700.33|0
1742892060000|2025-03-25 08:41:00|10698.22|10698.22|10698.92|10698.92|10698.92|10698.92|10698.22|10698.22|0
1742892080000|2025-03-25 08:41:20|10695.54|10695.54|10695.54|10695.54|10695.54|10695.54|10695.54|10695.54|0
1742892090000|2025-03-25 08:41:30|10694.72|10694.72|10694.72|10694.72|10694.72|10694.72|10694.72|10694.72|0
1742892110000|2025-03-25 08:41:50|10695.54|10695.54|10699.22|10699.22|10699.22|10699.22|10695.54|10695.54|0
1742892120000|2025-03-25 08:42:00|10698.39|10698.39|10698.39|10698.39|10698.39|10698.39|10698.39|10698.39|0
1742892150000|2025-03-25 08:42:30|10695.66|10695.66|10695.66|10695.66|10695.66|10695.66|10695.66|10695.66|0
1742892190000|2025-03-25 08:43:10|10696.36|10696.36|10698.47|10698.47|10698.47|10698.47|10696.36|10696.36|0
1742892260000|2025-03-25 08:44:20|10696.36|10696.36|10702.78|10702.78|10702.78|10702.78|10696.36|10696.36|0
1742892270000|2025-03-25 08:44:30|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|0
1742892290000|2025-03-25 08:44:50|10705.02|10705.02|10701.96|10701.96|10705.72|10705.72|10701.96|10701.96|0
1742892340000|2025-03-25 08:45:40|10703.7|10703.7|10704.79|10704.79|10704.79|10704.79|10703.7|10703.7|0
1742892350000|2025-03-25 08:45:50|10708.17|10708.17|10709.7|10709.7|10709.7|10709.7|10708.17|10708.17|0
1742892370000|2025-03-25 08:46:10|10710.61|10710.61|10710.61|10710.61|10710.61|10710.61|10710.61|10710.61|0
1742892410000|2025-03-25 08:46:50|10711.52|10711.52|10711.52|10711.52|10711.52|10711.52|10711.52|10711.52|0
1742892490000|2025-03-25 08:48:10|10718.66|10718.66|10721.1|10721.1|10723.29|10723.29|10718.66|10718.66|0
1742892540000|2025-03-25 08:49:00|10720.36|10720.36|10725.02|10725.02|10725.02|10725.02|10720.36|10720.36|0
1742892720000|2025-03-25 08:52:00|10726.67|10726.67|10726.67|10726.67|10726.67|10726.67|10726.67|10726.67|0
1742892750000|2025-03-25 08:52:30|10727.35|10727.35|10725.99|10725.99|10727.35|10727.35|10725.99|10725.99|0
1742892770000|2025-03-25 08:52:50|10723.8|10723.8|10722.71|10722.71|10723.8|10723.8|10722.71|10722.71|0
1742892780000|2025-03-25 08:53:00|10723.8|10723.8|10724.9|10724.9|10724.9|10724.9|10723.8|10723.8|0
1742892800000|2025-03-25 08:53:20|10730.1|10730.1|10728.07|10728.07|10730.1|10730.1|10728.07|10728.07|0
1742892810000|2025-03-25 08:53:30|10728.99|10728.99|10728.99|10728.99|10728.99|10728.99|10728.99|10728.99|0
1742892830000|2025-03-25 08:53:50|10727.22|10727.22|10724.95|10724.95|10727.22|10727.22|10724.95|10724.95|0
1742892900000|2025-03-25 08:55:00|10724.25|10724.25|10722.19|10722.19|10724.25|10724.25|10722.19|10722.19|0
1742892910000|2025-03-25 08:55:10|10723.11|10723.11|10723.11|10723.11|10723.11|10723.11|10723.11|10723.11|0
1742892920000|2025-03-25 08:55:20|10725.13|10725.13|10725.13|10725.13|10725.13|10725.13|10725.13|10725.13|0
1742892950000|2025-03-25 08:55:50|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|10724.46|0
1742892960000|2025-03-25 08:56:00|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|0
1742892970000|2025-03-25 08:56:10|10724.43|10724.43|10720.73|10720.73|10725.11|10725.11|10720.73|10720.73|0
1742893010000|2025-03-25 08:56:50|10719.23|10719.23|10719.23|10719.23|10719.23|10719.23|10719.23|10719.23|0
1742893100000|2025-03-25 08:58:20|10720.33|10720.33|10720.33|10720.33|10720.33|10720.33|10720.33|10720.33|0
1742893130000|2025-03-25 08:58:50|10719.63|10719.63|10719.63|10719.63|10719.63|10719.63|10719.63|10719.63|0
1742893210000|2025-03-25 09:00:10|10720.33|10720.33|10720.33|10720.33|10720.33|10720.33|10720.33|10720.33|0
1742893220000|2025-03-25 09:00:20|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|0
1742893230000|2025-03-25 09:00:30|10716.53|10716.53|10717.63|10717.63|10717.63|10717.63|10716.53|10716.53|0
1742893270000|2025-03-25 09:01:10|10710.85|10710.85|10707.68|10707.68|10710.85|10710.85|10707.68|10707.68|0
1742893280000|2025-03-25 09:01:20|10706.03|10706.03|10706.03|10706.03|10706.03|10706.03|10706.03|10706.03|0
1742893300000|2025-03-25 09:01:40|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|0
1742893320000|2025-03-25 09:02:00|10706.54|10706.54|10707.37|10707.37|10707.37|10707.37|10706.54|10706.54|0
1742893330000|2025-03-25 09:02:10|10708.07|10708.07|10708.77|10708.77|10708.77|10708.77|10708.07|10708.07|0
1742893340000|2025-03-25 09:02:20|10712.04|10712.04|10713.29|10713.29|10713.29|10713.29|10712.04|10712.04|0
1742893350000|2025-03-25 09:02:30|10712.19|10712.19|10710.84|10710.84|10712.19|10712.19|10710.84|10710.84|0
1742893360000|2025-03-25 09:02:40|10709.19|10709.19|10709.19|10709.19|10709.19|10709.19|10709.19|10709.19|0
1742893370000|2025-03-25 09:02:50|10708.45|10708.45|10708.45|10708.45|10708.45|10708.45|10708.45|10708.45|0
1742893410000|2025-03-25 09:03:30|10709.15|10709.15|10709.85|10709.85|10709.85|10709.85|10709.15|10709.15|0
1742893440000|2025-03-25 09:04:00|10712.55|10712.55|10713.3|10713.3|10713.3|10713.3|10712.55|10712.55|0
1742893490000|2025-03-25 09:04:50|10712.47|10712.47|10712.47|10712.47|10712.47|10712.47|10712.47|10712.47|0
1742893500000|2025-03-25 09:05:00|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|10712.12|0
1742893510000|2025-03-25 09:05:10|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|0
1742893520000|2025-03-25 09:05:20|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|0
1742893530000|2025-03-25 09:05:30|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|0
1742893550000|2025-03-25 09:05:50|10714.88|10714.88|10717.86|10717.86|10717.86|10717.86|10714.88|10714.88|0
1742893570000|2025-03-25 09:06:10|10718.34|10718.34|10718.34|10718.34|10718.34|10718.34|10718.34|10718.34|0
1742893590000|2025-03-25 09:06:30|10721.72|10721.72|10722.63|10722.63|10722.63|10722.63|10721.72|10721.72|0
1742893600000|2025-03-25 09:06:40|10723.38|10723.38|10723.38|10723.38|10723.38|10723.38|10723.38|10723.38|0
1742893610000|2025-03-25 09:06:50|10722.67|10722.67|10722.67|10722.67|10722.67|10722.67|10722.67|10722.67|0
1742893650000|2025-03-25 09:07:30|10721.85|10721.85|10721.02|10721.02|10721.85|10721.85|10721.02|10721.02|0
1742893680000|2025-03-25 09:08:00|10719.67|10719.67|10718.99|10718.99|10719.67|10719.67|10718.99|10718.99|0
1742893690000|2025-03-25 09:08:10|10718.32|10718.32|10718.32|10718.32|10718.32|10718.32|10718.32|10718.32|0
1742893700000|2025-03-25 09:08:20|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|0
1742893730000|2025-03-25 09:08:50|10715.66|10715.66|10715.66|10715.66|10715.66|10715.66|10715.66|10715.66|0
1742893760000|2025-03-25 09:09:20|10713.47|10713.47|10713.47|10713.47|10713.47|10713.47|10713.47|10713.47|0
1742893800000|2025-03-25 09:10:00|10712.65|10712.65|10712.65|10712.65|10712.65|10712.65|10712.65|10712.65|0
1742893820000|2025-03-25 09:10:20|10710.82|10710.82|10710.82|10710.82|10710.82|10710.82|10710.82|10710.82|0
1742893860000|2025-03-25 09:11:00|10703.82|10703.82|10705.2|10705.2|10705.2|10705.2|10703.82|10703.82|0
1742893920000|2025-03-25 09:12:00|10704.1|10704.1|10705.9|10705.9|10705.9|10705.9|10704.1|10704.1|0
1742893940000|2025-03-25 09:12:20|10710.29|10710.29|10710.29|10710.29|10710.29|10710.29|10710.29|10710.29|0
1742893950000|2025-03-25 09:12:30|10709.62|10709.62|10708.79|10708.79|10709.62|10709.62|10708.79|10708.79|0
1742894040000|2025-03-25 09:14:00|10706.06|10706.06|10707.15|10707.15|10707.15|10707.15|10706.06|10706.06|0
1742894060000|2025-03-25 09:14:20|10705.5|10705.5|10705.5|10705.5|10705.5|10705.5|10705.5|10705.5|0
1742894100000|2025-03-25 09:15:00|10703.48|10703.48|10700.64|10700.64|10703.48|10703.48|10700.64|10700.64|0
1742894140000|2025-03-25 09:15:40|10702.21|10702.21|10702.21|10702.21|10702.21|10702.21|10702.21|10702.21|0
1742894220000|2025-03-25 09:17:00|10703.41|10703.41|10702.73|10702.73|10703.41|10703.41|10702.73|10702.73|0
1742894230000|2025-03-25 09:17:10|10693.47|10693.47|10698.89|10698.89|10698.89|10698.89|10693.47|10693.47|0
1742894300000|2025-03-25 09:18:20|10698.21|10698.21|10699.04|10699.04|10699.04|10699.04|10698.21|10698.21|0
1742894310000|2025-03-25 09:18:30|10698.36|10698.36|10699.04|10699.04|10699.04|10699.04|10698.36|10698.36|0
1742894320000|2025-03-25 09:18:40|10700.39|10700.39|10700.39|10700.39|10700.39|10700.39|10700.39|10700.39|0
1742894370000|2025-03-25 09:19:30|10698.2|10698.2|10699.29|10699.29|10699.29|10699.29|10698.2|10698.2|0
1742894380000|2025-03-25 09:19:40|10698.59|10698.59|10692.72|10692.72|10699.29|10699.29|10692.72|10692.72|0
1742894390000|2025-03-25 09:19:50|10685.96|10685.96|10686.64|10686.64|10686.64|10686.64|10685.96|10685.96|0
1742894400000|2025-03-25 09:20:00|10687.74|10687.74|10692.51|10692.51|10692.51|10692.51|10687.74|10687.74|0
1742894410000|2025-03-25 09:20:10|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|10690.86|0
1742894450000|2025-03-25 09:20:50|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|0
1742894460000|2025-03-25 09:21:00|10690.16|10690.16|10689.48|10689.48|10690.16|10690.16|10689.48|10689.48|0
1742894540000|2025-03-25 09:22:20|10690.58|10690.58|10698.42|10698.42|10698.42|10698.42|10690.58|10690.58|0
1742894550000|2025-03-25 09:22:30|10699.83|10699.83|10702.76|10702.76|10704.21|10704.21|10699.83|10699.83|0
1742894560000|2025-03-25 09:22:40|10703.86|10703.86|10703.86|10703.86|10703.86|10703.86|10701.67|10701.67|0
1742894570000|2025-03-25 09:22:50|10701.67|10701.67|10702.37|10702.37|10702.37|10702.37|10701.67|10701.67|0
1742894580000|2025-03-25 09:23:00|10703.08|10703.08|10703.08|10703.08|10703.08|10703.08|10703.08|10703.08|0
1742894590000|2025-03-25 09:23:10|10707.46|10707.46|10709.19|10709.19|10709.19|10709.19|10707.46|10707.46|0
1742894640000|2025-03-25 09:24:00|10709.32|10709.32|10708.46|10708.46|10709.32|10709.32|10708.46|10708.46|0
1742894700000|2025-03-25 09:25:00|10706.96|10706.96|10706.96|10706.96|10706.96|10706.96|10706.96|10706.96|0
1742894740000|2025-03-25 09:25:40|10708.61|10708.61|10708.61|10708.61|10708.61|10708.61|10708.61|10708.61|0
1742894760000|2025-03-25 09:26:00|10706.88|10706.88|10705.96|10705.96|10706.88|10706.88|10705.96|10705.96|0
1742894850000|2025-03-25 09:27:30|10706.88|10706.88|10706.88|10706.88|10706.88|10706.88|10706.88|10706.88|0
1742894860000|2025-03-25 09:27:40|10707.11|10707.11|10707.11|10707.11|10707.11|10707.11|10707.11|10707.11|0
1742894890000|2025-03-25 09:28:10|10708.03|10708.03|10708.03|10708.03|10708.03|10708.03|10708.03|10708.03|0
1742894900000|2025-03-25 09:28:20|10708.93|10708.93|10708.93|10708.93|10708.93|10708.93|10708.93|10708.93|0
1742894920000|2025-03-25 09:28:40|10707.84|10707.84|10707.84|10707.84|10707.84|10707.84|10707.84|10707.84|0
1742894960000|2025-03-25 09:29:20|10708.93|10708.93|10708.93|10708.93|10708.93|10708.93|10708.93|10708.93|0
1742895000000|2025-03-25 09:30:00|10710.03|10710.03|10712.22|10712.22|10712.22|10712.22|10710.03|10710.03|0
1742895020000|2025-03-25 09:30:20|10712.96|10712.96|10714.06|10714.06|10714.06|10714.06|10712.96|10712.96|0
1742895070000|2025-03-25 09:31:10|10715.15|10715.15|10715.15|10715.15|10715.15|10715.15|10715.15|10715.15|0
1742895090000|2025-03-25 09:31:30|10719.21|10719.21|10719.21|10719.21|10719.21|10719.21|10719.21|10719.21|0
1742895180000|2025-03-25 09:33:00|10721.77|10721.77|10721.77|10721.77|10721.77|10721.77|10721.77|10721.77|0
1742895190000|2025-03-25 09:33:10|10722.45|10722.45|10719.58|10719.58|10722.45|10722.45|10719.58|10719.58|0
1742895260000|2025-03-25 09:34:20|10718.76|10718.76|10718.76|10718.76|10718.76|10718.76|10718.76|10718.76|0
1742895320000|2025-03-25 09:35:20|10720.41|10720.41|10720.41|10720.41|10720.41|10720.41|10720.41|10720.41|0
1742895390000|2025-03-25 09:36:30|10721.15|10721.15|10721.15|10721.15|10721.15|10721.15|10721.15|10721.15|0
1742895460000|2025-03-25 09:37:40|10720.33|10720.33|10720.33|10720.33|10720.33|10720.33|10720.33|10720.33|0
1742895490000|2025-03-25 09:38:10|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|0
1742895570000|2025-03-25 09:39:30|10719|10719|10719|10719|10719|10719|10719|10719|0
1742895660000|2025-03-25 09:41:00|10720.65|10720.65|10720.65|10720.65|10720.65|10720.65|10720.65|10720.65|0
1742895680000|2025-03-25 09:41:20|10722.14|10722.14|10722.14|10722.14|10722.14|10722.14|10722.14|10722.14|0
1742895690000|2025-03-25 09:41:30|10721.4|10721.4|10716.12|10716.12|10721.4|10721.4|10716.12|10716.12|0
1742895700000|2025-03-25 09:41:40|10714.77|10714.77|10714.77|10714.77|10714.77|10714.77|10714.77|10714.77|0
1742895750000|2025-03-25 09:42:30|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|0
1742895780000|2025-03-25 09:43:00|10712.59|10712.59|10712.59|10712.59|10712.59|10712.59|10712.59|10712.59|0
1742895800000|2025-03-25 09:43:20|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|10713.26|0
1742895870000|2025-03-25 09:44:30|10712.59|10712.59|10711.49|10711.49|10712.59|10712.59|10711.49|10711.49|0
1742895920000|2025-03-25 09:45:20|10710.79|10710.79|10710.79|10710.79|10710.79|10710.79|10710.79|10710.79|0
1742895930000|2025-03-25 09:45:30|10714.08|10714.08|10715.17|10715.17|10715.17|10715.17|10714.08|10714.08|0
1742895940000|2025-03-25 09:45:40|10714.47|10714.47|10714.47|10714.47|10714.47|10714.47|10714.47|10714.47|0
1742895950000|2025-03-25 09:45:50|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|10715.29|0
1742895960000|2025-03-25 09:46:00|10716.74|10716.74|10716.74|10716.74|10716.74|10716.74|10716.74|10716.74|0
1742896010000|2025-03-25 09:46:50|10717.49|10717.49|10717.49|10717.49|10717.49|10717.49|10717.49|10717.49|0
1742896020000|2025-03-25 09:47:00|10722.54|10722.54|10725.63|10725.63|10726.98|10726.98|10722.54|10722.54|0
1742896030000|2025-03-25 09:47:10|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|0
1742896060000|2025-03-25 09:47:40|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|0
1742896170000|2025-03-25 09:49:30|10725.55|10725.55|10724.85|10724.85|10725.55|10725.55|10724.85|10724.85|0
1742896200000|2025-03-25 09:50:00|10725.67|10725.67|10725.76|10725.76|10726.59|10726.59|10725.67|10725.67|0
1742896220000|2025-03-25 09:50:20|10724.67|10724.67|10719.42|10719.42|10724.67|10724.67|10719.42|10719.42|0
1742896230000|2025-03-25 09:50:30|10720.77|10720.77|10720.77|10720.77|10720.77|10720.77|10720.77|10720.77|0
1742896300000|2025-03-25 09:51:40|10720.03|10720.03|10720.03|10720.03|10720.03|10720.03|10720.03|10720.03|0
1742896330000|2025-03-25 09:52:10|10716.94|10716.94|10716.26|10716.26|10716.94|10716.94|10716.26|10716.26|0
1742896340000|2025-03-25 09:52:20|10716.94|10716.94|10716.94|10716.94|10716.94|10716.94|10716.94|10716.94|0
1742896380000|2025-03-25 09:53:00|10716.11|10716.11|10716.11|10716.11|10716.11|10716.11|10716.11|10716.11|0
1742896460000|2025-03-25 09:54:20|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|0
1742896480000|2025-03-25 09:54:40|10714.76|10714.76|10714.76|10714.76|10714.76|10714.76|10714.76|10714.76|0
1742896500000|2025-03-25 09:55:00|10712.52|10712.52|10712.52|10712.52|10712.52|10712.52|10712.52|10712.52|0
1742896510000|2025-03-25 09:55:10|10709.47|10709.47|10709.47|10709.47|10709.47|10709.47|10709.47|10709.47|0
1742896520000|2025-03-25 09:55:20|10708.37|10708.37|10708.37|10708.37|10708.37|10708.37|10708.37|10708.37|0
1742896530000|2025-03-25 09:55:30|10704.84|10704.84|10701.98|10701.98|10704.84|10704.84|10701.98|10701.98|0
1742896540000|2025-03-25 09:55:40|10701.16|10701.16|10704.17|10704.17|10704.17|10704.17|10701.16|10701.16|0
1742896550000|2025-03-25 09:55:50|10705.08|10705.08|10705.99|10705.99|10705.99|10705.99|10705.08|10705.08|0
1742896560000|2025-03-25 09:56:00|10706.35|10706.35|10708.59|10708.59|10708.59|10708.59|10706.35|10706.35|0
1742896580000|2025-03-25 09:56:20|10707.77|10707.77|10707.77|10707.77|10707.77|10707.77|10707.77|10707.77|0
1742896610000|2025-03-25 09:56:50|10706.94|10706.94|10706.94|10706.94|10706.94|10706.94|10706.94|10706.94|0
1742896620000|2025-03-25 09:57:00|10704.83|10704.83|10706.28|10706.28|10706.28|10706.28|10704.83|10704.83|0
1742896650000|2025-03-25 09:57:30|10705.46|10705.46|10705.46|10705.46|10705.46|10705.46|10705.46|10705.46|0
1742896660000|2025-03-25 09:57:40|10706.2|10706.2|10706.91|10706.91|10706.91|10706.91|10706.2|10706.2|0
1742896670000|2025-03-25 09:57:50|10708|10708|10708|10708|10708|10708|10708|10708|0
1742896740000|2025-03-25 09:59:00|10708.75|10708.75|10708.75|10708.75|10708.75|10708.75|10708.75|10708.75|0
1742896770000|2025-03-25 09:59:30|10710.4|10710.4|10710.4|10710.4|10710.4|10710.4|10710.4|10710.4|0
1742896790000|2025-03-25 09:59:50|10709.57|10709.57|10709.57|10709.57|10709.57|10709.57|10709.57|10709.57|0
1742896800000|2025-03-25 10:00:00|10708.9|10708.9|10707.84|10707.84|10708.94|10708.94|10707.45|10707.45|0
1742896810000|2025-03-25 10:00:10|10706.93|10706.93|10706.19|10706.19|10706.93|10706.93|10706.19|10706.19|0
1742896820000|2025-03-25 10:00:20|10706.86|10706.86|10706.86|10706.86|10706.86|10706.86|10706.86|10706.86|0
1742896860000|2025-03-25 10:01:00|10705.77|10705.77|10705.77|10705.77|10705.77|10705.77|10705.77|10705.77|0
1742896870000|2025-03-25 10:01:10|10706.86|10706.86|10707.54|10707.54|10707.54|10707.54|10706.86|10706.86|0
1742896930000|2025-03-25 10:02:10|10705.51|10705.51|10705.51|10705.51|10705.51|10705.51|10705.51|10705.51|0
1742896950000|2025-03-25 10:02:30|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|0
1742897030000|2025-03-25 10:03:50|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|10706.93|0
1742897050000|2025-03-25 10:04:10|10706.19|10706.19|10706.93|10706.93|10706.93|10706.93|10705.44|10705.44|0
1742897110000|2025-03-25 10:05:10|10707.76|10707.76|10709.19|10709.19|10709.19|10709.19|10707.76|10707.76|0
1742897120000|2025-03-25 10:05:20|10710.64|10710.64|10710.64|10710.64|10710.64|10710.64|10710.64|10710.64|0
1742897170000|2025-03-25 10:06:10|10709.19|10709.19|10710.59|10710.59|10710.59|10710.59|10709.19|10709.19|0
1742897180000|2025-03-25 10:06:20|10711.42|10711.42|10713.68|10713.68|10713.68|10713.68|10711.42|10711.42|0
1742897200000|2025-03-25 10:06:40|10714.51|10714.51|10714.51|10714.51|10714.51|10714.51|10714.51|10714.51|0
1742897210000|2025-03-25 10:06:50|10716|10716|10716|10716|10716|10716|10716|10716|0
1742897220000|2025-03-25 10:07:00|10718.03|10718.03|10718.03|10718.03|10718.03|10718.03|10718.03|10718.03|0
1742897260000|2025-03-25 10:07:40|10716.68|10716.68|10718.08|10718.08|10718.08|10718.08|10716.68|10716.68|0
1742897290000|2025-03-25 10:08:10|10716.99|10716.99|10717.81|10717.81|10717.81|10717.81|10716.99|10716.99|0
1742897310000|2025-03-25 10:08:30|10716.99|10716.99|10717.81|10717.81|10717.81|10717.81|10716.99|10716.99|0
1742897340000|2025-03-25 10:09:00|10716.9|10716.9|10718.7|10718.7|10718.7|10718.7|10716.9|10716.9|0
1742897390000|2025-03-25 10:09:50|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|0
1742897400000|2025-03-25 10:10:00|10714.9|10714.9|10713.49|10713.49|10714.9|10714.9|10713.49|10713.49|0
1742897430000|2025-03-25 10:10:30|10712.67|10712.67|10712.67|10712.67|10712.67|10712.67|10712.67|10712.67|0
1742897450000|2025-03-25 10:10:50|10713.76|10713.76|10716.47|10716.47|10716.47|10716.47|10713.76|10713.76|0
1742897460000|2025-03-25 10:11:00|10717.56|10717.56|10717.56|10717.56|10717.56|10717.56|10717.56|10717.56|0
1742897500000|2025-03-25 10:11:40|10718.39|10718.39|10717.68|10717.68|10718.39|10718.39|10717.68|10717.68|0
1742897510000|2025-03-25 10:11:50|10716.59|10716.59|10714.49|10714.49|10717.68|10717.68|10714.49|10714.49|0
1742897540000|2025-03-25 10:12:20|10713.67|10713.67|10713.67|10713.67|10713.67|10713.67|10713.67|10713.67|0
1742897570000|2025-03-25 10:12:50|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|10714.02|10714.02|0
1742897580000|2025-03-25 10:13:00|10714.38|10714.38|10715.22|10715.22|10715.22|10715.22|10714.26|10714.26|0
1742897640000|2025-03-25 10:14:00|10716.04|10716.04|10716.04|10716.04|10716.04|10716.04|10716.04|10716.04|0
1742897660000|2025-03-25 10:14:20|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|0
1742897680000|2025-03-25 10:14:40|10717.81|10717.81|10717.81|10717.81|10717.81|10717.81|10717.81|10717.81|0
1742897690000|2025-03-25 10:14:50|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|0
1742897700000|2025-03-25 10:15:00|10718.23|10718.23|10718.23|10718.23|10718.23|10718.23|10718.23|10718.23|0
1742897720000|2025-03-25 10:15:20|10718.94|10718.94|10719.61|10719.61|10719.61|10719.61|10718.94|10718.94|0
1742897730000|2025-03-25 10:15:30|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|10720.71|0
1742897760000|2025-03-25 10:16:00|10720|10720|10720|10720|10720|10720|10720|10720|0
1742897800000|2025-03-25 10:16:40|10721.51|10721.51|10723|10723|10723|10723|10721.51|10721.51|0
1742897810000|2025-03-25 10:16:50|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|0
1742897860000|2025-03-25 10:17:40|10720.29|10720.29|10720.97|10720.97|10720.97|10720.97|10720.29|10720.29|0
1742897870000|2025-03-25 10:17:50|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|0
1742897900000|2025-03-25 10:18:20|10723.23|10723.23|10728.87|10728.87|10728.87|10728.87|10722.14|10722.14|0
1742897920000|2025-03-25 10:18:40|10729.97|10729.97|10729.97|10729.97|10729.97|10729.97|10729.97|10729.97|0
1742897950000|2025-03-25 10:19:10|10734.6|10734.6|10744.55|10744.55|10744.55|10744.55|10734.6|10734.6|0
1742897960000|2025-03-25 10:19:20|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|10747.12|0
1742897990000|2025-03-25 10:19:50|10746.02|10746.02|10746.29|10746.29|10746.29|10746.29|10746.02|10746.02|0
1742898000000|2025-03-25 10:20:00|10745.2|10745.2|10745.2|10745.2|10745.2|10745.2|10745.2|10745.2|0
1742898020000|2025-03-25 10:20:20|10743.84|10743.84|10743.84|10743.84|10743.84|10743.84|10743.84|10743.84|0
1742898060000|2025-03-25 10:21:00|10744.58|10744.58|10743.23|10743.23|10744.58|10744.58|10743.23|10743.23|0
1742898080000|2025-03-25 10:21:20|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|0
1742898120000|2025-03-25 10:22:00|10745.4|10745.4|10745.88|10745.88|10746|10746|10745.4|10745.4|0
1742898130000|2025-03-25 10:22:10|10746.12|10746.12|10746.12|10746.12|10746.12|10746.12|10746.12|10746.12|0
1742898140000|2025-03-25 10:22:20|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|0
1742898170000|2025-03-25 10:22:50|10749.64|10749.64|10749.64|10749.64|10749.64|10749.64|10749.64|10749.64|0
1742898190000|2025-03-25 10:23:10|10747.45|10747.45|10749.64|10749.64|10749.64|10749.64|10747.45|10747.45|0
1742898200000|2025-03-25 10:23:20|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|10748.15|0
1742898210000|2025-03-25 10:23:30|10749.8|10749.8|10749.8|10749.8|10749.8|10749.8|10749.8|10749.8|0
1742898220000|2025-03-25 10:23:40|10750.54|10750.54|10756.73|10756.73|10757.44|10757.44|10750.54|10750.54|0
1742898230000|2025-03-25 10:23:50|10756.03|10756.03|10756.03|10756.03|10756.03|10756.03|10756.03|10756.03|0
1742898250000|2025-03-25 10:24:10|10756.71|10756.71|10753.97|10753.97|10756.71|10756.71|10753.85|10753.85|0
1742898260000|2025-03-25 10:24:20|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|0
1742898270000|2025-03-25 10:24:30|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|0
1742898290000|2025-03-25 10:24:50|10755.87|10755.87|10751.85|10751.85|10755.87|10755.87|10751.85|10751.85|0
1742898330000|2025-03-25 10:25:30|10749.66|10749.66|10749.66|10749.66|10749.66|10749.66|10749.66|10749.66|0
1742898340000|2025-03-25 10:25:40|10750.4|10750.4|10751.08|10751.08|10751.08|10751.08|10750.4|10750.4|0
1742898360000|2025-03-25 10:26:00|10752.57|10752.57|10752.57|10752.57|10752.57|10752.57|10752.57|10752.57|0
1742898370000|2025-03-25 10:26:10|10750.92|10750.92|10750.92|10750.92|10750.92|10750.92|10750.92|10750.92|0
1742898430000|2025-03-25 10:27:10|10751.75|10751.75|10753.4|10753.4|10753.4|10753.4|10751.75|10751.75|0
1742898440000|2025-03-25 10:27:20|10754.49|10754.49|10754.49|10754.49|10754.49|10754.49|10754.49|10754.49|0
1742898460000|2025-03-25 10:27:40|10755.59|10755.59|10755.59|10755.59|10755.59|10755.59|10755.59|10755.59|0
1742898480000|2025-03-25 10:28:00|10757.78|10757.78|10758.45|10758.45|10758.45|10758.45|10757.78|10757.78|0
1742898560000|2025-03-25 10:29:20|10759.13|10759.13|10762.3|10762.3|10762.42|10762.42|10759.13|10759.13|0
1742898570000|2025-03-25 10:29:30|10764.09|10764.09|10765.19|10765.19|10765.19|10765.19|10764.09|10764.09|0
1742898580000|2025-03-25 10:29:40|10766.46|10766.46|10770.85|10770.85|10770.85|10770.85|10766.46|10766.46|0
1742898590000|2025-03-25 10:29:50|10770.17|10770.17|10770.17|10770.17|10770.17|10770.17|10770.17|10770.17|0
1742898600000|2025-03-25 10:30:00|10770.29|10770.29|10772|10772|10772|10772|10770.29|10770.29|0
1742898610000|2025-03-25 10:30:10|10774.98|10774.98|10777.69|10777.69|10777.69|10777.69|10774.98|10774.98|0
1742898630000|2025-03-25 10:30:30|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|0
1742898680000|2025-03-25 10:31:20|10779.32|10779.32|10779.32|10779.32|10779.32|10779.32|10779.32|10779.32|0
1742898710000|2025-03-25 10:31:50|10780.42|10780.42|10780.42|10780.42|10780.42|10780.42|10780.42|10780.42|0
1742898720000|2025-03-25 10:32:00|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|0
1742898740000|2025-03-25 10:32:20|10781.92|10781.92|10784.11|10784.11|10784.11|10784.11|10781.92|10781.92|0
1742898750000|2025-03-25 10:32:30|10786.29|10786.29|10792.78|10792.78|10792.78|10792.78|10786.29|10786.29|0
1742898760000|2025-03-25 10:32:40|10797.25|10797.25|10798.91|10798.91|10798.91|10798.91|10797.25|10797.25|0
1742898770000|2025-03-25 10:32:50|10800.71|10800.71|10801.79|10801.79|10801.79|10801.79|10800.71|10800.71|0
1742898780000|2025-03-25 10:33:00|10802.61|10802.61|10804.2|10804.2|10804.88|10804.88|10802.61|10802.61|0
1742898790000|2025-03-25 10:33:10|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|0
1742898800000|2025-03-25 10:33:20|10805.3|10805.3|10804.2|10804.2|10805.3|10805.3|10804.2|10804.2|0
1742898860000|2025-03-25 10:34:20|10805.03|10805.03|10805.03|10805.03|10805.03|10805.03|10805.03|10805.03|0
1742898870000|2025-03-25 10:34:30|10805.77|10805.77|10803.74|10803.74|10805.77|10805.77|10803|10803|0
1742898880000|2025-03-25 10:34:40|10806.73|10806.73|10806.73|10806.73|10806.73|10806.73|10806.73|10806.73|0
1742898890000|2025-03-25 10:34:50|10807.64|10807.64|10807.64|10807.64|10807.64|10807.64|10807.64|10807.64|0
1742898940000|2025-03-25 10:35:40|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|10806.94|0
1742898970000|2025-03-25 10:36:10|10804.74|10804.74|10801.29|10801.29|10804.74|10804.74|10801.29|10801.29|0
1742898980000|2025-03-25 10:36:20|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|10802.38|0
1742899010000|2025-03-25 10:36:50|10801.29|10801.29|10799.55|10799.55|10802.38|10802.38|10799.55|10799.55|0
1742899020000|2025-03-25 10:37:00|10800.38|10800.38|10795.85|10795.85|10800.38|10800.38|10795.85|10795.85|0
1742899030000|2025-03-25 10:37:10|10795.03|10795.03|10795.85|10795.85|10795.85|10795.85|10795.03|10795.03|0
1742899040000|2025-03-25 10:37:20|10795.03|10795.03|10792.56|10792.56|10795.85|10795.85|10792.56|10792.56|0
1742899060000|2025-03-25 10:37:40|10791.74|10791.74|10792.56|10792.56|10792.56|10792.56|10791.74|10791.74|0
1742899080000|2025-03-25 10:38:00|10793.66|10793.66|10792.56|10792.56|10793.66|10793.66|10792.56|10792.56|0
1742899130000|2025-03-25 10:38:50|10791.47|10791.47|10792.56|10792.56|10792.56|10792.56|10791.47|10791.47|0
1742899160000|2025-03-25 10:39:20|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|0
1742899190000|2025-03-25 10:39:50|10790.21|10790.21|10790.91|10790.91|10790.91|10790.91|10790.21|10790.21|0
1742899200000|2025-03-25 10:40:00|10790.21|10790.21|10790.7|10790.7|10790.96|10790.96|10789.6|10789.6|0
1742899210000|2025-03-25 10:40:10|10789.87|10789.87|10787.31|10787.31|10789.87|10789.87|10786.57|10786.57|0
1742899230000|2025-03-25 10:40:30|10786.57|10786.57|10786.57|10786.57|10786.57|10786.57|10786.57|10786.57|0
1742899260000|2025-03-25 10:41:00|10785.21|10785.21|10784.12|10784.12|10785.21|10785.21|10784.12|10784.12|0
1742899300000|2025-03-25 10:41:40|10780.82|10780.82|10780.12|10780.12|10780.82|10780.82|10780.12|10780.12|0
1742899320000|2025-03-25 10:42:00|10779.44|10779.44|10778.76|10778.76|10779.44|10779.44|10778.02|10778.02|0
1742899330000|2025-03-25 10:42:10|10777.27|10777.27|10779.51|10779.51|10779.51|10779.51|10777.27|10777.27|0
1742899340000|2025-03-25 10:42:20|10780.23|10780.23|10780.23|10780.23|10780.23|10780.23|10780.23|10780.23|0
1742899350000|2025-03-25 10:42:30|10779.48|10779.48|10780.23|10780.23|10780.23|10780.23|10779.48|10779.48|0
1742899360000|2025-03-25 10:42:40|10776.92|10776.92|10776.92|10776.92|10776.92|10776.92|10776.92|10776.92|0
1742899390000|2025-03-25 10:43:10|10778.01|10778.01|10778.76|10778.76|10778.76|10778.76|10778.01|10778.01|0
1742899400000|2025-03-25 10:43:20|10779.12|10779.12|10778.22|10778.22|10779.12|10779.12|10777.39|10777.39|0
1742899410000|2025-03-25 10:43:30|10777.74|10777.74|10777.16|10777.16|10777.74|10777.74|10776.92|10776.92|0
1742899420000|2025-03-25 10:43:40|10774.97|10774.97|10774.49|10774.49|10774.97|10774.97|10774.49|10774.49|0
1742899430000|2025-03-25 10:43:50|10776.14|10776.14|10776.97|10776.97|10776.97|10776.97|10776.14|10776.14|0
1742899450000|2025-03-25 10:44:10|10776.14|10776.14|10776.26|10776.26|10776.26|10776.26|10776.14|10776.14|0
1742899460000|2025-03-25 10:44:20|10775.78|10775.78|10776.38|10776.38|10776.5|10776.5|10775.78|10775.78|0
1742899570000|2025-03-25 10:46:10|10774.73|10774.73|10774.73|10774.73|10774.73|10774.73|10773.63|10773.63|0
1742899600000|2025-03-25 10:46:40|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|0
1742899610000|2025-03-25 10:46:50|10772|10772|10772|10772|10772|10772|10772|10772|0
1742899620000|2025-03-25 10:47:00|10771.25|10771.25|10771.25|10771.25|10771.25|10771.25|10771.25|10771.25|0
1742899630000|2025-03-25 10:47:10|10772|10772|10772|10772|10772|10772|10772|10772|0
1742899680000|2025-03-25 10:48:00|10775.19|10775.19|10776.29|10776.29|10776.29|10776.29|10775.19|10775.19|0
1742899690000|2025-03-25 10:48:10|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|0
1742899740000|2025-03-25 10:49:00|10788.02|10788.02|10786.79|10786.79|10788.14|10788.14|10786.79|10786.79|0
1742899750000|2025-03-25 10:49:10|10787.47|10787.47|10787.59|10787.59|10787.59|10787.59|10787.47|10787.47|0
1742899760000|2025-03-25 10:49:20|10786.38|10786.38|10787.21|10787.21|10787.21|10787.21|10786.38|10786.38|0
1742899770000|2025-03-25 10:49:30|10791.14|10791.14|10791.84|10791.84|10791.84|10791.84|10791.14|10791.14|0
1742899780000|2025-03-25 10:49:40|10792.94|10792.94|10793.53|10793.53|10793.53|10793.53|10792.94|10792.94|0
1742899790000|2025-03-25 10:49:50|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|0
1742899800000|2025-03-25 10:50:00|10794.56|10794.56|10794.08|10794.08|10794.56|10794.56|10794.08|10794.08|0
1742899810000|2025-03-25 10:50:10|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|0
1742899820000|2025-03-25 10:50:20|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|0
1742899840000|2025-03-25 10:50:40|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|0
1742899860000|2025-03-25 10:51:00|10794.08|10794.08|10794.08|10794.08|10794.08|10794.08|10794.08|10794.08|0
1742899990000|2025-03-25 10:53:10|10795.65|10795.65|10798.74|10798.74|10798.74|10798.74|10795.65|10795.65|0
1742900020000|2025-03-25 10:53:40|10800.09|10800.09|10800.92|10800.92|10800.92|10800.92|10800.09|10800.09|0
1742900040000|2025-03-25 10:54:00|10802.95|10802.95|10803.62|10803.62|10803.62|10803.62|10802.95|10802.95|0
1742900270000|2025-03-25 10:57:50|10804.33|10804.33|10809.44|10809.44|10811.36|10811.36|10804.33|10804.33|0
1742900280000|2025-03-25 10:58:00|10809.05|10809.05|10811.24|10811.24|10811.24|10811.24|10809.05|10809.05|0
1742900380000|2025-03-25 10:59:40|10810.53|10810.53|10810.53|10810.53|10810.53|10810.53|10810.53|10810.53|0
1742900390000|2025-03-25 10:59:50|10809.83|10809.83|10808.3|10808.3|10809.83|10809.83|10808.3|10808.3|0
1742900400000|2025-03-25 11:00:00|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|0
1742900420000|2025-03-25 11:00:20|10814.89|10814.89|10815.72|10815.72|10815.72|10815.72|10814.89|10814.89|0
1742900470000|2025-03-25 11:01:10|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|0
1742900490000|2025-03-25 11:01:30|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|10817.95|0
1742900500000|2025-03-25 11:01:40|10818.62|10818.62|10818.62|10818.62|10818.62|10818.62|10818.62|10818.62|0
1742900520000|2025-03-25 11:02:00|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|0
1742900560000|2025-03-25 11:02:40|10818.88|10818.88|10819.56|10819.56|10819.56|10819.56|10818.14|10818.14|0
1742900570000|2025-03-25 11:02:50|10819.48|10819.48|10819.48|10819.48|10819.48|10819.48|10819.48|10819.48|0
1742900600000|2025-03-25 11:03:20|10821.31|10821.31|10821.98|10821.98|10821.98|10821.98|10821.31|10821.31|0
1742900640000|2025-03-25 11:04:00|10821.16|10821.16|10822.56|10822.56|10822.56|10822.56|10821.16|10821.16|0
1742900660000|2025-03-25 11:04:20|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|10821.97|0
1742900670000|2025-03-25 11:04:30|10822.64|10822.64|10822.64|10822.64|10822.64|10822.64|10822.64|10822.64|0
1742900760000|2025-03-25 11:06:00|10823.47|10823.47|10825.5|10825.5|10825.5|10825.5|10823.47|10823.47|0
1742900780000|2025-03-25 11:06:20|10824.15|10824.15|10823.4|10823.4|10824.15|10824.15|10823.4|10823.4|0
1742900870000|2025-03-25 11:07:50|10821.75|10821.75|10821.75|10821.75|10821.75|10821.75|10821.75|10821.75|0
1742900920000|2025-03-25 11:08:40|10820.22|10820.22|10820.22|10820.22|10820.22|10820.22|10820.22|10820.22|0
1742900930000|2025-03-25 11:08:50|10819.52|10819.52|10818.77|10818.77|10819.52|10819.52|10818.77|10818.77|0
1742900940000|2025-03-25 11:09:00|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|10818.07|0
1742900950000|2025-03-25 11:09:10|10817.16|10817.16|10817.16|10817.16|10817.16|10817.16|10817.16|10817.16|0
1742900960000|2025-03-25 11:09:20|10816.25|10816.25|10816.25|10816.25|10816.25|10816.25|10816.25|10816.25|0
1742900970000|2025-03-25 11:09:30|10817.16|10817.16|10817.16|10817.16|10817.16|10817.16|10817.16|10817.16|0
1742900980000|2025-03-25 11:09:40|10817.98|10817.98|10817.98|10817.98|10817.98|10817.98|10817.98|10817.98|0
1742900990000|2025-03-25 11:09:50|10811.68|10811.68|10810.03|10810.03|10811.68|10811.68|10810.03|10810.03|0
1742901090000|2025-03-25 11:11:30|10807.84|10807.84|10807.17|10807.17|10807.84|10807.84|10807.17|10807.17|0
1742901100000|2025-03-25 11:11:40|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|10808.26|0
1742901190000|2025-03-25 11:13:10|10807.59|10807.59|10806.84|10806.84|10807.59|10807.59|10806.84|10806.84|0
1742901260000|2025-03-25 11:14:20|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|0
1742901270000|2025-03-25 11:14:30|10805.37|10805.37|10805.37|10805.37|10805.37|10805.37|10805.37|10805.37|0
1742901360000|2025-03-25 11:16:00|10806.04|10806.04|10805.13|10805.13|10806.04|10806.04|10805.13|10805.13|0
1742901370000|2025-03-25 11:16:10|10804.04|10804.04|10799.09|10799.09|10804.04|10804.04|10799.09|10799.09|0
1742901390000|2025-03-25 11:16:30|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|0
1742901410000|2025-03-25 11:16:50|10797.08|10797.08|10797.08|10797.08|10797.08|10797.08|10797.08|10797.08|0
1742901420000|2025-03-25 11:17:00|10796.4|10796.4|10796.4|10796.4|10796.4|10796.4|10796.4|10796.4|0
1742901450000|2025-03-25 11:17:30|10795.66|10795.66|10795.66|10795.66|10795.66|10795.66|10795.66|10795.66|0
1742901480000|2025-03-25 11:18:00|10794.98|10794.98|10794.98|10794.98|10794.98|10794.98|10794.98|10794.98|0
1742901590000|2025-03-25 11:19:50|10795.68|10795.68|10795.68|10795.68|10795.68|10795.68|10795.68|10795.68|0
1742901650000|2025-03-25 11:20:50|10791.71|10791.71|10788.6|10788.6|10791.71|10791.71|10788.6|10788.6|0
1742901660000|2025-03-25 11:21:00|10787.86|10787.86|10787.86|10787.86|10787.86|10787.86|10787.86|10787.86|0
1742901670000|2025-03-25 11:21:10|10788.95|10788.95|10783.48|10783.48|10790.05|10790.05|10783.48|10783.48|0
1742901680000|2025-03-25 11:21:20|10785.67|10785.67|10783.48|10783.48|10786.76|10786.76|10783.48|10783.48|0
1742901690000|2025-03-25 11:21:30|10784.57|10784.57|10784.57|10784.57|10786.76|10786.76|10784.57|10784.57|0
1742901710000|2025-03-25 11:21:50|10783.89|10783.89|10783.89|10783.89|10783.89|10783.89|10783.89|10783.89|0
1742901720000|2025-03-25 11:22:00|10786.09|10786.09|10783.89|10783.89|10786.09|10786.09|10782.8|10782.8|0
1742901730000|2025-03-25 11:22:10|10784.99|10784.99|10788.36|10788.36|10788.36|10788.36|10784.99|10784.99|0
1742901740000|2025-03-25 11:22:20|10789.03|10789.03|10790.69|10790.69|10790.69|10790.69|10789.03|10789.03|0
1742901800000|2025-03-25 11:23:20|10789.78|10789.78|10789.78|10789.78|10789.78|10789.78|10789.78|10789.78|0
1742901810000|2025-03-25 11:23:30|10788.87|10788.87|10788.04|10788.04|10788.87|10788.87|10788.04|10788.04|0
1742901840000|2025-03-25 11:24:00|10787.13|10787.13|10786.42|10786.42|10787.13|10787.13|10786.42|10786.42|0
1742901860000|2025-03-25 11:24:20|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|0
1742901880000|2025-03-25 11:24:40|10784.8|10784.8|10784.8|10784.8|10784.8|10784.8|10784.8|10784.8|0
1742901890000|2025-03-25 11:24:50|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|0
1742901920000|2025-03-25 11:25:20|10782.41|10782.41|10780.91|10780.91|10782.41|10782.41|10779.81|10779.81|0
1742901930000|2025-03-25 11:25:30|10779.81|10779.81|10780.91|10780.91|10780.91|10780.91|10779.81|10779.81|0
1742901940000|2025-03-25 11:25:40|10781.73|10781.73|10781.73|10781.73|10781.73|10781.73|10781.73|10781.73|0
1742901970000|2025-03-25 11:26:10|10784.58|10784.58|10784.58|10784.58|10784.58|10784.58|10784.58|10784.58|0
1742901990000|2025-03-25 11:26:30|10783.18|10783.18|10779.56|10779.56|10783.18|10783.18|10779.56|10779.56|0
1742902020000|2025-03-25 11:27:00|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|0
1742902050000|2025-03-25 11:27:30|10776.41|10776.41|10776.41|10776.41|10776.41|10776.41|10776.41|10776.41|0
1742902110000|2025-03-25 11:28:30|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|0
1742902130000|2025-03-25 11:28:50|10777.92|10777.92|10777.92|10777.92|10777.92|10777.92|10777.92|10777.92|0
1742902200000|2025-03-25 11:30:00|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|0
1742902250000|2025-03-25 11:30:50|10778.34|10778.34|10769.79|10769.79|10778.34|10778.34|10769.79|10769.79|0
1742902260000|2025-03-25 11:31:00|10766.5|10766.5|10766.5|10766.5|10766.5|10766.5|10766.5|10766.5|0
1742902290000|2025-03-25 11:31:30|10765.68|10765.68|10763.44|10763.44|10765.68|10765.68|10763.44|10763.44|0
1742902300000|2025-03-25 11:31:40|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|0
1742902330000|2025-03-25 11:32:10|10761.78|10761.78|10761.78|10761.78|10761.78|10761.78|10761.78|10761.78|0
1742902360000|2025-03-25 11:32:40|10759.08|10759.08|10759.08|10759.08|10759.08|10759.08|10759.08|10759.08|0
1742902380000|2025-03-25 11:33:00|10758.4|10758.4|10758.4|10758.4|10758.4|10758.4|10758.4|10758.4|0
1742902390000|2025-03-25 11:33:10|10756.37|10756.37|10757.21|10757.21|10757.21|10757.21|10755.02|10755.02|0
1742902400000|2025-03-25 11:33:20|10758.31|10758.31|10758.31|10758.31|10758.31|10758.31|10758.31|10758.31|0
1742902410000|2025-03-25 11:33:30|10759.4|10759.4|10755.83|10755.83|10759.4|10759.4|10755.83|10755.83|0
1742902420000|2025-03-25 11:33:40|10756.93|10756.93|10756.93|10756.93|10756.93|10756.93|10756.93|10756.93|0
1742902430000|2025-03-25 11:33:50|10755.52|10755.52|10754.43|10754.43|10755.52|10755.52|10754.43|10754.43|0
1742902440000|2025-03-25 11:34:00|10755.52|10755.52|10758.46|10758.46|10758.46|10758.46|10755.52|10755.52|0
1742902480000|2025-03-25 11:34:40|10759.13|10759.13|10759.13|10759.13|10759.13|10759.13|10759.13|10759.13|0
1742902500000|2025-03-25 11:35:00|10760.23|10760.23|10765.01|10765.01|10765.01|10765.01|10760.23|10760.23|0
1742902510000|2025-03-25 11:35:10|10765.84|10765.84|10768.03|10768.03|10768.03|10768.03|10765.84|10765.84|0
1742902550000|2025-03-25 11:35:50|10766.93|10766.93|10768.96|10768.96|10768.96|10768.96|10766.93|10766.93|0
1742902560000|2025-03-25 11:36:00|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|0
1742902570000|2025-03-25 11:36:10|10772.62|10772.62|10772.62|10772.62|10772.62|10772.62|10772.62|10772.62|0
1742902580000|2025-03-25 11:36:20|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|0
1742902590000|2025-03-25 11:36:30|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|0
1742902630000|2025-03-25 11:37:10|10771.87|10771.87|10771.87|10771.87|10771.87|10771.87|10771.87|10771.87|0
1742902650000|2025-03-25 11:37:30|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|0
1742902690000|2025-03-25 11:38:10|10779.44|10779.44|10779.44|10779.44|10779.44|10779.44|10779.44|10779.44|0
1742902740000|2025-03-25 11:39:00|10778.62|10778.62|10778.62|10778.62|10778.62|10778.62|10778.62|10778.62|0
1742902760000|2025-03-25 11:39:20|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|0
1742902770000|2025-03-25 11:39:30|10778.41|10778.41|10779.32|10779.32|10779.32|10779.32|10778.41|10778.41|0
1742902830000|2025-03-25 11:40:30|10778.22|10778.22|10779.32|10779.32|10779.32|10779.32|10778.22|10778.22|0
1742902890000|2025-03-25 11:41:30|10778.84|10778.84|10778.96|10778.96|10778.96|10778.96|10778.84|10778.84|0
1742902950000|2025-03-25 11:42:30|10778.22|10778.22|10778.89|10778.89|10778.89|10778.89|10778.22|10778.22|0
1742902990000|2025-03-25 11:43:10|10779.72|10779.72|10779.72|10779.72|10779.72|10779.72|10779.72|10779.72|0
1742903020000|2025-03-25 11:43:40|10780.39|10780.39|10780.39|10780.39|10780.39|10780.39|10780.39|10780.39|0
1742903030000|2025-03-25 11:43:50|10779.65|10779.65|10779.65|10779.65|10779.65|10779.65|10779.65|10779.65|0
1742903080000|2025-03-25 11:44:40|10777.62|10777.62|10777.62|10777.62|10777.62|10777.62|10777.62|10777.62|0
1742903120000|2025-03-25 11:45:20|10776.52|10776.52|10776.52|10776.52|10776.52|10776.52|10776.52|10776.52|0
1742903160000|2025-03-25 11:46:00|10775.78|10775.78|10775.78|10775.78|10775.78|10775.78|10775.78|10775.78|0
1742903210000|2025-03-25 11:46:50|10774.95|10774.95|10774.21|10774.21|10774.95|10774.95|10774.21|10774.21|0
1742903220000|2025-03-25 11:47:00|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|0
1742903260000|2025-03-25 11:47:40|10773.53|10773.53|10773.53|10773.53|10773.53|10773.53|10773.53|10773.53|0
1742903330000|2025-03-25 11:48:50|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|0
1742903410000|2025-03-25 11:50:10|10777.29|10777.29|10775.37|10775.37|10777.29|10777.29|10774.28|10774.28|0
1742903420000|2025-03-25 11:50:20|10774.28|10774.28|10775.37|10775.37|10775.37|10775.37|10774.28|10774.28|0
1742903500000|2025-03-25 11:51:40|10774.7|10774.7|10774.7|10774.7|10774.7|10774.7|10774.7|10774.7|0
1742903510000|2025-03-25 11:51:50|10775.44|10775.44|10775.44|10775.44|10775.44|10775.44|10775.44|10775.44|0
1742903540000|2025-03-25 11:52:20|10774.7|10774.7|10774.7|10774.7|10774.7|10774.7|10774.7|10774.7|0
1742903620000|2025-03-25 11:53:40|10776.05|10776.05|10776.05|10776.05|10776.05|10776.05|10776.05|10776.05|0
1742903630000|2025-03-25 11:53:50|10775.35|10775.35|10773.77|10773.77|10775.35|10775.35|10773.77|10773.77|0
1742903660000|2025-03-25 11:54:20|10772.86|10772.86|10772.86|10772.86|10772.86|10772.86|10772.86|10772.86|0
1742903700000|2025-03-25 11:55:00|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|0
1742903760000|2025-03-25 11:56:00|10775.03|10775.03|10775.03|10775.03|10775.03|10775.03|10775.03|10775.03|0
1742903820000|2025-03-25 11:57:00|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|0
1742903840000|2025-03-25 11:57:20|10773.53|10773.53|10773.53|10773.53|10773.53|10773.53|10773.53|10773.53|0
1742903900000|2025-03-25 11:58:20|10772.7|10772.7|10772.03|10772.03|10772.7|10772.7|10772.03|10772.03|0
1742903910000|2025-03-25 11:58:30|10772.94|10772.94|10772.94|10772.94|10772.94|10772.94|10772.94|10772.94|0
1742903950000|2025-03-25 11:59:10|10771.84|10771.84|10772.67|10772.67|10772.94|10772.94|10771.84|10771.84|0
1742903960000|2025-03-25 11:59:20|10773.76|10773.76|10772.67|10772.67|10773.76|10773.76|10772.67|10772.67|0
1742903990000|2025-03-25 11:59:50|10773.49|10773.49|10774.17|10774.17|10774.17|10774.17|10773.49|10773.49|0
1742904000000|2025-03-25 12:00:00|10774.97|10774.97|10775.2|10775.2|10775.88|10775.88|10774.97|10774.97|0
1742904010000|2025-03-25 12:00:10|10774.5|10774.5|10773.68|10773.68|10774.5|10774.5|10773.68|10773.68|0
1742904020000|2025-03-25 12:00:20|10772.97|10772.97|10772.97|10772.97|10772.97|10772.97|10772.97|10772.97|0
1742904070000|2025-03-25 12:01:10|10771.62|10771.62|10771.62|10771.62|10771.62|10771.62|10771.62|10771.62|0
1742904100000|2025-03-25 12:01:40|10772.32|10772.32|10772.32|10772.32|10772.32|10772.32|10772.32|10772.32|0
1742904110000|2025-03-25 12:01:50|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|0
1742904120000|2025-03-25 12:02:00|10772.32|10772.32|10773|10773|10773|10773|10772.32|10772.32|0
1742904130000|2025-03-25 12:02:10|10769.71|10769.71|10769.71|10769.71|10769.71|10769.71|10769.71|10769.71|0
1742904140000|2025-03-25 12:02:20|10770.81|10770.81|10770.81|10770.81|10770.81|10770.81|10770.81|10770.81|0
1742904180000|2025-03-25 12:03:00|10770.06|10770.06|10770.06|10770.06|10770.06|10770.06|10770.06|10770.06|0
1742904210000|2025-03-25 12:03:30|10769.15|10769.15|10769.15|10769.15|10769.15|10769.15|10769.15|10769.15|0
1742904360000|2025-03-25 12:06:00|10770.65|10770.65|10772.18|10772.18|10772.18|10772.18|10770.65|10770.65|0
1742904370000|2025-03-25 12:06:10|10771.36|10771.36|10771.36|10771.36|10771.36|10771.36|10771.36|10771.36|0
1742904400000|2025-03-25 12:06:40|10770|10770|10768.58|10768.58|10770|10770|10768.58|10768.58|0
1742904420000|2025-03-25 12:07:00|10767.84|10767.84|10767.84|10767.84|10767.84|10767.84|10767.84|10767.84|0
1742904440000|2025-03-25 12:07:20|10767.16|10767.16|10767.16|10767.16|10767.16|10767.16|10767.16|10767.16|0
1742904450000|2025-03-25 12:07:30|10762.27|10762.27|10762.27|10762.27|10762.27|10762.27|10762.27|10762.27|0
1742904460000|2025-03-25 12:07:40|10761.59|10761.59|10761.59|10761.59|10761.59|10761.59|10761.59|10761.59|0
1742904470000|2025-03-25 12:07:50|10760.18|10760.18|10759.36|10759.36|10760.18|10760.18|10759.36|10759.36|0
1742904490000|2025-03-25 12:08:10|10760.18|10760.18|10760.18|10760.18|10760.18|10760.18|10760.18|10760.18|0
1742904520000|2025-03-25 12:08:40|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|0
1742904560000|2025-03-25 12:09:20|10760.33|10760.33|10760.33|10760.33|10760.33|10760.33|10760.33|10760.33|0
1742904590000|2025-03-25 12:09:50|10753.76|10753.76|10751.58|10751.58|10753.76|10753.76|10751.58|10751.58|0
1742904600000|2025-03-25 12:10:00|10750.76|10750.76|10750.76|10750.76|10750.76|10750.76|10750.76|10750.76|0
1742904750000|2025-03-25 12:12:30|10749.66|10749.66|10749.66|10749.66|10749.66|10749.66|10749.66|10749.66|0
1742904810000|2025-03-25 12:13:30|10747.43|10747.43|10746.75|10746.75|10747.43|10747.43|10746.75|10746.75|0
1742904860000|2025-03-25 12:14:20|10747.5|10747.5|10747.5|10747.5|10747.5|10747.5|10747.5|10747.5|0
1742904870000|2025-03-25 12:14:30|10749.89|10749.89|10749.89|10749.89|10749.89|10749.89|10749.89|10749.89|0
1742904900000|2025-03-25 12:15:00|10748.37|10748.37|10749.07|10749.07|10749.07|10749.07|10748.37|10748.37|0
1742904990000|2025-03-25 12:16:30|10748.32|10748.32|10748.32|10748.32|10748.32|10748.32|10748.32|10748.32|0
1742905000000|2025-03-25 12:16:40|10747.65|10747.65|10747.65|10747.65|10747.65|10747.65|10747.65|10747.65|0
1742905020000|2025-03-25 12:17:00|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|0
1742905220000|2025-03-25 12:20:20|10746.12|10746.12|10745.44|10745.44|10746.12|10746.12|10745.44|10745.44|0
1742905230000|2025-03-25 12:20:30|10744.53|10744.53|10744.53|10744.53|10744.53|10744.53|10744.53|10744.53|0
1742905290000|2025-03-25 12:21:30|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|0
1742905320000|2025-03-25 12:22:00|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|0
1742905470000|2025-03-25 12:24:30|10741.68|10741.68|10739.09|10739.09|10741.68|10741.68|10739.09|10739.09|0
1742905490000|2025-03-25 12:24:50|10736.85|10736.85|10736.85|10736.85|10736.85|10736.85|10736.85|10736.85|0
1742905550000|2025-03-25 12:25:50|10736.15|10736.15|10736.15|10736.15|10736.85|10736.85|10736.15|10736.15|0
1742905570000|2025-03-25 12:26:10|10735.32|10735.32|10735.32|10735.32|10735.32|10735.32|10735.32|10735.32|0
1742905580000|2025-03-25 12:26:20|10734.65|10734.65|10734.65|10734.65|10734.65|10734.65|10734.65|10734.65|0
1742905620000|2025-03-25 12:27:00|10735.35|10735.35|10735.35|10735.35|10735.35|10735.35|10735.35|10735.35|0
1742905680000|2025-03-25 12:28:00|10734.61|10734.61|10734.61|10734.61|10734.61|10734.61|10734.61|10734.61|0
1742905860000|2025-03-25 12:31:00|10732.58|10732.58|10732.58|10732.58|10732.58|10732.58|10732.58|10732.58|0
1742905880000|2025-03-25 12:31:20|10733.4|10733.4|10733.55|10733.55|10733.55|10733.55|10732.73|10732.73|0
1742905930000|2025-03-25 12:32:10|10732.73|10732.73|10732.73|10732.73|10732.73|10732.73|10732.73|10732.73|0
1742905980000|2025-03-25 12:33:00|10731.63|10731.63|10733.31|10733.31|10733.31|10733.31|10730.54|10730.54|0
1742905990000|2025-03-25 12:33:10|10735.34|10735.34|10736.83|10736.83|10736.83|10736.83|10735.34|10735.34|0
1742906000000|2025-03-25 12:33:20|10735.34|10735.34|10734.63|10734.63|10735.34|10735.34|10734.63|10734.63|0
1742906020000|2025-03-25 12:33:40|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|0
1742906100000|2025-03-25 12:35:00|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|0
1742906120000|2025-03-25 12:35:20|10730.85|10730.85|10731.67|10731.67|10731.67|10731.67|10730.85|10730.85|0
1742906140000|2025-03-25 12:35:40|10734.8|10734.8|10734.8|10734.8|10734.8|10734.8|10734.8|10734.8|0
1742906180000|2025-03-25 12:36:20|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|0
1742906310000|2025-03-25 12:38:30|10736.3|10736.3|10736.3|10736.3|10736.3|10736.3|10736.3|10736.3|0
1742906360000|2025-03-25 12:39:20|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|10735.47|0
1742906380000|2025-03-25 12:39:40|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|10734.12|0
1742906390000|2025-03-25 12:39:50|10732.77|10732.77|10732.77|10732.77|10732.77|10732.77|10732.77|10732.77|0
1742906410000|2025-03-25 12:40:10|10732.09|10732.09|10732.77|10732.77|10732.77|10732.77|10732.09|10732.09|0
1742906430000|2025-03-25 12:40:30|10733.86|10733.86|10735.22|10735.22|10735.22|10735.22|10733.86|10733.86|0
1742906540000|2025-03-25 12:42:20|10737.48|10737.48|10737.48|10737.48|10737.48|10737.48|10737.48|10737.48|0
1742906580000|2025-03-25 12:43:00|10738.22|10738.22|10738.22|10738.22|10738.22|10738.22|10738.22|10738.22|0
1742906650000|2025-03-25 12:44:10|10740.25|10740.25|10740.25|10740.25|10740.25|10740.25|10740.25|10740.25|0
1742906690000|2025-03-25 12:44:50|10741.91|10741.91|10741.91|10741.91|10741.91|10741.91|10741.91|10741.91|0
1742906700000|2025-03-25 12:45:00|10743.01|10743.01|10743.01|10743.01|10743.01|10743.01|10743.01|10743.01|0
1742906710000|2025-03-25 12:45:10|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|0
1742906720000|2025-03-25 12:45:20|10746.23|10746.23|10746.23|10746.23|10746.23|10746.23|10746.23|10746.23|0
1742906760000|2025-03-25 12:46:00|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|10750.46|0
1742906770000|2025-03-25 12:46:10|10751.95|10751.95|10755.24|10755.24|10755.24|10755.24|10751.95|10751.95|0
1742906790000|2025-03-25 12:46:30|10756.06|10756.06|10756.06|10756.06|10756.06|10756.06|10756.06|10756.06|0
1742906840000|2025-03-25 12:47:20|10754.97|10754.97|10754.97|10754.97|10754.97|10754.97|10754.97|10754.97|0
1742906930000|2025-03-25 12:48:50|10754.22|10754.22|10753.54|10753.54|10754.22|10754.22|10753.54|10753.54|0
1742906960000|2025-03-25 12:49:20|10751.89|10751.89|10751.89|10751.89|10751.89|10751.89|10751.89|10751.89|0
1742906970000|2025-03-25 12:49:30|10751.07|10751.07|10751.07|10751.07|10751.07|10751.07|10751.07|10751.07|0
1742907070000|2025-03-25 12:51:10|10752.72|10752.72|10752.72|10752.72|10752.72|10752.72|10752.72|10752.72|0
1742907080000|2025-03-25 12:51:20|10752.04|10752.04|10751.96|10751.96|10752.04|10752.04|10751.96|10751.96|0
1742907130000|2025-03-25 12:52:10|10752.87|10752.87|10752.87|10752.87|10752.87|10752.87|10752.87|10752.87|0
1742907160000|2025-03-25 12:52:40|10753.55|10753.55|10753.55|10753.55|10753.55|10753.55|10753.55|10753.55|0
1742907190000|2025-03-25 12:53:10|10754.38|10754.38|10758.48|10758.48|10758.48|10758.48|10754.38|10754.38|0
1742907220000|2025-03-25 12:53:40|10759.23|10759.23|10759.23|10759.23|10759.23|10759.23|10759.23|10759.23|0
1742907270000|2025-03-25 12:54:30|10757.87|10757.87|10757.87|10757.87|10757.87|10757.87|10757.87|10757.87|0
1742907300000|2025-03-25 12:55:00|10758.79|10758.79|10760.98|10760.98|10760.98|10760.98|10758.79|10758.79|0
1742907350000|2025-03-25 12:55:50|10760.71|10760.71|10757.69|10757.69|10760.71|10760.71|10757.69|10757.69|0
1742907360000|2025-03-25 12:56:00|10756.6|10756.6|10750.17|10750.17|10756.6|10756.6|10750.17|10750.17|0
1742907370000|2025-03-25 12:56:10|10749.47|10749.47|10749.47|10749.47|10749.47|10749.47|10749.47|10749.47|0
1742907380000|2025-03-25 12:56:20|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|0
1742907490000|2025-03-25 12:58:10|10748.38|10748.38|10748.38|10748.38|10748.38|10748.38|10748.38|10748.38|0
1742907550000|2025-03-25 12:59:10|10749.12|10749.12|10749.12|10749.12|10749.12|10749.12|10749.12|10749.12|0
1742907610000|2025-03-25 13:00:10|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|0
1742907620000|2025-03-25 13:00:20|10747.32|10747.32|10747.32|10747.32|10747.32|10747.32|10747.32|10747.32|0
1742907720000|2025-03-25 13:02:00|10745.9|10745.9|10745.9|10745.9|10745.9|10745.9|10745.9|10745.9|0
1742907730000|2025-03-25 13:02:10|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|10743.71|0
1742907740000|2025-03-25 13:02:20|10744.81|10744.81|10744.81|10744.81|10744.81|10744.81|10744.81|10744.81|0
1742907830000|2025-03-25 13:03:50|10743.85|10743.85|10743.85|10743.85|10743.85|10743.85|10743.85|10743.85|0
1742907840000|2025-03-25 13:04:00|10742.94|10742.94|10742.94|10742.94|10742.94|10742.94|10742.94|10742.94|0
1742907880000|2025-03-25 13:04:40|10740.13|10740.13|10741.53|10741.53|10741.53|10741.53|10740.13|10740.13|0
1742907890000|2025-03-25 13:04:50|10739.88|10739.88|10740.59|10740.59|10740.59|10740.59|10739.88|10739.88|0
1742907950000|2025-03-25 13:05:50|10738.56|10738.56|10738.56|10738.56|10738.56|10738.56|10738.56|10738.56|0
1742908000000|2025-03-25 13:06:40|10739.65|10739.65|10740.48|10740.48|10740.48|10740.48|10739.65|10739.65|0
1742908040000|2025-03-25 13:07:20|10739.73|10739.73|10739.73|10739.73|10739.73|10739.73|10739.73|10739.73|0
1742908050000|2025-03-25 13:07:30|10740.41|10740.41|10741.16|10741.16|10741.16|10741.16|10740.41|10740.41|0
1742908080000|2025-03-25 13:08:00|10741.87|10741.87|10741.87|10741.87|10741.87|10741.87|10741.87|10741.87|0
1742908130000|2025-03-25 13:08:50|10742.35|10742.35|10742.35|10742.35|10742.35|10742.35|10742.35|10742.35|0
1742908390000|2025-03-25 13:13:10|10741.65|10741.65|10742.35|10742.35|10742.35|10742.35|10741.65|10741.65|0
1742908430000|2025-03-25 13:13:50|10741.16|10741.16|10741.16|10741.16|10741.16|10741.16|10741.16|10741.16|0
1742908540000|2025-03-25 13:15:40|10741.86|10741.86|10742.56|10742.56|10742.56|10742.56|10741.86|10741.86|0
1742908660000|2025-03-25 13:17:40|10741.74|10741.74|10737.38|10737.38|10741.74|10741.74|10737.38|10737.38|0
1742908670000|2025-03-25 13:17:50|10738.29|10738.29|10738.29|10738.29|10738.29|10738.29|10738.29|10738.29|0
1742908690000|2025-03-25 13:18:10|10737.61|10737.61|10736.79|10736.79|10737.61|10737.61|10736.79|10736.79|0
1742908730000|2025-03-25 13:18:50|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|0
1742908740000|2025-03-25 13:19:00|10735.34|10735.34|10735.34|10735.34|10735.34|10735.34|10735.34|10735.34|0
1742908750000|2025-03-25 13:19:10|10736.69|10736.69|10735.99|10735.99|10736.69|10736.69|10735.99|10735.99|0
1742908780000|2025-03-25 13:19:40|10735.08|10735.08|10735.08|10735.08|10735.08|10735.08|10735.08|10735.08|0
1742908790000|2025-03-25 13:19:50|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|10734.4|0
1742908900000|2025-03-25 13:21:40|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|0
1742908970000|2025-03-25 13:22:50|10736.58|10736.58|10737.67|10737.67|10737.67|10737.67|10736.58|10736.58|0
1742909060000|2025-03-25 13:24:20|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|10738.87|0
1742909130000|2025-03-25 13:25:30|10738.19|10738.19|10738.19|10738.19|10738.19|10738.19|10738.19|10738.19|0
1742909280000|2025-03-25 13:28:00|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|0
1742909390000|2025-03-25 13:29:50|10737.52|10737.52|10737.52|10737.52|10737.52|10737.52|10737.52|10737.52|0
1742909410000|2025-03-25 13:30:10|10738.19|10738.19|10738.19|10738.19|10738.19|10738.19|10738.19|10738.19|0
1742909460000|2025-03-25 13:31:00|10737.45|10737.45|10737.45|10737.45|10737.45|10737.45|10737.45|10737.45|0
1742909470000|2025-03-25 13:31:10|10736.53|10736.53|10734.88|10734.88|10736.53|10736.53|10734.88|10734.88|0
1742909490000|2025-03-25 13:31:30|10730.5|10730.5|10732.69|10732.69|10732.69|10732.69|10730.5|10730.5|0
1742909520000|2025-03-25 13:32:00|10733.36|10733.36|10734.93|10734.93|10734.93|10734.93|10733.36|10733.36|0
1742909530000|2025-03-25 13:32:10|10737.03|10737.03|10735.62|10735.62|10737.03|10737.03|10735.62|10735.62|0
1742909600000|2025-03-25 13:33:20|10740.08|10740.08|10746|10746|10746|10746|10740.08|10740.08|0
1742909610000|2025-03-25 13:33:30|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|0
1742909650000|2025-03-25 13:34:10|10745.99|10745.99|10745.29|10745.29|10745.99|10745.99|10745.29|10745.29|0
1742909660000|2025-03-25 13:34:20|10747.02|10747.02|10745.93|10745.93|10747.02|10747.02|10745.93|10745.93|0
1742909680000|2025-03-25 13:34:40|10745.1|10745.1|10745.1|10745.1|10745.1|10745.1|10745.1|10745.1|0
1742909690000|2025-03-25 13:34:50|10746.01|10746.01|10746.93|10746.93|10746.93|10746.93|10746.01|10746.01|0
1742909710000|2025-03-25 13:35:10|10746.22|10746.22|10745.31|10745.31|10746.22|10746.22|10745.31|10745.31|0
1742909730000|2025-03-25 13:35:30|10746.66|10746.66|10746.66|10746.66|10746.66|10746.66|10746.66|10746.66|0
1742909750000|2025-03-25 13:35:50|10746.19|10746.19|10746.19|10746.19|10746.19|10746.19|10746.19|10746.19|0
1742909760000|2025-03-25 13:36:00|10747.1|10747.1|10748.01|10748.01|10748.01|10748.01|10747.1|10747.1|0
1742909790000|2025-03-25 13:36:30|10746.19|10746.19|10746.19|10746.19|10746.19|10746.19|10746.19|10746.19|0
1742909820000|2025-03-25 13:37:00|10746.93|10746.93|10748.42|10748.42|10748.42|10748.42|10746.93|10746.93|0
1742909840000|2025-03-25 13:37:20|10750.61|10750.61|10750.61|10750.61|10750.61|10750.61|10750.61|10750.61|0
1742909850000|2025-03-25 13:37:30|10749.52|10749.52|10753.18|10753.18|10753.18|10753.18|10749.52|10749.52|0
1742909880000|2025-03-25 13:38:00|10753.92|10753.92|10753.92|10753.92|10753.92|10753.92|10753.92|10753.92|0
1742909910000|2025-03-25 13:38:30|10754.6|10754.6|10754.6|10754.6|10754.6|10754.6|10754.6|10754.6|0
1742909920000|2025-03-25 13:38:40|10755.51|10755.51|10755.51|10755.51|10755.51|10755.51|10755.51|10755.51|0
1742909970000|2025-03-25 13:39:30|10754.83|10754.83|10754.83|10754.83|10754.83|10754.83|10754.83|10754.83|0
1742909990000|2025-03-25 13:39:50|10753.18|10753.18|10752.44|10752.44|10753.18|10753.18|10752.44|10752.44|0
1742910000000|2025-03-25 13:40:00|10751.08|10751.08|10745.37|10745.37|10751.08|10751.08|10745.37|10745.37|0
1742910010000|2025-03-25 13:40:10|10746.46|10746.46|10746.46|10746.46|10746.46|10746.46|10746.46|10746.46|0
1742910020000|2025-03-25 13:40:20|10745.37|10745.37|10745.9|10745.9|10747.56|10747.56|10745.37|10745.37|0
1742910080000|2025-03-25 13:41:20|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|10745.07|0
1742910100000|2025-03-25 13:41:40|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|0
1742910120000|2025-03-25 13:42:00|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|10743.98|0
1742910220000|2025-03-25 13:43:40|10743.23|10743.23|10742.32|10742.32|10743.23|10743.23|10742.32|10742.32|0
1742910230000|2025-03-25 13:43:50|10741.23|10741.23|10741.23|10741.23|10741.23|10741.23|10741.23|10741.23|0
1742910240000|2025-03-25 13:44:00|10739.12|10739.12|10740.64|10740.64|10740.64|10740.64|10739.12|10739.12|0
1742910250000|2025-03-25 13:44:10|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|10739.9|0
1742910290000|2025-03-25 13:44:50|10740.17|10740.17|10740.17|10740.17|10740.17|10740.17|10740.17|10740.17|0
1742910350000|2025-03-25 13:45:50|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|0
1742910370000|2025-03-25 13:46:10|10743.01|10743.01|10743.01|10743.01|10743.01|10743.01|10743.01|10743.01|0
1742910390000|2025-03-25 13:46:30|10742.33|10742.33|10742.33|10742.33|10742.33|10742.33|10742.33|10742.33|0
1742910400000|2025-03-25 13:46:40|10742.21|10742.21|10742.21|10742.21|10742.21|10742.21|10742.21|10742.21|0
1742910420000|2025-03-25 13:47:00|10745.3|10745.3|10745.3|10745.3|10745.3|10745.3|10745.3|10745.3|0
1742910480000|2025-03-25 13:48:00|10745.66|10745.66|10745.66|10745.66|10745.66|10745.66|10745.66|10745.66|0
1742910500000|2025-03-25 13:48:20|10744.96|10744.96|10744.96|10744.96|10744.96|10744.96|10744.96|10744.96|0
1742910510000|2025-03-25 13:48:30|10743.61|10743.61|10740.94|10740.94|10743.61|10743.61|10740.94|10740.94|0
1742910520000|2025-03-25 13:48:40|10740.27|10740.27|10740.27|10740.27|10740.27|10740.27|10740.27|10740.27|0
1742910530000|2025-03-25 13:48:50|10740.5|10740.5|10739.59|10739.59|10740.5|10740.5|10739.59|10739.59|0
1742910590000|2025-03-25 13:49:50|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|0
1742910610000|2025-03-25 13:50:10|10739.52|10739.52|10739.52|10739.52|10739.52|10739.52|10739.52|10739.52|0
1742910620000|2025-03-25 13:50:20|10738.82|10738.82|10739.52|10739.52|10739.52|10739.52|10738.82|10738.82|0
1742910630000|2025-03-25 13:50:30|10738.17|10738.17|10738.17|10738.17|10738.17|10738.17|10738.17|10738.17|0
1742910650000|2025-03-25 13:50:50|10737.47|10737.47|10737.47|10737.47|10737.47|10737.47|10737.47|10737.47|0
1742910660000|2025-03-25 13:51:00|10738.17|10738.17|10737.08|10737.08|10738.17|10738.17|10737.08|10737.08|0
1742910670000|2025-03-25 13:51:10|10734.88|10734.88|10737.08|10737.08|10737.08|10737.08|10734.88|10734.88|0
1742910690000|2025-03-25 13:51:30|10737.75|10737.75|10737.75|10737.75|10737.75|10737.75|10737.75|10737.75|0
1742910730000|2025-03-25 13:52:10|10736.35|10736.35|10737.72|10737.72|10737.72|10737.72|10736.35|10736.35|0
1742910790000|2025-03-25 13:53:10|10738.43|10738.43|10738.43|10738.43|10738.43|10738.43|10738.43|10738.43|0
1742910830000|2025-03-25 13:53:50|10739.1|10739.1|10738.36|10738.36|10739.1|10739.1|10738.36|10738.36|0
1742911010000|2025-03-25 13:56:50|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|0
1742911070000|2025-03-25 13:57:50|10741.52|10741.52|10742.91|10742.91|10742.91|10742.91|10741.52|10741.52|0
1742911080000|2025-03-25 13:58:00|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|0
1742911090000|2025-03-25 13:58:10|10744.57|10744.57|10746.76|10746.76|10746.76|10746.76|10744.57|10744.57|0
1742911110000|2025-03-25 13:58:30|10747.85|10747.85|10746.5|10746.5|10747.85|10747.85|10746.5|10746.5|0
1742911120000|2025-03-25 13:58:40|10747.2|10747.2|10751.5|10751.5|10751.5|10751.5|10747.2|10747.2|0
1742911140000|2025-03-25 13:59:00|10751.98|10751.98|10751.98|10751.98|10751.98|10751.98|10751.98|10751.98|0
1742911160000|2025-03-25 13:59:20|10749.75|10749.75|10747.23|10747.23|10749.75|10749.75|10747.23|10747.23|0
1742911180000|2025-03-25 13:59:40|10743.32|10743.32|10743.32|10743.32|10743.32|10743.32|10743.32|10743.32|0
1742911190000|2025-03-25 13:59:50|10741.29|10741.29|10741.15|10741.15|10742.64|10742.64|10741.15|10741.15|0
1742911210000|2025-03-25 14:00:10|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|0
1742911220000|2025-03-25 14:00:20|10739.03|10739.03|10732.2|10732.2|10739.03|10739.03|10731.5|10731.5|0
1742911230000|2025-03-25 14:00:30|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|0
1742911250000|2025-03-25 14:00:50|10732.05|10732.05|10733.46|10733.46|10733.46|10733.46|10732.05|10732.05|0
1742911280000|2025-03-25 14:01:20|10733.7|10733.7|10732.78|10732.78|10733.7|10733.7|10732.78|10732.78|0
1742911300000|2025-03-25 14:01:40|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|0
1742911310000|2025-03-25 14:01:50|10730.28|10730.28|10730.28|10730.28|10730.28|10730.28|10730.28|10730.28|0
1742911330000|2025-03-25 14:02:10|10730.05|10730.05|10719.35|10719.35|10730.05|10730.05|10719.35|10719.35|0
1742911360000|2025-03-25 14:02:40|10718.61|10718.61|10718.61|10718.61|10718.61|10718.61|10718.61|10718.61|0
1742911390000|2025-03-25 14:03:10|10715.13|10715.13|10715.13|10715.13|10715.13|10715.13|10715.13|10715.13|0
1742911400000|2025-03-25 14:03:20|10713.73|10713.73|10713.73|10713.73|10713.73|10713.73|10713.73|10713.73|0
1742911420000|2025-03-25 14:03:40|10711.63|10711.63|10711.63|10711.63|10711.63|10711.63|10711.63|10711.63|0
1742911430000|2025-03-25 14:03:50|10708.34|10708.34|10709.02|10709.02|10709.02|10709.02|10708.34|10708.34|0
1742911480000|2025-03-25 14:04:40|10707.37|10707.37|10707.37|10707.37|10707.37|10707.37|10707.37|10707.37|0
1742911490000|2025-03-25 14:04:50|10708.12|10708.12|10706.62|10706.62|10708.12|10708.12|10706.62|10706.62|0
1742911500000|2025-03-25 14:05:00|10703.8|10703.8|10702.03|10702.03|10703.8|10703.8|10702.03|10702.03|0
1742911510000|2025-03-25 14:05:10|10700.54|10700.54|10700.54|10700.54|10700.54|10700.54|10700.54|10700.54|0
1742911540000|2025-03-25 14:05:40|10699.8|10699.8|10697.61|10697.61|10699.8|10699.8|10697.61|10697.61|0
1742911550000|2025-03-25 14:05:50|10695.5|10695.5|10693.47|10693.47|10695.5|10695.5|10693.47|10693.47|0
1742911580000|2025-03-25 14:06:20|10697.53|10697.53|10701.03|10701.03|10701.03|10701.03|10697.53|10697.53|0
1742911590000|2025-03-25 14:06:30|10700.28|10700.28|10699.54|10699.54|10700.28|10700.28|10699.54|10699.54|0
1742911600000|2025-03-25 14:06:40|10700.63|10700.63|10689.91|10689.91|10700.63|10700.63|10689.91|10689.91|0
1742911610000|2025-03-25 14:06:50|10687.72|10687.72|10686.89|10686.89|10687.72|10687.72|10684.62|10684.62|0
1742911630000|2025-03-25 14:07:10|10686.22|10686.22|10686.89|10686.89|10686.89|10686.89|10686.22|10686.22|0
1742911680000|2025-03-25 14:08:00|10687.72|10687.72|10686.89|10686.89|10687.72|10687.72|10686.89|10686.89|0
1742911710000|2025-03-25 14:08:30|10687.72|10687.72|10688.63|10688.63|10688.63|10688.63|10687.72|10687.72|0
1742911720000|2025-03-25 14:08:40|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|0
1742911730000|2025-03-25 14:08:50|10695.48|10695.48|10695.48|10695.48|10695.48|10695.48|10695.48|10695.48|0
1742911750000|2025-03-25 14:09:10|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|0
1742911780000|2025-03-25 14:09:40|10693.99|10693.99|10693.31|10693.31|10693.99|10693.99|10693.31|10693.31|0
1742911800000|2025-03-25 14:10:00|10691.82|10691.82|10688.14|10688.14|10691.82|10691.82|10688.14|10688.14|0
1742911830000|2025-03-25 14:10:30|10687.22|10687.22|10687.22|10687.22|10687.22|10687.22|10687.22|10687.22|0
1742911840000|2025-03-25 14:10:40|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|10685.57|0
1742911850000|2025-03-25 14:10:50|10684.48|10684.48|10685.57|10685.57|10685.57|10685.57|10684.48|10684.48|0
1742911860000|2025-03-25 14:11:00|10684.9|10684.9|10686.93|10686.93|10686.93|10686.93|10684.9|10684.9|0
1742911870000|2025-03-25 14:11:10|10685.83|10685.83|10685.83|10685.83|10685.83|10685.83|10685.83|10685.83|0
1742911890000|2025-03-25 14:11:30|10684.48|10684.48|10684.48|10684.48|10684.48|10684.48|10684.48|10684.48|0
1742911940000|2025-03-25 14:12:20|10684.12|10684.12|10684.12|10684.12|10684.12|10684.12|10684.12|10684.12|0
1742911950000|2025-03-25 14:12:30|10685.22|10685.22|10684.12|10684.12|10685.22|10685.22|10684.12|10684.12|0
1742912010000|2025-03-25 14:13:30|10684.8|10684.8|10684.8|10684.8|10684.8|10684.8|10684.8|10684.8|0
1742912100000|2025-03-25 14:15:00|10684.05|10684.05|10684.05|10684.05|10684.05|10684.05|10684.05|10684.05|0
1742912170000|2025-03-25 14:16:10|10683.14|10683.14|10681.04|10681.04|10683.14|10683.14|10681.04|10681.04|0
1742912270000|2025-03-25 14:17:50|10679.54|10679.54|10676.03|10676.03|10679.54|10679.54|10676.03|10676.03|0
1742912280000|2025-03-25 14:18:00|10676.85|10676.85|10676.85|10676.85|10676.85|10676.85|10676.85|10676.85|0
1742912310000|2025-03-25 14:18:30|10677.56|10677.56|10677.56|10677.56|10677.56|10677.56|10677.56|10677.56|0
1742912330000|2025-03-25 14:18:50|10676.81|10676.81|10674.32|10674.32|10677.51|10677.51|10674.32|10674.32|0
1742912380000|2025-03-25 14:19:40|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|0
1742912390000|2025-03-25 14:19:50|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|0
1742912400000|2025-03-25 14:20:00|10670.75|10670.75|10668.6|10668.6|10670.75|10670.75|10668.6|10668.6|0
1742912410000|2025-03-25 14:20:10|10667.69|10667.69|10667.69|10667.69|10667.69|10667.69|10667.69|10667.69|0
1742912420000|2025-03-25 14:20:20|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|0
1742912430000|2025-03-25 14:20:30|10668.67|10668.67|10668.79|10668.79|10668.79|10668.79|10668.67|10668.67|0
1742912440000|2025-03-25 14:20:40|10664.6|10664.6|10663.89|10663.89|10664.6|10664.6|10663.89|10663.89|0
1742912450000|2025-03-25 14:20:50|10662.98|10662.98|10662.24|10662.24|10662.98|10662.98|10662.24|10662.24|0
1742912460000|2025-03-25 14:21:00|10660.58|10660.58|10659.76|10659.76|10660.58|10660.58|10659.76|10659.76|0
1742912510000|2025-03-25 14:21:50|10655.38|10655.38|10656.05|10656.05|10656.05|10656.05|10655.38|10655.38|0
1742912520000|2025-03-25 14:22:00|10667.84|10667.84|10669.49|10669.49|10669.49|10669.49|10667.84|10667.84|0
1742912570000|2025-03-25 14:22:50|10670.2|10670.2|10671.57|10671.57|10671.57|10671.57|10670.2|10670.2|0
1742912590000|2025-03-25 14:23:10|10670.9|10670.9|10670.9|10670.9|10670.9|10670.9|10670.9|10670.9|0
1742912610000|2025-03-25 14:23:30|10671.64|10671.64|10671.64|10671.64|10671.64|10671.64|10671.64|10671.64|0
1742912640000|2025-03-25 14:24:00|10672.35|10672.35|10672.35|10672.35|10672.35|10672.35|10672.35|10672.35|0
1742912650000|2025-03-25 14:24:10|10673.44|10673.44|10673.44|10673.44|10673.44|10673.44|10673.44|10673.44|0
1742912660000|2025-03-25 14:24:20|10675.06|10675.06|10675.06|10675.06|10675.06|10675.06|10675.06|10675.06|0
1742912690000|2025-03-25 14:24:50|10675.88|10675.88|10676.58|10676.58|10676.58|10676.58|10675.88|10675.88|0
1742912710000|2025-03-25 14:25:10|10678.08|10678.08|10677.25|10677.25|10678.9|10678.9|10677.25|10677.25|0
1742912720000|2025-03-25 14:25:20|10677.93|10677.93|10678.75|10678.75|10678.75|10678.75|10677.93|10677.93|0
1742912760000|2025-03-25 14:26:00|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|0
1742912770000|2025-03-25 14:26:10|10682.81|10682.81|10682.81|10682.81|10682.81|10682.81|10682.81|10682.81|0
1742912780000|2025-03-25 14:26:20|10682.69|10682.69|10682.69|10682.69|10682.69|10682.69|10682.69|10682.69|0
1742912790000|2025-03-25 14:26:30|10684.34|10684.34|10685.05|10685.05|10685.05|10685.05|10684.34|10684.34|0
1742912800000|2025-03-25 14:26:40|10687.08|10687.08|10687.08|10687.08|10687.08|10687.08|10687.08|10687.08|0
1742912820000|2025-03-25 14:27:00|10688.18|10688.18|10688.18|10688.18|10688.18|10688.18|10688.18|10688.18|0
1742912850000|2025-03-25 14:27:30|10690|10690|10697.55|10697.55|10697.55|10697.55|10690|10690|0
1742912860000|2025-03-25 14:27:40|10698.22|10698.22|10698.22|10698.22|10698.22|10698.22|10698.22|10698.22|0
1742912880000|2025-03-25 14:28:00|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|0
1742912910000|2025-03-25 14:28:30|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|0
1742912930000|2025-03-25 14:28:50|10695.96|10695.96|10691.61|10691.61|10695.96|10695.96|10691.61|10691.61|0
1742912940000|2025-03-25 14:29:00|10690.52|10690.52|10690.52|10690.52|10690.52|10690.52|10690.52|10690.52|0
1742912990000|2025-03-25 14:29:50|10687.4|10687.4|10684.48|10684.48|10687.4|10687.4|10684.48|10684.48|0
1742913000000|2025-03-25 14:30:00|10681.29|10681.29|10682.11|10682.11|10682.11|10682.11|10681.29|10681.29|0
1742913010000|2025-03-25 14:30:10|10681.29|10681.29|10678.64|10678.64|10681.29|10681.29|10678.64|10678.64|0
1742913020000|2025-03-25 14:30:20|10679.34|10679.34|10681.45|10681.45|10681.45|10681.45|10679.34|10679.34|0
1742913030000|2025-03-25 14:30:30|10681.92|10681.92|10686.69|10686.69|10686.69|10686.69|10681.92|10681.92|0
1742913050000|2025-03-25 14:30:50|10687.78|10687.78|10687.78|10687.78|10687.78|10687.78|10687.78|10687.78|0
1742913070000|2025-03-25 14:31:10|10691.96|10691.96|10691.05|10691.05|10691.96|10691.96|10691.05|10691.05|0
1742913100000|2025-03-25 14:31:40|10691.73|10691.73|10691.73|10691.73|10691.73|10691.73|10691.73|10691.73|0
1742913110000|2025-03-25 14:31:50|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|0
1742913120000|2025-03-25 14:32:00|10692|10692|10695.66|10695.66|10695.66|10695.66|10692|10692|0
1742913130000|2025-03-25 14:32:10|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|0
1742913140000|2025-03-25 14:32:20|10698.5|10698.5|10699.59|10699.59|10699.59|10699.59|10698.5|10698.5|0
1742913210000|2025-03-25 14:33:30|10698.85|10698.85|10699.59|10699.59|10699.59|10699.59|10698.85|10698.85|0
1742913230000|2025-03-25 14:33:50|10700.34|10700.34|10700.34|10700.34|10700.34|10700.34|10700.34|10700.34|0
1742913310000|2025-03-25 14:35:10|10701.09|10701.09|10701.09|10701.09|10701.09|10701.09|10701.09|10701.09|0
1742913340000|2025-03-25 14:35:40|10701.83|10701.83|10704.8|10704.8|10704.8|10704.8|10701.83|10701.83|0
1742913380000|2025-03-25 14:36:20|10703.89|10703.89|10703.21|10703.21|10703.89|10703.89|10703.21|10703.21|0
1742913390000|2025-03-25 14:36:30|10698.8|10698.8|10697.97|10697.97|10698.8|10698.8|10697.97|10697.97|0
1742913400000|2025-03-25 14:36:40|10696.88|10696.88|10694.69|10694.69|10696.88|10696.88|10693.86|10693.86|0
1742913420000|2025-03-25 14:37:00|10692.66|10692.66|10693.48|10693.48|10693.48|10693.48|10692.66|10692.66|0
1742913430000|2025-03-25 14:37:10|10691.66|10691.66|10691.66|10691.66|10691.66|10691.66|10691.66|10691.66|0
1742913440000|2025-03-25 14:37:20|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|0
1742913470000|2025-03-25 14:37:50|10693.22|10693.22|10692.39|10692.39|10693.22|10693.22|10692.39|10692.39|0
1742913490000|2025-03-25 14:38:10|10691.72|10691.72|10691.72|10691.72|10691.72|10691.72|10691.72|10691.72|0
1742913500000|2025-03-25 14:38:20|10690.89|10690.89|10690.89|10690.89|10690.89|10690.89|10690.89|10690.89|0
1742913560000|2025-03-25 14:39:20|10689.4|10689.4|10689.4|10689.4|10689.4|10689.4|10689.4|10689.4|0
1742913580000|2025-03-25 14:39:40|10690.23|10690.23|10688.73|10688.73|10690.23|10690.23|10688.73|10688.73|0
1742913590000|2025-03-25 14:39:50|10685.79|10685.79|10684.2|10684.2|10685.79|10685.79|10684.2|10684.2|0
1742913630000|2025-03-25 14:40:30|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|0
1742913650000|2025-03-25 14:40:50|10683.6|10683.6|10683.6|10683.6|10683.6|10683.6|10683.6|10683.6|0
1742913660000|2025-03-25 14:41:00|10682.11|10682.11|10678.09|10678.09|10682.11|10682.11|10678.09|10678.09|0
1742913680000|2025-03-25 14:41:20|10678.92|10678.92|10678.92|10678.92|10678.92|10678.92|10678.92|10678.92|0
1742913690000|2025-03-25 14:41:30|10679.67|10679.67|10678.31|10678.31|10679.67|10679.67|10678.31|10678.31|0
1742913730000|2025-03-25 14:42:10|10679.67|10679.67|10679.67|10679.67|10679.67|10679.67|10679.67|10679.67|0
1742913740000|2025-03-25 14:42:20|10680.41|10680.41|10679.67|10679.67|10680.41|10680.41|10679.67|10679.67|0
1742913760000|2025-03-25 14:42:40|10679.55|10679.55|10679.67|10679.67|10679.67|10679.67|10679.55|10679.55|0
1742913770000|2025-03-25 14:42:50|10679.31|10679.31|10679.31|10679.31|10679.31|10679.31|10679.31|10679.31|0
1742913820000|2025-03-25 14:43:40|10680.13|10680.13|10683.59|10683.59|10683.59|10683.59|10680.13|10680.13|0
1742913840000|2025-03-25 14:44:00|10687.25|10687.25|10687.95|10687.95|10687.95|10687.95|10687.25|10687.25|0
1742913850000|2025-03-25 14:44:10|10686.86|10686.86|10686.86|10686.86|10686.86|10686.86|10686.86|10686.86|0
1742913890000|2025-03-25 14:44:50|10689.05|10689.05|10692.85|10692.85|10692.85|10692.85|10689.05|10689.05|0
1742913900000|2025-03-25 14:45:00|10692.17|10692.17|10692.17|10692.17|10692.17|10692.17|10692.17|10692.17|0
1742913940000|2025-03-25 14:45:40|10693.27|10693.27|10693.27|10693.27|10693.27|10693.27|10693.27|10693.27|0
1742913950000|2025-03-25 14:45:50|10693.94|10693.94|10698.35|10698.35|10698.35|10698.35|10693.94|10693.94|0
1742913960000|2025-03-25 14:46:00|10697.6|10697.6|10696.93|10696.93|10697.6|10697.6|10696.93|10696.93|0
1742914020000|2025-03-25 14:47:00|10697.75|10697.75|10697.99|10697.99|10697.99|10697.99|10697.75|10697.75|0
1742914030000|2025-03-25 14:47:10|10698.35|10698.35|10698.47|10698.47|10698.47|10698.47|10698.35|10698.35|0
1742914040000|2025-03-25 14:47:20|10699.56|10699.56|10699.56|10699.56|10699.56|10699.56|10699.56|10699.56|0
1742914080000|2025-03-25 14:48:00|10701.05|10701.05|10701.05|10701.05|10701.05|10701.05|10701.05|10701.05|0
1742914090000|2025-03-25 14:48:10|10701.29|10701.29|10701.29|10701.29|10701.29|10701.29|10701.29|10701.29|0
1742914130000|2025-03-25 14:48:50|10702.64|10702.64|10702.64|10702.64|10702.64|10702.64|10702.64|10702.64|0
1742914150000|2025-03-25 14:49:10|10701.24|10701.24|10701.94|10701.94|10701.94|10701.94|10700.54|10700.54|0
1742914180000|2025-03-25 14:49:40|10701.2|10701.2|10701.2|10701.2|10701.2|10701.2|10701.2|10701.2|0
1742914190000|2025-03-25 14:49:50|10700.52|10700.52|10698.95|10698.95|10700.52|10700.52|10698.95|10698.95|0
1742914220000|2025-03-25 14:50:20|10703.88|10703.88|10703.88|10703.88|10703.88|10703.88|10703.88|10703.88|0
1742914230000|2025-03-25 14:50:30|10707.26|10707.26|10710.23|10710.23|10710.91|10710.91|10707.26|10707.26|0
1742914240000|2025-03-25 14:50:40|10708.2|10708.2|10708.2|10708.2|10708.2|10708.2|10708.2|10708.2|0
1742914260000|2025-03-25 14:51:00|10708.91|10708.91|10709.61|10709.61|10709.61|10709.61|10708.91|10708.91|0
1742914270000|2025-03-25 14:51:10|10710.43|10710.43|10710.43|10710.43|10710.43|10710.43|10710.43|10710.43|0
1742914310000|2025-03-25 14:51:50|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|0
1742914320000|2025-03-25 14:52:00|10710.7|10710.7|10710.7|10710.7|10710.7|10710.7|10710.7|10710.7|0
1742914340000|2025-03-25 14:52:20|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|0
1742914350000|2025-03-25 14:52:30|10711.85|10711.85|10711.85|10711.85|10711.85|10711.85|10711.85|10711.85|0
1742914420000|2025-03-25 14:53:40|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|0
1742914430000|2025-03-25 14:53:50|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|0
1742914450000|2025-03-25 14:54:10|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|0
1742914470000|2025-03-25 14:54:30|10706.66|10706.66|10706.66|10706.66|10706.66|10706.66|10706.66|10706.66|0
1742914490000|2025-03-25 14:54:50|10705.96|10705.96|10705.96|10705.96|10705.96|10705.96|10705.96|10705.96|0
1742914510000|2025-03-25 14:55:10|10706.78|10706.78|10707.48|10707.48|10707.48|10707.48|10706.78|10706.78|0
1742914520000|2025-03-25 14:55:20|10708.31|10708.31|10708.31|10708.31|10708.31|10708.31|10708.31|10708.31|0
1742914530000|2025-03-25 14:55:30|10710.34|10710.34|10710.34|10710.34|10710.34|10710.34|10710.34|10710.34|0
1742914570000|2025-03-25 14:56:10|10711.25|10711.25|10711.25|10711.25|10711.25|10711.25|10711.25|10711.25|0
1742914600000|2025-03-25 14:56:40|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|0
1742914690000|2025-03-25 14:58:10|10712.74|10712.74|10712.74|10712.74|10712.74|10712.74|10712.74|10712.74|0
1742914710000|2025-03-25 14:58:30|10711.25|10711.25|10710.42|10710.42|10711.25|10711.25|10710.42|10710.42|0
1742914720000|2025-03-25 14:58:40|10711.25|10711.25|10711.25|10711.25|10711.25|10711.25|10711.25|10711.25|0
1742914730000|2025-03-25 14:58:50|10712.74|10712.74|10712.74|10712.74|10712.74|10712.74|10712.74|10712.74|0
1742914780000|2025-03-25 14:59:40|10712.38|10712.38|10712.38|10712.38|10712.38|10712.38|10712.38|10712.38|0
1742914790000|2025-03-25 14:59:50|10711.71|10711.71|10713.23|10713.23|10713.23|10713.23|10711.71|10711.71|0
1742914800000|2025-03-25 15:00:00|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|0
1742914810000|2025-03-25 15:00:10|10716.05|10716.05|10716.05|10716.05|10716.05|10716.05|10716.05|10716.05|0
1742914820000|2025-03-25 15:00:20|10714.95|10714.95|10712.8|10712.8|10714.95|10714.95|10712.8|10712.8|0
1742914840000|2025-03-25 15:00:40|10710.28|10710.28|10708.59|10708.59|10710.28|10710.28|10708.59|10708.59|0
1742914850000|2025-03-25 15:00:50|10707.5|10707.5|10707.5|10707.5|10707.5|10707.5|10707.5|10707.5|0
1742914860000|2025-03-25 15:01:00|10706.8|10706.8|10706.05|10706.05|10707.5|10707.5|10706.05|10706.05|0
1742914870000|2025-03-25 15:01:10|10704.96|10704.96|10704.96|10704.96|10704.96|10704.96|10704.96|10704.96|0
1742914880000|2025-03-25 15:01:20|10705.07|10705.07|10704.49|10704.49|10705.19|10705.19|10704.49|10704.49|0
1742914890000|2025-03-25 15:01:30|10703.58|10703.58|10703.58|10703.58|10703.58|10703.58|10703.58|10703.58|0
1742914920000|2025-03-25 15:02:00|10700.44|10700.44|10702.36|10702.36|10703.45|10703.45|10700.44|10700.44|0
1742914940000|2025-03-25 15:02:20|10703.1|10703.1|10704.84|10704.84|10704.84|10704.84|10703.1|10703.1|0
1742914950000|2025-03-25 15:02:30|10707.03|10707.03|10707.03|10707.03|10707.03|10707.03|10707.03|10707.03|0
1742914960000|2025-03-25 15:02:40|10707.94|10707.94|10706.54|10706.54|10707.94|10707.94|10706.54|10706.54|0
1742915000000|2025-03-25 15:03:20|10708.65|10708.65|10708.65|10708.65|10708.65|10708.65|10708.65|10708.65|0
1742915010000|2025-03-25 15:03:30|10707.94|10707.94|10707.94|10707.94|10709.35|10709.35|10707.94|10707.94|0
1742915060000|2025-03-25 15:04:20|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|0
1742915070000|2025-03-25 15:04:30|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|0
1742915090000|2025-03-25 15:04:50|10704.7|10704.7|10700.37|10700.37|10704.7|10704.7|10700.37|10700.37|0
1742915100000|2025-03-25 15:05:00|10699.28|10699.28|10696.52|10696.52|10699.28|10699.28|10695.86|10695.86|0
1742915120000|2025-03-25 15:05:20|10696.28|10696.28|10696.28|10696.28|10696.28|10696.28|10696.28|10696.28|0
1742915160000|2025-03-25 15:06:00|10694.09|10694.09|10692.74|10692.74|10694.09|10694.09|10692.74|10692.74|0
1742915180000|2025-03-25 15:06:20|10691.92|10691.92|10691.92|10691.92|10691.92|10691.92|10691.92|10691.92|0
1742915190000|2025-03-25 15:06:30|10690.35|10690.35|10691.17|10691.17|10691.17|10691.17|10690.35|10690.35|0
1742915220000|2025-03-25 15:07:00|10688.98|10688.98|10688.3|10688.3|10688.98|10688.98|10688.3|10688.3|0
1742915230000|2025-03-25 15:07:10|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|0
1742915240000|2025-03-25 15:07:20|10686.25|10686.25|10687.07|10687.07|10687.07|10687.07|10686.25|10686.25|0
1742915250000|2025-03-25 15:07:30|10686.25|10686.25|10686.25|10686.25|10686.25|10686.25|10686.25|10686.25|0
1742915260000|2025-03-25 15:07:40|10686.95|10686.95|10686.95|10686.95|10686.95|10686.95|10686.95|10686.95|0
1742915280000|2025-03-25 15:08:00|10687.63|10687.63|10687.63|10687.63|10687.63|10687.63|10687.63|10687.63|0
1742915290000|2025-03-25 15:08:10|10685.44|10685.44|10685.44|10685.44|10685.44|10685.44|10685.44|10685.44|0
1742915300000|2025-03-25 15:08:20|10684.61|10684.61|10684.61|10684.61|10684.61|10684.61|10684.61|10684.61|0
1742915330000|2025-03-25 15:08:50|10683.02|10683.02|10681.37|10681.37|10683.02|10683.02|10681.37|10681.37|0
1742915340000|2025-03-25 15:09:00|10681.25|10681.25|10681.25|10681.25|10681.25|10681.25|10681.25|10681.25|0
1742915350000|2025-03-25 15:09:10|10678.61|10678.61|10675.54|10675.54|10678.61|10678.61|10675.54|10675.54|0
1742915360000|2025-03-25 15:09:20|10675.42|10675.42|10675.54|10675.54|10675.54|10675.54|10675.42|10675.42|0
1742915400000|2025-03-25 15:10:00|10671.16|10671.16|10671.16|10671.16|10671.16|10671.16|10671.16|10671.16|0
1742915410000|2025-03-25 15:10:10|10671.28|10671.28|10671.28|10671.28|10671.28|10671.28|10671.28|10671.28|0
1742915420000|2025-03-25 15:10:20|10670.36|10670.36|10670.36|10670.36|10670.36|10670.36|10670.36|10670.36|0
1742915430000|2025-03-25 15:10:30|10669.01|10669.01|10666.78|10666.78|10669.01|10669.01|10666.78|10666.78|0
1742915450000|2025-03-25 15:10:50|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|10665.42|0
1742915460000|2025-03-25 15:11:00|10664.75|10664.75|10660|10660|10664.75|10664.75|10660|10660|0
1742915480000|2025-03-25 15:11:20|10660.74|10660.74|10660.74|10660.74|10660.74|10660.74|10660.74|10660.74|0
1742915490000|2025-03-25 15:11:30|10659.38|10659.38|10660.47|10660.47|10660.47|10660.47|10659.38|10659.38|0
1742915540000|2025-03-25 15:12:20|10658.45|10658.45|10657.62|10657.62|10658.45|10658.45|10657.62|10657.62|0
1742915580000|2025-03-25 15:13:00|10657.5|10657.5|10658.33|10658.33|10658.33|10658.33|10657.5|10657.5|0
1742915590000|2025-03-25 15:13:10|10657.41|10657.41|10657.41|10657.41|10657.41|10657.41|10657.41|10657.41|0
1742915600000|2025-03-25 15:13:20|10657.3|10657.3|10657.41|10657.41|10657.41|10657.41|10657.3|10657.3|0
1742915610000|2025-03-25 15:13:30|10656.74|10656.74|10657.41|10657.41|10657.41|10657.41|10656.74|10656.74|0
1742915620000|2025-03-25 15:13:40|10658.09|10658.09|10658.09|10658.09|10658.09|10658.09|10658.09|10658.09|0
1742915640000|2025-03-25 15:14:00|10658.77|10658.77|10658.77|10658.77|10658.77|10658.77|10658.77|10658.77|0
1742915690000|2025-03-25 15:14:50|10659.86|10659.86|10659.86|10659.86|10659.86|10659.86|10659.86|10659.86|0
1742915700000|2025-03-25 15:15:00|10660.69|10660.69|10668.41|10668.41|10668.41|10668.41|10660.69|10660.69|0
1742915710000|2025-03-25 15:15:10|10669.24|10669.24|10668.54|10668.54|10669.24|10669.24|10668.54|10668.54|0
1742915720000|2025-03-25 15:15:20|10669.45|10669.45|10669.45|10669.45|10669.45|10669.45|10669.45|10669.45|0
1742915740000|2025-03-25 15:15:40|10670.12|10670.12|10670.12|10670.12|10670.12|10670.12|10670.12|10670.12|0
1742915760000|2025-03-25 15:16:00|10669.3|10669.3|10669.3|10669.3|10669.3|10669.3|10669.3|10669.3|0
1742915800000|2025-03-25 15:16:40|10668.62|10668.62|10668.62|10668.62|10668.62|10668.62|10668.62|10668.62|0
1742915840000|2025-03-25 15:17:20|10670.11|10670.11|10670.11|10670.11|10670.11|10670.11|10670.11|10670.11|0
1742915850000|2025-03-25 15:17:30|10672.3|10672.3|10673.05|10673.05|10673.05|10673.05|10672.3|10672.3|0
1742915870000|2025-03-25 15:17:50|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|0
1742915890000|2025-03-25 15:18:10|10670.72|10670.72|10670.04|10670.04|10670.72|10670.72|10670.04|10670.04|0
1742915900000|2025-03-25 15:18:20|10668.51|10668.51|10667.81|10667.81|10668.51|10668.51|10667.81|10667.81|0
1742915910000|2025-03-25 15:18:30|10666.72|10666.72|10663.52|10663.52|10666.72|10666.72|10663.52|10663.52|0
1742915920000|2025-03-25 15:18:40|10663.88|10663.88|10663.09|10663.09|10664|10664|10663.09|10663.09|0
1742915930000|2025-03-25 15:18:50|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|10664.18|0
1742915940000|2025-03-25 15:19:00|10665.01|10665.01|10665.85|10665.85|10665.85|10665.85|10665.01|10665.01|0
1742916000000|2025-03-25 15:20:00|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|0
1742916010000|2025-03-25 15:20:10|10663.75|10663.75|10663.02|10663.02|10664.43|10664.43|10662.32|10662.32|0
1742916040000|2025-03-25 15:20:40|10664.12|10664.12|10663.14|10663.14|10664.24|10664.24|10663.14|10663.14|0
1742916120000|2025-03-25 15:22:00|10664.63|10664.63|10664.63|10664.63|10664.63|10664.63|10664.63|10664.63|0
1742916130000|2025-03-25 15:22:10|10665.55|10665.55|10665.55|10665.55|10665.55|10665.55|10665.55|10665.55|0
1742916140000|2025-03-25 15:22:20|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|10668.43|0
1742916150000|2025-03-25 15:22:30|10669.13|10669.13|10669.13|10669.13|10669.13|10669.13|10669.13|10669.13|0
1742916220000|2025-03-25 15:23:40|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|0
1742916340000|2025-03-25 15:25:40|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|0
1742916360000|2025-03-25 15:26:00|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|0
1742916370000|2025-03-25 15:26:10|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|0
1742916430000|2025-03-25 15:27:10|10673.94|10673.94|10676.04|10676.04|10676.04|10676.04|10673.94|10673.94|0
1742916490000|2025-03-25 15:28:10|10676.52|10676.52|10676.52|10676.52|10676.52|10676.52|10676.52|10676.52|0
1742916500000|2025-03-25 15:28:20|10677.2|10677.2|10677.2|10677.2|10677.2|10677.2|10677.2|10677.2|0
1742916510000|2025-03-25 15:28:30|10679.79|10679.79|10678.7|10678.7|10679.79|10679.79|10678.7|10678.7|0
1742916520000|2025-03-25 15:28:40|10679.37|10679.37|10678.28|10678.28|10679.37|10679.37|10678.28|10678.28|0
1742916530000|2025-03-25 15:28:50|10678.98|10678.98|10678.98|10678.98|10678.98|10678.98|10678.98|10678.98|0
1742916560000|2025-03-25 15:29:20|10681.17|10681.17|10684.63|10684.63|10688.32|10688.32|10681.17|10681.17|0
1742916580000|2025-03-25 15:29:40|10685.98|10685.98|10685.98|10685.98|10685.98|10685.98|10685.98|10685.98|0
1742916610000|2025-03-25 15:30:10|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|0
1742916650000|2025-03-25 15:30:50|10687.9|10687.9|10687.9|10687.9|10687.9|10687.9|10687.9|10687.9|0
1742916670000|2025-03-25 15:31:10|10688.72|10688.72|10688.72|10688.72|10688.72|10688.72|10688.72|10688.72|0
1742916680000|2025-03-25 15:31:20|10690.89|10690.89|10691.72|10691.72|10691.72|10691.72|10690.89|10690.89|0
1742916730000|2025-03-25 15:32:10|10692.54|10692.54|10692.54|10692.54|10692.54|10692.54|10692.54|10692.54|0
1742916800000|2025-03-25 15:33:20|10693.22|10693.22|10693.22|10693.22|10693.22|10693.22|10693.22|10693.22|0
1742916820000|2025-03-25 15:33:40|10692.51|10692.51|10692.51|10692.51|10692.51|10692.51|10692.51|10692.51|0
1742916830000|2025-03-25 15:33:50|10691.01|10691.01|10691.01|10691.01|10691.01|10691.01|10691.01|10691.01|0
1742916850000|2025-03-25 15:34:10|10689.24|10689.24|10685.67|10685.67|10689.24|10689.24|10685.67|10685.67|0
1742916890000|2025-03-25 15:34:50|10686.37|10686.37|10686.37|10686.37|10686.37|10686.37|10686.37|10686.37|0
1742916940000|2025-03-25 15:35:40|10688.64|10688.64|10691.03|10691.03|10691.03|10691.03|10688.64|10688.64|0
1742916950000|2025-03-25 15:35:50|10692.13|10692.13|10692.13|10692.13|10692.95|10692.95|10692.13|10692.13|0
1742916960000|2025-03-25 15:36:00|10693.62|10693.62|10693.62|10693.62|10693.62|10693.62|10693.62|10693.62|0
1742916970000|2025-03-25 15:36:10|10695.27|10695.27|10695.27|10695.27|10695.27|10695.27|10695.27|10695.27|0
1742916980000|2025-03-25 15:36:20|10696.21|10696.21|10696.21|10696.21|10696.21|10696.21|10696.21|10696.21|0
1742916990000|2025-03-25 15:36:30|10697.12|10697.12|10700.74|10700.74|10700.74|10700.74|10697.12|10697.12|0
1742917010000|2025-03-25 15:36:50|10702.24|10702.24|10701.56|10701.56|10702.24|10702.24|10701.56|10701.56|0
1742917020000|2025-03-25 15:37:00|10702.47|10702.47|10699.3|10699.3|10702.47|10702.47|10699.3|10699.3|0
1742917070000|2025-03-25 15:37:50|10698.47|10698.47|10698.47|10698.47|10698.47|10698.47|10698.47|10698.47|0
1742917090000|2025-03-25 15:38:10|10699.39|10699.39|10699.39|10699.39|10699.39|10699.39|10699.39|10699.39|0
1742917110000|2025-03-25 15:38:30|10700.21|10700.21|10700.21|10700.21|10700.21|10700.21|10700.21|10700.21|0
1742917120000|2025-03-25 15:38:40|10699.53|10699.53|10699.53|10699.53|10699.53|10699.53|10699.53|10699.53|0
1742917130000|2025-03-25 15:38:50|10700.24|10700.24|10700.24|10700.24|10700.24|10700.24|10700.24|10700.24|0
1742917160000|2025-03-25 15:39:20|10701.06|10701.06|10701.06|10701.06|10701.06|10701.06|10701.06|10701.06|0
1742917170000|2025-03-25 15:39:30|10702.48|10702.48|10702.48|10702.48|10702.48|10702.48|10702.48|10702.48|0
1742917200000|2025-03-25 15:40:00|10700.83|10700.83|10700.83|10700.83|10700.83|10700.83|10700.83|10700.83|0
1742917220000|2025-03-25 15:40:20|10701.75|10701.75|10700.83|10700.83|10701.75|10701.75|10700.83|10700.83|0
1742917250000|2025-03-25 15:40:50|10700.09|10700.09|10699.53|10699.53|10700.09|10700.09|10699.41|10699.41|0
1742917260000|2025-03-25 15:41:00|10699.41|10699.41|10698.67|10698.67|10699.41|10699.41|10698.67|10698.67|0
1742917270000|2025-03-25 15:41:10|10698.55|10698.55|10698.55|10698.55|10698.55|10698.55|10698.55|10698.55|0
1742917280000|2025-03-25 15:41:20|10700.74|10700.74|10702.9|10702.9|10702.9|10702.9|10700.74|10700.74|0
1742917290000|2025-03-25 15:41:30|10701.81|10701.81|10701.81|10701.81|10701.81|10701.81|10701.81|10701.81|0
1742917300000|2025-03-25 15:41:40|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|0
1742917320000|2025-03-25 15:42:00|10699.04|10699.04|10697.94|10697.94|10699.04|10699.04|10697.94|10697.94|0
1742917330000|2025-03-25 15:42:10|10697.12|10697.12|10697.12|10697.12|10697.12|10697.12|10697.12|10697.12|0
1742917340000|2025-03-25 15:42:20|10696.29|10696.29|10695.61|10695.61|10696.29|10696.29|10695.61|10695.61|0
1742917350000|2025-03-25 15:42:30|10694.87|10694.87|10694.87|10694.87|10694.87|10694.87|10694.87|10694.87|0
1742917360000|2025-03-25 15:42:40|10694.12|10694.12|10694.12|10694.12|10694.12|10694.12|10694.12|10694.12|0
1742917370000|2025-03-25 15:42:50|10694.36|10694.36|10694.36|10694.36|10694.36|10694.36|10694.36|10694.36|0
1742917390000|2025-03-25 15:43:10|10692.87|10692.87|10692.87|10692.87|10692.87|10692.87|10692.87|10692.87|0
1742917410000|2025-03-25 15:43:30|10692.99|10692.99|10692.99|10692.99|10692.99|10692.99|10692.99|10692.99|0
1742917430000|2025-03-25 15:43:50|10692.24|10692.24|10687.93|10687.93|10692.24|10692.24|10687.93|10687.93|0
1742917440000|2025-03-25 15:44:00|10688.67|10688.67|10689.42|10689.42|10689.42|10689.42|10688.67|10688.67|0
1742917480000|2025-03-25 15:44:40|10687.17|10687.17|10687.17|10687.17|10687.17|10687.17|10687.17|10687.17|0
1742917490000|2025-03-25 15:44:50|10687.92|10687.92|10687.92|10687.92|10687.92|10687.92|10687.92|10687.92|0
1742917500000|2025-03-25 15:45:00|10687.17|10687.17|10687.17|10687.17|10687.17|10687.17|10687.17|10687.17|0
1742917510000|2025-03-25 15:45:10|10686.49|10686.49|10686.49|10686.49|10686.49|10686.49|10686.49|10686.49|0
1742917530000|2025-03-25 15:45:30|10685.75|10685.75|10685.07|10685.07|10685.75|10685.75|10685.07|10685.07|0
1742917540000|2025-03-25 15:45:40|10684.37|10684.37|10684.37|10684.37|10684.37|10684.37|10684.37|10684.37|0
1742917550000|2025-03-25 15:45:50|10684.25|10684.25|10679.12|10679.12|10684.25|10684.25|10679.12|10679.12|0
1742917560000|2025-03-25 15:46:00|10678.03|10678.03|10673.4|10673.4|10678.03|10678.03|10673.4|10673.4|0
1742917570000|2025-03-25 15:46:10|10672.65|10672.65|10672.65|10672.65|10672.65|10672.65|10672.65|10672.65|0
1742917600000|2025-03-25 15:46:40|10671.97|10671.97|10671.97|10671.97|10671.97|10671.97|10671.97|10671.97|0
1742917610000|2025-03-25 15:46:50|10671.15|10671.15|10671.15|10671.15|10671.15|10671.15|10671.15|10671.15|0
1742917660000|2025-03-25 15:47:40|10668.31|10668.31|10669.05|10669.05|10669.05|10669.05|10668.31|10668.31|0
1742917670000|2025-03-25 15:47:50|10668.14|10668.14|10667.23|10667.23|10668.14|10668.14|10667.23|10667.23|0
1742917680000|2025-03-25 15:48:00|10666.32|10666.32|10666.32|10666.32|10666.32|10666.32|10666.32|10666.32|0
1742917730000|2025-03-25 15:48:50|10667.77|10667.77|10669.29|10669.29|10669.29|10669.29|10667.77|10667.77|0
1742917750000|2025-03-25 15:49:10|10670.65|10670.65|10670.65|10670.65|10670.65|10670.65|10670.65|10670.65|0
1742917790000|2025-03-25 15:49:50|10669.55|10669.55|10666.07|10666.07|10669.55|10669.55|10665.25|10665.25|0
1742917800000|2025-03-25 15:50:00|10664.98|10664.98|10664.98|10664.98|10664.98|10664.98|10664.98|10664.98|0
1742917810000|2025-03-25 15:50:10|10666.33|10666.33|10666.33|10666.33|10666.33|10666.33|10666.33|10666.33|0
1742917850000|2025-03-25 15:50:50|10665.63|10665.63|10665.63|10665.63|10665.63|10665.63|10665.63|10665.63|0
1742917860000|2025-03-25 15:51:00|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|0
1742917870000|2025-03-25 15:51:10|10667.12|10667.12|10667.12|10667.12|10667.12|10667.12|10666.37|10666.37|0
1742917880000|2025-03-25 15:51:20|10668.03|10668.03|10668.03|10668.03|10668.03|10668.03|10668.03|10668.03|0
1742917910000|2025-03-25 15:51:50|10667.35|10667.35|10667.35|10667.35|10667.35|10667.35|10667.35|10667.35|0
1742917920000|2025-03-25 15:52:00|10666.26|10666.26|10667.35|10667.35|10667.35|10667.35|10666.26|10666.26|0
1742917940000|2025-03-25 15:52:20|10666.64|10666.64|10666.64|10666.64|10666.64|10666.64|10666.64|10666.64|0
1742917960000|2025-03-25 15:52:40|10667|10667|10667.91|10667.91|10667.91|10667.91|10667|10667|0
1742917990000|2025-03-25 15:53:10|10669.94|10669.94|10667.98|10667.98|10670.68|10670.68|10667.98|10667.98|0
1742918000000|2025-03-25 15:53:20|10667.86|10667.86|10665.94|10665.94|10667.86|10667.86|10665.94|10665.94|0
1742918010000|2025-03-25 15:53:30|10665.03|10665.03|10665.15|10665.15|10665.15|10665.15|10665.03|10665.03|0
1742918040000|2025-03-25 15:54:00|10664.05|10664.05|10656.39|10656.39|10664.05|10664.05|10656.39|10656.39|0
1742918080000|2025-03-25 15:54:40|10655.57|10655.57|10655.57|10655.57|10655.57|10655.57|10655.57|10655.57|0
1742918090000|2025-03-25 15:54:50|10653.38|10653.38|10653.38|10653.38|10653.38|10653.38|10653.38|10653.38|0
1742918100000|2025-03-25 15:55:00|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|10654.2|0
1742918130000|2025-03-25 15:55:30|10654.95|10654.95|10654.95|10654.95|10654.95|10654.95|10654.95|10654.95|0
1742918200000|2025-03-25 15:56:40|10655.07|10655.07|10654.39|10654.39|10655.07|10655.07|10654.39|10654.39|0
1742918240000|2025-03-25 15:57:20|10654.27|10654.27|10654.03|10654.03|10654.27|10654.27|10654.03|10654.03|0
1742918290000|2025-03-25 15:58:10|10653.29|10653.29|10653.29|10653.29|10653.29|10653.29|10653.29|10653.29|0
1742918330000|2025-03-25 15:58:50|10654.03|10654.03|10654.03|10654.03|10654.03|10654.03|10654.03|10654.03|0
1742918340000|2025-03-25 15:59:00|10654.71|10654.71|10658.35|10658.35|10665.56|10665.56|10654.71|10654.71|0
1742918400000|2025-03-25 16:00:00|10657.67|10657.67|10658.43|10658.43|10658.43|10658.43|10656.1|10656.1|0
1742918460000|2025-03-25 16:01:00|10656.24|10656.24|10656.66|10656.66|10656.66|10656.66|10656.24|10656.24|0
1742918480000|2025-03-25 16:01:20|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|0
1742918520000|2025-03-25 16:02:00|10657.61|10657.61|10657.61|10657.61|10657.61|10657.61|10657.61|10657.61|0
1742918530000|2025-03-25 16:02:10|10658.35|10658.35|10658.35|10658.35|10658.35|10658.35|10658.35|10658.35|0
1742918550000|2025-03-25 16:02:30|10661.22|10661.22|10661.22|10661.22|10661.22|10661.22|10661.22|10661.22|0
1742918560000|2025-03-25 16:02:40|10661.89|10661.89|10659.46|10659.46|10661.89|10661.89|10659.46|10659.46|0
1742918570000|2025-03-25 16:02:50|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|10660.14|0
1742918590000|2025-03-25 16:03:10|10660.97|10660.97|10660.97|10660.97|10660.97|10660.97|10660.97|10660.97|0
1742918610000|2025-03-25 16:03:30|10661.79|10661.79|10661.79|10661.79|10661.79|10661.79|10661.79|10661.79|0
1742918640000|2025-03-25 16:04:00|10663.98|10663.98|10666.08|10666.08|10666.82|10666.82|10663.98|10663.98|0
1742918660000|2025-03-25 16:04:20|10665.25|10665.25|10665.25|10665.25|10665.25|10665.25|10665.25|10665.25|0
1742918670000|2025-03-25 16:04:30|10664.58|10664.58|10663.16|10663.16|10664.58|10664.58|10663.16|10663.16|0
1742918680000|2025-03-25 16:04:40|10663.98|10663.98|10664.66|10664.66|10664.66|10664.66|10663.98|10663.98|0
1742918710000|2025-03-25 16:05:10|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|10663.01|0
1742918740000|2025-03-25 16:05:40|10662.33|10662.33|10662.33|10662.33|10662.33|10662.33|10662.33|10662.33|0
1742918780000|2025-03-25 16:06:20|10662.45|10662.45|10662.45|10662.45|10662.45|10662.45|10662.45|10662.45|0
1742918830000|2025-03-25 16:07:10|10662.33|10662.33|10662.45|10662.45|10662.45|10662.45|10662.33|10662.33|0
1742918850000|2025-03-25 16:07:30|10661.77|10661.77|10661.77|10661.77|10661.77|10661.77|10661.77|10661.77|0
1742918870000|2025-03-25 16:07:50|10660.68|10660.68|10662.82|10662.82|10662.82|10662.82|10658.49|10658.49|0
1742918890000|2025-03-25 16:08:10|10663.18|10663.18|10663.06|10663.06|10663.18|10663.18|10663.06|10663.06|0
1742918900000|2025-03-25 16:08:20|10663.81|10663.81|10663.81|10663.81|10663.81|10663.81|10663.81|10663.81|0
1742918920000|2025-03-25 16:08:40|10662.32|10662.32|10662.32|10662.32|10662.32|10662.32|10662.32|10662.32|0
1742918930000|2025-03-25 16:08:50|10661.57|10661.57|10662.25|10662.25|10662.25|10662.25|10661.57|10661.57|0
1742918940000|2025-03-25 16:09:00|10661.42|10661.42|10661.73|10661.73|10662.41|10662.41|10661.42|10661.42|0
1742918960000|2025-03-25 16:09:20|10663.23|10663.23|10663.23|10663.23|10663.23|10663.23|10663.23|10663.23|0
1742918970000|2025-03-25 16:09:30|10663.91|10663.91|10663.91|10663.91|10663.91|10663.91|10663.91|10663.91|0
1742919000000|2025-03-25 16:10:00|10664.15|10664.15|10664.27|10664.27|10664.27|10664.27|10664.15|10664.15|0
1742919010000|2025-03-25 16:10:10|10665.09|10665.09|10665.09|10665.09|10665.09|10665.09|10665.09|10665.09|0
1742919030000|2025-03-25 16:10:30|10666.19|10666.19|10667.71|10667.71|10667.71|10667.71|10666.19|10666.19|0
1742919050000|2025-03-25 16:10:50|10668.39|10668.39|10669.92|10669.92|10670.62|10670.62|10668.39|10668.39|0
1742919060000|2025-03-25 16:11:00|10669.09|10669.09|10669.09|10669.09|10669.09|10669.09|10669.09|10669.09|0
1742919070000|2025-03-25 16:11:10|10668.41|10668.41|10669.09|10669.09|10669.09|10669.09|10668.41|10668.41|0
1742919080000|2025-03-25 16:11:20|10667.68|10667.68|10667.68|10667.68|10667.68|10667.68|10667.68|10667.68|0
1742919090000|2025-03-25 16:11:30|10666.98|10666.98|10667.68|10667.68|10667.68|10667.68|10666.98|10666.98|0
1742919110000|2025-03-25 16:11:50|10666.86|10666.86|10665.64|10665.64|10666.86|10666.86|10665.64|10665.64|0
1742919120000|2025-03-25 16:12:00|10665.28|10665.28|10665.64|10665.64|10665.64|10665.64|10665.28|10665.28|0
1742919130000|2025-03-25 16:12:10|10665.28|10665.28|10665.28|10665.28|10665.28|10665.28|10665.28|10665.28|0
1742919140000|2025-03-25 16:12:20|10665.16|10665.16|10664.28|10664.28|10665.64|10665.64|10664.28|10664.28|0
1742919150000|2025-03-25 16:12:30|10663.54|10663.54|10663.54|10663.54|10663.54|10663.54|10663.54|10663.54|0
1742919180000|2025-03-25 16:13:00|10661.29|10661.29|10661.29|10661.29|10661.29|10661.29|10661.29|10661.29|0
1742919220000|2025-03-25 16:13:40|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|0
1742919230000|2025-03-25 16:13:50|10659.45|10659.45|10658.05|10658.05|10659.45|10659.45|10658.05|10658.05|0
1742919240000|2025-03-25 16:14:00|10658.75|10658.75|10658.75|10658.75|10658.75|10658.75|10658.75|10658.75|0
1742919250000|2025-03-25 16:14:10|10657.34|10657.34|10655.1|10655.1|10657.34|10657.34|10655.1|10655.1|0
1742919260000|2025-03-25 16:14:20|10654.18|10654.18|10654.18|10654.18|10654.18|10654.18|10654.18|10654.18|0
1742919290000|2025-03-25 16:14:50|10653.36|10653.36|10650.14|10650.14|10653.36|10653.36|10650.14|10650.14|0
1742919300000|2025-03-25 16:15:00|10649.39|10649.39|10649.39|10649.39|10649.39|10649.39|10649.39|10649.39|0
1742919310000|2025-03-25 16:15:10|10650.14|10650.14|10650.96|10650.96|10650.96|10650.96|10650.14|10650.14|0
1742919320000|2025-03-25 16:15:20|10649.87|10649.87|10649.87|10649.87|10649.87|10649.87|10649.87|10649.87|0
1742919340000|2025-03-25 16:15:40|10649.15|10649.15|10649.39|10649.39|10649.51|10649.51|10649.15|10649.15|0
1742919350000|2025-03-25 16:15:50|10649.63|10649.63|10648.3|10648.3|10649.63|10649.63|10648.3|10648.3|0
1742919360000|2025-03-25 16:16:00|10648.54|10648.54|10648.54|10648.54|10648.54|10648.54|10648.54|10648.54|0
1742919370000|2025-03-25 16:16:10|10648.65|10648.65|10647.79|10647.79|10648.65|10648.65|10647.79|10647.79|0
1742919380000|2025-03-25 16:16:20|10647.11|10647.11|10647.11|10647.11|10647.11|10647.11|10647.11|10647.11|0
1742919430000|2025-03-25 16:17:10|10650.38|10650.38|10650.21|10650.21|10650.38|10650.38|10650.21|10650.21|0
1742919470000|2025-03-25 16:17:50|10650.33|10650.33|10650.33|10650.33|10650.33|10650.33|10650.33|10650.33|0
1742919480000|2025-03-25 16:18:00|10650.21|10650.21|10650.45|10650.45|10650.45|10650.45|10650.21|10650.21|0
1742919490000|2025-03-25 16:18:10|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|0
1742919510000|2025-03-25 16:18:30|10650.76|10650.76|10650.01|10650.01|10650.76|10650.76|10650.01|10650.01|0
1742919520000|2025-03-25 16:18:40|10651.5|10651.5|10652.25|10652.25|10652.25|10652.25|10651.5|10651.5|0
1742919560000|2025-03-25 16:19:20|10653.35|10653.35|10653.35|10653.35|10653.35|10653.35|10653.35|10653.35|0
1742919580000|2025-03-25 16:19:40|10654.09|10654.09|10655.58|10655.58|10655.58|10655.58|10654.09|10654.09|0
1742919590000|2025-03-25 16:19:50|10657.08|10657.08|10659.25|10659.25|10659.25|10659.25|10657.08|10657.08|0
1742919600000|2025-03-25 16:20:00|10658.51|10658.51|10660.16|10660.16|10660.16|10660.16|10658.51|10658.51|0
1742919620000|2025-03-25 16:20:20|10659.42|10659.42|10660.16|10660.16|10660.16|10660.16|10659.42|10659.42|0
1742919650000|2025-03-25 16:20:50|10657.58|10657.58|10657.18|10657.18|10659.42|10659.42|10657.18|10657.18|0
1742919660000|2025-03-25 16:21:00|10656.08|10656.08|10656.08|10656.08|10656.08|10656.08|10656.08|10656.08|0
1742919710000|2025-03-25 16:21:50|10658.28|10658.28|10659.37|10659.37|10659.37|10659.37|10658.28|10658.28|0
1742919720000|2025-03-25 16:22:00|10660.47|10660.47|10660.11|10660.11|10660.47|10660.47|10660.11|10660.11|0
1742919730000|2025-03-25 16:22:10|10659.75|10659.75|10660.85|10660.85|10660.85|10660.85|10659.75|10659.75|0
1742919740000|2025-03-25 16:22:20|10661.52|10661.52|10662|10662|10662|10662|10661.52|10661.52|0
1742919750000|2025-03-25 16:22:30|10661.64|10661.64|10661.64|10661.64|10661.64|10661.64|10661.64|10661.64|0
1742919760000|2025-03-25 16:22:40|10663.13|10663.13|10663.13|10663.13|10663.13|10663.13|10663.13|10663.13|0
1742919780000|2025-03-25 16:23:00|10663.96|10663.96|10663.96|10663.96|10663.96|10663.96|10663.96|10663.96|0
1742919790000|2025-03-25 16:23:10|10664.08|10664.08|10663.73|10663.73|10664.08|10664.08|10663.25|10663.25|0
1742919820000|2025-03-25 16:23:40|10662.98|10662.98|10662.98|10662.98|10662.98|10662.98|10662.98|10662.98|0
1742919850000|2025-03-25 16:24:10|10662.24|10662.24|10662.24|10662.24|10662.24|10662.24|10662.24|10662.24|0
1742919860000|2025-03-25 16:24:20|10664.47|10664.47|10664|10664|10664.47|10664.47|10664|10664|0
1742919870000|2025-03-25 16:24:30|10663.32|10663.32|10663.8|10663.8|10663.8|10663.8|10663.32|10663.32|0
1742919880000|2025-03-25 16:24:40|10664.54|10664.54|10664.54|10664.54|10664.54|10664.54|10664.54|10664.54|0
1742919900000|2025-03-25 16:25:00|10664.81|10664.81|10666.51|10666.51|10666.51|10666.51|10664.81|10664.81|0
1742919910000|2025-03-25 16:25:10|10666.98|10666.98|10666.4|10666.4|10667.1|10667.1|10666.4|10666.4|0
1742919920000|2025-03-25 16:25:20|10666.52|10666.52|10669.64|10669.64|10670.32|10670.32|10666.52|10666.52|0
1742919940000|2025-03-25 16:25:40|10668.82|10668.82|10668.14|10668.14|10668.82|10668.82|10668.14|10668.14|0
1742919950000|2025-03-25 16:25:50|10667.05|10667.05|10667.05|10667.05|10667.05|10667.05|10667.05|10667.05|0
1742920000000|2025-03-25 16:26:40|10667.72|10667.72|10668.55|10668.55|10669.22|10669.22|10667.72|10667.72|0
1742920020000|2025-03-25 16:27:00|10669.25|10669.25|10670.74|10670.74|10670.74|10670.74|10669.25|10669.25|0
1742920030000|2025-03-25 16:27:10|10671.42|10671.42|10671.42|10671.42|10671.42|10671.42|10670.67|10670.67|0
1742920040000|2025-03-25 16:27:20|10670.74|10670.74|10672.11|10672.11|10672.11|10672.11|10670.62|10670.62|0
1742920050000|2025-03-25 16:27:30|10671.37|10671.37|10672.11|10672.11|10672.11|10672.11|10671.37|10671.37|0
1742920060000|2025-03-25 16:27:40|10671.37|10671.37|10672.46|10672.46|10672.46|10672.46|10671.37|10671.37|0
1742920080000|2025-03-25 16:28:00|10671.04|10671.04|10671.04|10671.04|10671.04|10671.04|10671.04|10671.04|0
1742920090000|2025-03-25 16:28:10|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|0
1742920100000|2025-03-25 16:28:20|10669.12|10669.12|10669.12|10669.12|10669.12|10669.12|10669.12|10669.12|0
1742920110000|2025-03-25 16:28:30|10668.42|10668.42|10666.25|10666.25|10668.42|10668.42|10666.25|10666.25|0
1742920120000|2025-03-25 16:28:40|10667|10667|10666.17|10666.17|10667|10667|10666.17|10666.17|0
1742920140000|2025-03-25 16:29:00|10664.33|10664.33|10664.33|10664.33|10664.33|10664.33|10664.33|10664.33|0
1742920150000|2025-03-25 16:29:10|10665.03|10665.03|10664.33|10664.33|10665.03|10665.03|10664.33|10664.33|0
1742920160000|2025-03-25 16:29:20|10665.82|10665.82|10667.99|10667.99|10667.99|10667.99|10665.82|10665.82|0
1742920170000|2025-03-25 16:29:30|10669.08|10669.08|10670.65|10670.65|10670.65|10670.65|10668.34|10668.34|0
1742920180000|2025-03-25 16:29:40|10669.91|10669.91|10669.22|10669.22|10669.91|10669.91|10667.8|10667.8|0
1742920190000|2025-03-25 16:29:50|10670.13|10670.13|10672.79|10672.79|10672.79|10672.79|10668.13|10668.13|0
1742976900000|2025-03-26 08:15:00|10526.08|10526.08|10528.57|10528.57|10530.68|10530.68|10526.08|10526.08|0
1742976910000|2025-03-26 08:15:10|10532.09|10532.09|10530.06|10530.06|10533|10533|10530.06|10530.06|0
1742976920000|2025-03-26 08:15:20|10533.35|10533.35|10547.6|10547.6|10547.6|10547.6|10533.35|10533.35|0
1742976930000|2025-03-26 08:15:30|10551.98|10551.98|10556.49|10556.49|10556.49|10556.49|10551.98|10551.98|0
1742976950000|2025-03-26 08:15:50|10555.39|10555.39|10558.37|10558.37|10558.37|10558.37|10555.39|10555.39|0
1742976960000|2025-03-26 08:16:00|10557.7|10557.7|10557.7|10557.7|10557.7|10557.7|10557.7|10557.7|0
1742976980000|2025-03-26 08:16:20|10556.13|10556.13|10556.13|10556.13|10556.13|10556.13|10556.13|10556.13|0
1742976990000|2025-03-26 08:16:30|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|0
1742977000000|2025-03-26 08:16:40|10547.41|10547.41|10546.32|10546.32|10547.41|10547.41|10546.32|10546.32|0
1742977010000|2025-03-26 08:16:50|10538.21|10538.21|10536.1|10536.1|10538.21|10538.21|10536.1|10536.1|0
1742977020000|2025-03-26 08:17:00|10538.13|10538.13|10544.47|10544.47|10546.57|10546.57|10538.13|10538.13|0
1742977030000|2025-03-26 08:17:10|10548.68|10548.68|10545.87|10545.87|10548.68|10548.68|10545.87|10545.87|0
1742977040000|2025-03-26 08:17:20|10543.76|10543.76|10546.26|10546.26|10547.28|10547.28|10543.76|10543.76|0
1742977050000|2025-03-26 08:17:30|10548.37|10548.37|10555.04|10555.04|10555.04|10555.04|10548.37|10548.37|0
1742977060000|2025-03-26 08:17:40|10556.14|10556.14|10557.28|10557.28|10557.28|10557.28|10555.04|10555.04|0
1742977070000|2025-03-26 08:17:50|10556.53|10556.53|10556.53|10556.53|10556.53|10556.53|10556.53|10556.53|0
1742977080000|2025-03-26 08:18:00|10558.35|10558.35|10561.87|10561.87|10561.87|10561.87|10558.35|10558.35|0
1742977090000|2025-03-26 08:18:10|10561.04|10561.04|10561.87|10561.87|10561.87|10561.87|10561.04|10561.04|0
1742977100000|2025-03-26 08:18:20|10561.04|10561.04|10561.75|10561.75|10561.75|10561.75|10561.04|10561.04|0
1742977110000|2025-03-26 08:18:30|10562.66|10562.66|10562.66|10562.66|10562.66|10562.66|10562.66|10562.66|0
1742977120000|2025-03-26 08:18:40|10561.25|10561.25|10561.95|10561.95|10562.66|10562.66|10561.25|10561.25|0
1742977140000|2025-03-26 08:19:00|10566.69|10566.69|10570.21|10570.21|10570.95|10570.95|10566.69|10566.69|0
1742977150000|2025-03-26 08:19:10|10572.68|10572.68|10577.49|10577.49|10577.49|10577.49|10572.68|10572.68|0
1742977160000|2025-03-26 08:19:20|10578.23|10578.23|10576.15|10576.15|10580.88|10580.88|10576.15|10576.15|0
1742977170000|2025-03-26 08:19:30|10576.83|10576.83|10576.83|10576.83|10576.83|10576.83|10576.83|10576.83|0
1742977180000|2025-03-26 08:19:40|10577.92|10577.92|10577.92|10577.92|10577.92|10577.92|10577.92|10577.92|0
1742977190000|2025-03-26 08:19:50|10579.33|10579.33|10583.24|10583.24|10583.24|10583.24|10579.33|10579.33|0
1742977200000|2025-03-26 08:20:00|10582.53|10582.53|10581.13|10581.13|10582.53|10582.53|10581.13|10581.13|0
1742977210000|2025-03-26 08:20:10|10580.42|10580.42|10580.42|10580.42|10580.42|10580.42|10580.42|10580.42|0
1742977230000|2025-03-26 08:20:30|10581.25|10581.25|10580.42|10580.42|10581.25|10581.25|10580.42|10580.42|0
1742977240000|2025-03-26 08:20:40|10579.72|10579.72|10579.05|10579.05|10579.72|10579.72|10579.05|10579.05|0
1742977250000|2025-03-26 08:20:50|10578.34|10578.34|10578.34|10578.34|10578.34|10578.34|10578.34|10578.34|0
1742977270000|2025-03-26 08:21:10|10579.75|10579.75|10578.34|10578.34|10581.86|10581.86|10578.34|10578.34|0
1742977290000|2025-03-26 08:21:30|10580.08|10580.08|10580.08|10580.08|10580.08|10580.08|10580.08|10580.08|0
1742977300000|2025-03-26 08:21:40|10582.19|10582.19|10583.01|10583.01|10583.01|10583.01|10582.19|10582.19|0
1742977310000|2025-03-26 08:21:50|10586.74|10586.74|10586.74|10586.74|10586.74|10586.74|10586.74|10586.74|0
1742977320000|2025-03-26 08:22:00|10584.51|10584.51|10584.97|10584.97|10587.07|10587.07|10584.51|10584.51|0
1742977330000|2025-03-26 08:22:10|10587.2|10587.2|10595.85|10595.85|10596.95|10596.95|10587.2|10587.2|0
1742977340000|2025-03-26 08:22:20|10594.36|10594.36|10594.36|10594.36|10594.36|10594.36|10594.36|10594.36|0
1742977350000|2025-03-26 08:22:30|10595.46|10595.46|10595.46|10595.46|10595.46|10595.46|10595.46|10595.46|0
1742977360000|2025-03-26 08:22:40|10596.37|10596.37|10597.2|10597.2|10597.2|10597.2|10596.37|10596.37|0
1742977380000|2025-03-26 08:23:00|10599.43|10599.43|10600.13|10600.13|10600.13|10600.13|10599.43|10599.43|0
1742977390000|2025-03-26 08:23:10|10600.96|10600.96|10600.96|10600.96|10600.96|10600.96|10600.96|10600.96|0
1742977400000|2025-03-26 08:23:20|10603.07|10603.07|10604.47|10604.47|10604.47|10604.47|10603.07|10603.07|0
1742977410000|2025-03-26 08:23:30|10605.57|10605.57|10606.39|10606.39|10607.1|10607.1|10605.57|10605.57|0
1742977420000|2025-03-26 08:23:40|10605.69|10605.69|10606.52|10606.52|10606.52|10606.52|10605.69|10605.69|0
1742977430000|2025-03-26 08:23:50|10612.97|10612.97|10612.97|10612.97|10612.97|10612.97|10612.97|10612.97|0
1742977440000|2025-03-26 08:24:00|10608.67|10608.67|10608.67|10608.67|10608.67|10608.67|10608.67|10608.67|0
1742977450000|2025-03-26 08:24:10|10609.37|10609.37|10610.08|10610.08|10610.08|10610.08|10609.37|10609.37|0
1742977460000|2025-03-26 08:24:20|10609.4|10609.4|10609.4|10609.4|10609.4|10609.4|10609.4|10609.4|0
1742977510000|2025-03-26 08:25:10|10610.49|10610.49|10614.52|10614.52|10614.52|10614.52|10610.49|10610.49|0
1742977530000|2025-03-26 08:25:30|10615.35|10615.35|10615.35|10615.35|10615.35|10615.35|10615.35|10615.35|0
1742977570000|2025-03-26 08:26:10|10612.94|10612.94|10610|10610|10612.94|10612.94|10610|10610|0
1742977580000|2025-03-26 08:26:20|10610.7|10610.7|10624.61|10624.61|10624.61|10624.61|10610.7|10610.7|0
1742977590000|2025-03-26 08:26:30|10627.54|10627.54|10629.57|10629.57|10629.57|10629.57|10627.54|10627.54|0
1742977600000|2025-03-26 08:26:40|10628.48|10628.48|10633.17|10633.17|10633.17|10633.17|10627.38|10627.38|0
1742977610000|2025-03-26 08:26:50|10634.99|10634.99|10638.01|10638.01|10638.01|10638.01|10634.99|10634.99|0
1742977620000|2025-03-26 08:27:00|10637.31|10637.31|10634.02|10634.02|10637.31|10637.31|10634.02|10634.02|0
1742977640000|2025-03-26 08:27:20|10633.84|10633.84|10634.15|10634.15|10634.15|10634.15|10632.74|10632.74|0
1742977660000|2025-03-26 08:27:40|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.15|10634.15|0
1742977670000|2025-03-26 08:27:50|10635.55|10635.55|10636.36|10636.36|10636.36|10636.36|10634.46|10634.46|0
1742977680000|2025-03-26 08:28:00|10634.25|10634.25|10632.84|10632.84|10634.25|10634.25|10632.84|10632.84|0
1742977690000|2025-03-26 08:28:10|10634.95|10634.95|10636.05|10636.05|10636.05|10636.05|10634.95|10634.95|0
1742977700000|2025-03-26 08:28:20|10634.64|10634.64|10635.55|10635.55|10635.55|10635.55|10634.64|10634.64|0
1742977710000|2025-03-26 08:28:30|10634.46|10634.46|10634.46|10634.46|10634.46|10634.46|10634.46|10634.46|0
1742977720000|2025-03-26 08:28:40|10634|10634|10625.85|10625.85|10634|10634|10625.85|10625.85|0
1742977750000|2025-03-26 08:29:10|10624.44|10624.44|10624.44|10624.44|10624.44|10624.44|10624.44|10624.44|0
1742977760000|2025-03-26 08:29:20|10625.85|10625.85|10625.85|10625.85|10625.85|10625.85|10625.85|10625.85|0
1742977770000|2025-03-26 08:29:30|10628.04|10628.04|10626.69|10626.69|10628.04|10628.04|10626.69|10626.69|0
1742977790000|2025-03-26 08:29:50|10625.98|10625.98|10625.98|10625.98|10625.98|10625.98|10625.98|10625.98|0
1742977800000|2025-03-26 08:30:00|10626.73|10626.73|10626.73|10626.73|10626.73|10626.73|10626.73|10626.73|0
1742977820000|2025-03-26 08:30:20|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|0
1742977830000|2025-03-26 08:30:30|10625.35|10625.35|10622.72|10622.72|10625.35|10625.35|10621.19|10621.19|0
1742977850000|2025-03-26 08:30:50|10621.07|10621.07|10621.07|10621.07|10621.07|10621.07|10621.07|10621.07|0
1742977890000|2025-03-26 08:31:30|10620.32|10620.32|10620.32|10620.32|10620.32|10620.32|10620.32|10620.32|0
1742977910000|2025-03-26 08:31:50|10623.17|10623.17|10622.07|10622.07|10623.17|10623.17|10622.07|10622.07|0
1742977970000|2025-03-26 08:32:50|10619.83|10619.83|10619.83|10619.83|10619.83|10619.83|10619.83|10619.83|0
1742977980000|2025-03-26 08:33:00|10620.54|10620.54|10620.54|10620.54|10620.54|10620.54|10620.54|10620.54|0
1742978010000|2025-03-26 08:33:30|10619.71|10619.71|10602.89|10602.89|10619.71|10619.71|10602.89|10602.89|0
1742978030000|2025-03-26 08:33:50|10603.63|10603.63|10603.63|10603.63|10603.63|10603.63|10603.63|10603.63|0
1742978040000|2025-03-26 08:34:00|10604.46|10604.46|10604.46|10604.46|10604.46|10604.46|10604.46|10604.46|0
1742978060000|2025-03-26 08:34:20|10605.16|10605.16|10605.16|10605.16|10605.16|10605.16|10605.16|10605.16|0
1742978070000|2025-03-26 08:34:30|10608.91|10608.91|10611.31|10611.31|10611.31|10611.31|10608.91|10608.91|0
1742978080000|2025-03-26 08:34:40|10609.12|10609.12|10609.12|10609.12|10609.12|10609.12|10609.12|10609.12|0
1742978090000|2025-03-26 08:34:50|10612.87|10612.87|10616.1|10616.1|10618.21|10618.21|10612.87|10612.87|0
1742978100000|2025-03-26 08:35:00|10621.7|10621.7|10621.04|10621.04|10621.7|10621.7|10620.29|10620.29|0
1742978110000|2025-03-26 08:35:10|10619.63|10619.63|10617.15|10617.15|10619.63|10619.63|10617.15|10617.15|0
1742978130000|2025-03-26 08:35:30|10613.64|10613.64|10613.64|10613.64|10613.64|10613.64|10613.64|10613.64|0
1742978140000|2025-03-26 08:35:40|10612.24|10612.24|10613.64|10613.64|10613.64|10613.64|10612.24|10612.24|0
1742978150000|2025-03-26 08:35:50|10605.81|10605.81|10606.51|10606.51|10606.51|10606.51|10605.81|10605.81|0
1742978160000|2025-03-26 08:36:00|10607.21|10607.21|10605.6|10605.6|10607.21|10607.21|10605.6|10605.6|0
1742978180000|2025-03-26 08:36:20|10604.19|10604.19|10600.89|10600.89|10604.19|10604.19|10600.89|10600.89|0
1742978190000|2025-03-26 08:36:30|10597.61|10597.61|10593.83|10593.83|10597.61|10597.61|10593.83|10593.83|0
1742978200000|2025-03-26 08:36:40|10593.13|10593.13|10591.13|10591.13|10593.83|10593.83|10591.13|10591.13|0
1742978210000|2025-03-26 08:36:50|10591.83|10591.83|10591.83|10591.83|10591.83|10591.83|10591.83|10591.83|0
1742978230000|2025-03-26 08:37:10|10593.24|10593.24|10593.24|10593.24|10593.94|10593.94|10593.24|10593.24|0
1742978240000|2025-03-26 08:37:20|10594.64|10594.64|10596.05|10596.05|10596.05|10596.05|10594.64|10594.64|0
1742978280000|2025-03-26 08:38:00|10589.52|10589.52|10587.11|10587.11|10591.87|10591.87|10587.11|10587.11|0
1742978290000|2025-03-26 08:38:10|10585.46|10585.46|10585.46|10585.46|10585.46|10585.46|10585.46|10585.46|0
1742978300000|2025-03-26 08:38:20|10583.27|10583.27|10584.1|10584.1|10584.1|10584.1|10583.27|10583.27|0
1742978310000|2025-03-26 08:38:30|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|0
1742978320000|2025-03-26 08:38:40|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|0
1742978350000|2025-03-26 08:39:10|10582.45|10582.45|10577.73|10577.73|10582.45|10582.45|10577.73|10577.73|0
1742978360000|2025-03-26 08:39:20|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|0
1742978380000|2025-03-26 08:39:40|10571.56|10571.56|10571.56|10571.56|10571.56|10571.56|10568.05|10568.05|0
1742978410000|2025-03-26 08:40:10|10569.91|10569.91|10563.49|10563.49|10569.91|10569.91|10563.49|10563.49|0
1742978420000|2025-03-26 08:40:20|10560.21|10560.21|10560.21|10560.21|10560.21|10560.21|10560.21|10560.21|0
1742978440000|2025-03-26 08:40:40|10555.99|10555.99|10547.35|10547.35|10555.99|10555.99|10547.35|10547.35|0
1742978450000|2025-03-26 08:40:50|10548.75|10548.75|10549.85|10549.85|10549.85|10549.85|10547.35|10547.35|0
1742978460000|2025-03-26 08:41:00|10550.52|10550.52|10550.52|10550.52|10550.52|10550.52|10550.52|10550.52|0
1742978470000|2025-03-26 08:41:10|10549.43|10549.43|10552.24|10552.24|10552.24|10552.24|10549.43|10549.43|0
1742978480000|2025-03-26 08:41:20|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|10553.64|0
1742978490000|2025-03-26 08:41:30|10555.05|10555.05|10555.05|10555.05|10555.05|10555.05|10555.05|10555.05|0
1742978510000|2025-03-26 08:41:50|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|0
1742978520000|2025-03-26 08:42:00|10556.79|10556.79|10556.79|10556.79|10556.79|10556.79|10556.79|10556.79|0
1742978530000|2025-03-26 08:42:10|10553.27|10553.27|10551.87|10551.87|10553.27|10553.27|10551.87|10551.87|0
1742978540000|2025-03-26 08:42:20|10550.46|10550.46|10545.66|10545.66|10550.46|10550.46|10545.66|10545.66|0
1742978550000|2025-03-26 08:42:30|10544.84|10544.84|10546.2|10546.2|10547.61|10547.61|10544.84|10544.84|0
1742978560000|2025-03-26 08:42:40|10546.9|10546.9|10550.42|10550.42|10550.42|10550.42|10546.9|10546.9|0
1742978570000|2025-03-26 08:42:50|10551.33|10551.33|10551.33|10551.33|10551.33|10551.33|10551.33|10551.33|0
1742978600000|2025-03-26 08:43:20|10552.03|10552.03|10550.61|10550.61|10552.03|10552.03|10550.61|10550.61|0
1742978610000|2025-03-26 08:43:30|10552.27|10552.27|10551.52|10551.52|10552.27|10552.27|10551.52|10551.52|0
1742978620000|2025-03-26 08:43:40|10552.93|10552.93|10552.93|10552.93|10552.93|10552.93|10552.93|10552.93|0
1742978640000|2025-03-26 08:44:00|10553.67|10553.67|10552.26|10552.26|10553.67|10553.67|10552.26|10552.26|0
1742978650000|2025-03-26 08:44:10|10553.09|10553.09|10553.09|10553.09|10553.09|10553.09|10553.09|10553.09|0
1742978660000|2025-03-26 08:44:20|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|0
1742978670000|2025-03-26 08:44:30|10550.23|10550.23|10549.53|10549.53|10550.23|10550.23|10549.53|10549.53|0
1742978690000|2025-03-26 08:44:50|10547.5|10547.5|10540.72|10540.72|10547.5|10547.5|10540.72|10540.72|0
1742978700000|2025-03-26 08:45:00|10539.23|10539.23|10538.28|10538.28|10539.23|10539.23|10538.28|10538.28|0
1742978710000|2025-03-26 08:45:10|10537.18|10537.18|10537.03|10537.03|10537.18|10537.18|10537.03|10537.03|0
1742978720000|2025-03-26 08:45:20|10537.86|10537.86|10537.86|10537.86|10537.86|10537.86|10537.86|10537.86|0
1742978730000|2025-03-26 08:45:30|10541.7|10541.7|10541.7|10541.7|10541.7|10541.7|10541.7|10541.7|0
1742978760000|2025-03-26 08:46:00|10538.89|10538.89|10536.08|10536.08|10538.89|10538.89|10536.08|10536.08|0
1742978770000|2025-03-26 08:46:10|10535.38|10535.38|10535.38|10535.38|10535.38|10535.38|10535.38|10535.38|0
1742978780000|2025-03-26 08:46:20|10533.5|10533.5|10533.5|10533.5|10533.5|10533.5|10533.5|10533.5|0
1742978800000|2025-03-26 08:46:40|10535.86|10535.86|10535.86|10535.86|10535.86|10535.86|10535.86|10535.86|0
1742978820000|2025-03-26 08:47:00|10533.75|10533.75|10533.75|10533.75|10533.75|10533.75|10533.75|10533.75|0
1742978830000|2025-03-26 08:47:10|10534.45|10534.45|10534.45|10534.45|10536.56|10536.56|10534.45|10534.45|0
1742978840000|2025-03-26 08:47:20|10533.05|10533.05|10533.75|10533.75|10534.45|10534.45|10533.05|10533.05|0
1742978850000|2025-03-26 08:47:30|10533.05|10533.05|10533.05|10533.05|10533.05|10533.05|10533.05|10533.05|0
1742978870000|2025-03-26 08:47:50|10532.3|10532.3|10532.3|10532.3|10532.3|10532.3|10532.3|10532.3|0
1742978880000|2025-03-26 08:48:00|10533|10533|10533.67|10533.67|10534.49|10534.49|10533|10533|0
1742978890000|2025-03-26 08:48:10|10534.37|10534.37|10534.37|10534.37|10534.37|10534.37|10534.37|10534.37|0
1742978900000|2025-03-26 08:48:20|10533.67|10533.67|10531.79|10531.79|10533.67|10533.67|10530.38|10530.38|0
1742978910000|2025-03-26 08:48:30|10532.88|10532.88|10536.95|10536.95|10536.95|10536.95|10532.88|10532.88|0
1742978920000|2025-03-26 08:48:40|10538.35|10538.35|10538.35|10538.35|10538.35|10538.35|10538.35|10538.35|0
1742978950000|2025-03-26 08:49:10|10532.63|10532.63|10529.71|10529.71|10532.63|10532.63|10529.71|10529.71|0
1742978980000|2025-03-26 08:49:40|10530.81|10530.81|10530.81|10530.81|10530.81|10530.81|10530.81|10530.81|0
1742979000000|2025-03-26 08:50:00|10527.29|10527.29|10527.29|10527.29|10527.29|10527.29|10527.29|10527.29|0
1742979010000|2025-03-26 08:50:10|10528|10528|10528.7|10528.7|10528.7|10528.7|10528|10528|0
1742979020000|2025-03-26 08:50:20|10529.4|10529.4|10527.21|10527.21|10529.4|10529.4|10527.21|10527.21|0
1742979030000|2025-03-26 08:50:30|10525.02|10525.02|10527.21|10527.21|10527.21|10527.21|10525.02|10525.02|0
1742979080000|2025-03-26 08:51:20|10527.91|10527.91|10527.91|10527.91|10527.91|10527.91|10526.82|10526.82|0
1742979100000|2025-03-26 08:51:40|10530.15|10530.15|10528.65|10528.65|10530.15|10530.15|10528.65|10528.65|0
1742979110000|2025-03-26 08:51:50|10533.57|10533.57|10534.06|10534.06|10534.06|10534.06|10531.46|10531.46|0
1742979120000|2025-03-26 08:52:00|10535.88|10535.88|10535.88|10535.88|10535.88|10535.88|10535.88|10535.88|0
1742979130000|2025-03-26 08:52:10|10537.29|10537.29|10537.29|10537.29|10537.29|10537.29|10537.29|10537.29|0
1742979140000|2025-03-26 08:52:20|10538.38|10538.38|10539.21|10539.21|10539.21|10539.21|10538.38|10538.38|0
1742979170000|2025-03-26 08:52:50|10536.98|10536.98|10537.68|10537.68|10537.68|10537.68|10536.98|10536.98|0
1742979180000|2025-03-26 08:53:00|10536.98|10536.98|10536.98|10536.98|10536.98|10536.98|10536.98|10536.98|0
1742979240000|2025-03-26 08:54:00|10535.88|10535.88|10535.88|10535.88|10535.88|10535.88|10535.88|10535.88|0
1742979250000|2025-03-26 08:54:10|10533.69|10533.69|10532.77|10532.77|10533.69|10533.69|10532.02|10532.02|0
1742979260000|2025-03-26 08:54:20|10533.51|10533.51|10533.51|10533.51|10533.51|10533.51|10533.51|10533.51|0
1742979270000|2025-03-26 08:54:30|10534.61|10534.61|10538.06|10538.06|10538.06|10538.06|10534.61|10534.61|0
1742979280000|2025-03-26 08:54:40|10536.96|10536.96|10540.84|10540.84|10540.84|10540.84|10536.96|10536.96|0
1742979290000|2025-03-26 08:54:50|10541.52|10541.52|10540.11|10540.11|10541.52|10541.52|10540.11|10540.11|0
1742979300000|2025-03-26 08:55:00|10538.36|10538.36|10538.36|10538.36|10538.36|10538.36|10538.36|10538.36|0
1742979320000|2025-03-26 08:55:20|10540.55|10540.55|10540.55|10540.55|10540.55|10540.55|10540.55|10540.55|0
1742979360000|2025-03-26 08:56:00|10537.73|10537.73|10537.73|10537.73|10537.73|10537.73|10537.73|10537.73|0
1742979370000|2025-03-26 08:56:10|10538.44|10538.44|10541.25|10541.25|10541.25|10541.25|10538.44|10538.44|0
1742979380000|2025-03-26 08:56:20|10544.18|10544.18|10544.18|10544.18|10544.18|10544.18|10544.18|10544.18|0
1742979390000|2025-03-26 08:56:30|10544.88|10544.88|10547.95|10547.95|10547.95|10547.95|10544.88|10544.88|0
1742979410000|2025-03-26 08:56:50|10550.14|10550.14|10550.14|10550.14|10550.14|10550.14|10550.14|10550.14|0
1742979450000|2025-03-26 08:57:30|10549.04|10549.04|10549.04|10549.04|10549.04|10549.04|10549.04|10549.04|0
1742979490000|2025-03-26 08:58:10|10548.34|10548.34|10549.04|10549.04|10549.04|10549.04|10548.34|10548.34|0
1742979500000|2025-03-26 08:58:20|10548.3|10548.3|10548.3|10548.3|10548.3|10548.3|10548.3|10548.3|0
1742979550000|2025-03-26 08:59:10|10547.2|10547.2|10547.2|10547.2|10547.2|10547.2|10547.2|10547.2|0
1742979560000|2025-03-26 08:59:20|10548.3|10548.3|10548.3|10548.3|10548.3|10548.3|10548.3|10548.3|0
1742979570000|2025-03-26 08:59:30|10547.47|10547.47|10547.47|10547.47|10547.47|10547.47|10547.47|10547.47|0
1742979590000|2025-03-26 08:59:50|10548.17|10548.17|10546.07|10546.07|10548.88|10548.88|10546.07|10546.07|0
1742979600000|2025-03-26 09:00:00|10546.77|10546.77|10548.17|10548.17|10548.17|10548.17|10546.77|10546.77|0
1742979610000|2025-03-26 09:00:10|10546.77|10546.77|10546.77|10546.77|10546.77|10546.77|10546.77|10546.77|0
1742979620000|2025-03-26 09:00:20|10547.47|10547.47|10547.47|10547.47|10547.47|10547.47|10547.47|10547.47|0
1742979630000|2025-03-26 09:00:30|10548.17|10548.17|10551.19|10551.19|10551.19|10551.19|10548.17|10548.17|0
1742979640000|2025-03-26 09:00:40|10551.89|10551.89|10551.89|10551.89|10551.89|10551.89|10551.89|10551.89|0
1742979670000|2025-03-26 09:01:10|10553.24|10553.24|10553.24|10553.24|10553.24|10553.24|10553.24|10553.24|0
1742979680000|2025-03-26 09:01:20|10552.57|10552.57|10552.57|10552.57|10552.57|10552.57|10552.57|10552.57|0
1742979690000|2025-03-26 09:01:30|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|0
1742979700000|2025-03-26 09:01:40|10559.69|10559.69|10559.69|10559.69|10559.69|10559.69|10559.69|10559.69|0
1742979720000|2025-03-26 09:02:00|10560.78|10560.78|10566.78|10566.78|10566.78|10566.78|10560.78|10560.78|0
1742979760000|2025-03-26 09:02:40|10569.6|10569.6|10569.6|10569.6|10569.6|10569.6|10569.6|10569.6|0
1742979780000|2025-03-26 09:03:00|10572.7|10572.7|10575.44|10575.44|10575.44|10575.44|10572.7|10572.7|0
1742979790000|2025-03-26 09:03:10|10576.27|10576.27|10582.23|10582.23|10582.23|10582.23|10576.27|10576.27|0
1742979810000|2025-03-26 09:03:30|10580.07|10580.07|10580.07|10580.07|10580.07|10580.07|10580.07|10580.07|0
1742979820000|2025-03-26 09:03:40|10582.18|10582.18|10583.83|10583.83|10583.83|10583.83|10582.18|10582.18|0
1742979830000|2025-03-26 09:03:50|10584.58|10584.58|10584.58|10584.58|10584.58|10584.58|10584.58|10584.58|0
1742979840000|2025-03-26 09:04:00|10583.48|10583.48|10582.74|10582.74|10583.48|10583.48|10582.74|10582.74|0
1742979860000|2025-03-26 09:04:20|10581.91|10581.91|10581.91|10581.91|10581.91|10581.91|10581.91|10581.91|0
1742979900000|2025-03-26 09:05:00|10581.21|10581.21|10578.97|10578.97|10581.21|10581.21|10578.97|10578.97|0
1742979920000|2025-03-26 09:05:20|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|0
1742979980000|2025-03-26 09:06:20|10582.32|10582.32|10583.03|10583.03|10583.03|10583.03|10582.32|10582.32|0
1742979990000|2025-03-26 09:06:30|10582.28|10582.28|10592.95|10592.95|10592.95|10592.95|10582.28|10582.28|0
1742980010000|2025-03-26 09:06:50|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|0
1742980020000|2025-03-26 09:07:00|10595.66|10595.66|10595.44|10595.44|10596.14|10596.14|10595.44|10595.44|0
1742980050000|2025-03-26 09:07:30|10597.36|10597.36|10598.1|10598.1|10598.1|10598.1|10597.36|10597.36|0
1742980060000|2025-03-26 09:07:40|10604.86|10604.86|10604.86|10604.86|10604.86|10604.86|10604.86|10604.86|0
1742980070000|2025-03-26 09:07:50|10605.57|10605.57|10605.57|10605.57|10605.57|10605.57|10605.57|10605.57|0
1742980080000|2025-03-26 09:08:00|10605.81|10605.81|10605.93|10605.93|10605.93|10605.93|10605.81|10605.81|0
1742980090000|2025-03-26 09:08:10|10608.16|10608.16|10612.9|10612.9|10612.9|10612.9|10608.16|10608.16|0
1742980120000|2025-03-26 09:08:40|10614.93|10614.93|10612.82|10612.82|10618.45|10618.45|10612.82|10612.82|0
1742980150000|2025-03-26 09:09:10|10612.12|10612.12|10612.12|10612.12|10612.12|10612.12|10612.12|10612.12|0
1742980190000|2025-03-26 09:09:50|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|0
1742980220000|2025-03-26 09:10:20|10613.29|10613.29|10613.29|10613.29|10613.29|10613.29|10613.29|10613.29|0
1742980270000|2025-03-26 09:11:10|10613.96|10613.96|10616.35|10616.35|10617.26|10617.26|10613.29|10613.29|0
1742980290000|2025-03-26 09:11:30|10615|10615|10615|10615|10615|10615|10615|10615|0
1742980300000|2025-03-26 09:11:40|10615.68|10615.68|10613.57|10613.57|10615.68|10615.68|10613.57|10613.57|0
1742980340000|2025-03-26 09:12:20|10611.18|10611.18|10611.18|10611.18|10611.18|10611.18|10611.18|10611.18|0
1742980380000|2025-03-26 09:13:00|10609.07|10609.07|10606.63|10606.63|10609.07|10609.07|10606.63|10606.63|0
1742980410000|2025-03-26 09:13:30|10606.51|10606.51|10606.51|10606.51|10606.51|10606.51|10606.51|10606.51|0
1742980450000|2025-03-26 09:14:10|10602.85|10602.85|10593.72|10593.72|10602.85|10602.85|10593.72|10593.72|0
1742980460000|2025-03-26 09:14:20|10592.81|10592.81|10592.81|10592.81|10592.81|10592.81|10592.81|10592.81|0
1742980470000|2025-03-26 09:14:30|10590.7|10590.7|10592.1|10592.1|10592.1|10592.1|10590.7|10590.7|0
1742980500000|2025-03-26 09:15:00|10591.36|10591.36|10585.88|10585.88|10591.36|10591.36|10585.88|10585.88|0
1742980510000|2025-03-26 09:15:10|10588.07|10588.07|10588.07|10588.07|10588.07|10588.07|10588.07|10588.07|0
1742980520000|2025-03-26 09:15:20|10589.17|10589.17|10589.17|10589.17|10589.17|10589.17|10589.17|10589.17|0
1742980540000|2025-03-26 09:15:40|10587.76|10587.76|10587.76|10587.76|10587.76|10587.76|10587.76|10587.76|0
1742980560000|2025-03-26 09:16:00|10586.11|10586.11|10586.11|10586.11|10586.11|10586.11|10586.11|10586.11|0
1742980630000|2025-03-26 09:17:10|10584.08|10584.08|10584.08|10584.08|10584.08|10584.08|10584.08|10584.08|0
1742980650000|2025-03-26 09:17:30|10585.49|10585.49|10585.49|10585.49|10585.49|10585.49|10585.49|10585.49|0
1742980660000|2025-03-26 09:17:40|10586.31|10586.31|10589.54|10589.54|10589.54|10589.54|10586.31|10586.31|0
1742980680000|2025-03-26 09:18:00|10588.05|10588.05|10588.05|10588.05|10588.05|10588.05|10588.05|10588.05|0
1742980710000|2025-03-26 09:18:30|10589.46|10589.46|10589.46|10589.46|10589.46|10589.46|10589.46|10589.46|0
1742980720000|2025-03-26 09:18:40|10588.36|10588.36|10589.46|10589.46|10589.46|10589.46|10588.36|10588.36|0
1742980730000|2025-03-26 09:18:50|10588.75|10588.75|10588.75|10588.75|10588.75|10588.75|10588.75|10588.75|0
1742980750000|2025-03-26 09:19:10|10588.05|10588.05|10586.67|10586.67|10588.05|10588.05|10586.67|10586.67|0
1742980800000|2025-03-26 09:20:00|10585.02|10585.02|10580.88|10580.88|10585.02|10585.02|10580.88|10580.88|0
1742980820000|2025-03-26 09:20:20|10581.71|10581.71|10581.71|10581.71|10581.71|10581.71|10581.71|10581.71|0
1742980850000|2025-03-26 09:20:50|10582.45|10582.45|10582.45|10582.45|10582.45|10582.45|10582.45|10582.45|0
1742980880000|2025-03-26 09:21:20|10586.75|10586.75|10586.75|10586.75|10586.75|10586.75|10586.75|10586.75|0
1742980950000|2025-03-26 09:22:30|10584.56|10584.56|10584.56|10584.56|10584.56|10584.56|10584.56|10584.56|0
1742980960000|2025-03-26 09:22:40|10583.07|10583.07|10578.81|10578.81|10583.07|10583.07|10578.81|10578.81|0
1742980970000|2025-03-26 09:22:50|10577.72|10577.72|10576.62|10576.62|10577.72|10577.72|10576.62|10576.62|0
1742980980000|2025-03-26 09:23:00|10575.92|10575.92|10575.92|10575.92|10575.92|10575.92|10575.92|10575.92|0
1742981000000|2025-03-26 09:23:20|10578.73|10578.73|10579.43|10579.43|10579.43|10579.43|10578.73|10578.73|0
1742981010000|2025-03-26 09:23:30|10578.69|10578.69|10577.98|10577.98|10578.69|10578.69|10577.98|10577.98|0
1742981030000|2025-03-26 09:23:50|10577.16|10577.16|10577.16|10577.16|10577.16|10577.16|10577.16|10577.16|0
1742981090000|2025-03-26 09:24:50|10576.68|10576.68|10576.68|10576.68|10576.68|10576.68|10576.68|10576.68|0
1742981100000|2025-03-26 09:25:00|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|0
1742981120000|2025-03-26 09:25:20|10574.57|10574.57|10574.57|10574.57|10574.57|10574.57|10574.57|10574.57|0
1742981140000|2025-03-26 09:25:40|10575.98|10575.98|10576.68|10576.68|10576.68|10576.68|10575.98|10575.98|0
1742981150000|2025-03-26 09:25:50|10577.38|10577.38|10577.38|10577.38|10577.38|10577.38|10577.38|10577.38|0
1742981170000|2025-03-26 09:26:10|10578.13|10578.13|10578.8|10578.8|10578.8|10578.8|10578.13|10578.13|0
1742981200000|2025-03-26 09:26:40|10579.55|10579.55|10580.3|10580.3|10580.3|10580.3|10579.55|10579.55|0
1742981210000|2025-03-26 09:26:50|10581.12|10581.12|10581.12|10581.12|10581.12|10581.12|10581.12|10581.12|0
1742981260000|2025-03-26 09:27:40|10580.38|10580.38|10580.38|10580.38|10580.38|10580.38|10580.38|10580.38|0
1742981320000|2025-03-26 09:28:40|10581.47|10581.47|10581.47|10581.47|10581.47|10581.47|10581.47|10581.47|0
1742981360000|2025-03-26 09:29:20|10582.88|10582.88|10582.88|10582.88|10582.88|10582.88|10582.88|10582.88|0
1742981370000|2025-03-26 09:29:30|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|0
1742981380000|2025-03-26 09:29:40|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|0
1742981400000|2025-03-26 09:30:00|10582.99|10582.99|10582.99|10582.99|10582.99|10582.99|10582.99|10582.99|0
1742981410000|2025-03-26 09:30:10|10584.34|10584.34|10585.09|10585.09|10585.09|10585.09|10584.34|10584.34|0
1742981420000|2025-03-26 09:30:20|10586.91|10586.91|10587.03|10587.03|10587.74|10587.74|10586.91|10586.91|0
1742981430000|2025-03-26 09:30:30|10587.78|10587.78|10587.78|10587.78|10587.78|10587.78|10587.78|10587.78|0
1742981440000|2025-03-26 09:30:40|10588.48|10588.48|10590.13|10590.13|10590.13|10590.13|10588.48|10588.48|0
1742981450000|2025-03-26 09:30:50|10589.43|10589.43|10589.43|10589.43|10589.43|10589.43|10589.43|10589.43|0
1742981470000|2025-03-26 09:31:10|10590.92|10590.92|10590.92|10590.92|10590.92|10590.92|10590.92|10590.92|0
1742981480000|2025-03-26 09:31:20|10588.89|10588.89|10590.24|10590.24|10590.24|10590.24|10588.89|10588.89|0
1742981500000|2025-03-26 09:31:40|10595.14|10595.14|10596.96|10596.96|10596.96|10596.96|10595.14|10595.14|0
1742981570000|2025-03-26 09:32:50|10597.87|10597.87|10598.62|10598.62|10598.62|10598.62|10597.87|10597.87|0
1742981590000|2025-03-26 09:33:10|10603.58|10603.58|10608.62|10608.62|10608.62|10608.62|10603.58|10603.58|0
1742981600000|2025-03-26 09:33:20|10609.29|10609.29|10609.85|10609.85|10610.94|10610.94|10609.29|10609.29|0
1742981660000|2025-03-26 09:34:20|10610.6|10610.6|10612.17|10612.17|10612.17|10612.17|10610.6|10610.6|0
1742981670000|2025-03-26 09:34:30|10613.26|10613.26|10613.26|10613.26|10613.26|10613.26|10613.26|10613.26|0
1742981690000|2025-03-26 09:34:50|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|0
1742981720000|2025-03-26 09:35:20|10614.17|10614.17|10616.28|10616.28|10616.28|10616.28|10614.17|10614.17|0
1742981730000|2025-03-26 09:35:30|10617.69|10617.69|10619.04|10619.04|10619.04|10619.04|10617.69|10617.69|0
1742981770000|2025-03-26 09:36:10|10620.53|10620.53|10620.53|10620.53|10620.53|10620.53|10620.53|10620.53|0
1742981790000|2025-03-26 09:36:30|10626.63|10626.63|10628.04|10628.04|10628.04|10628.04|10626.63|10626.63|0
1742981820000|2025-03-26 09:37:00|10629.39|10629.39|10630.09|10630.09|10630.09|10630.09|10629.39|10629.39|0
1742981830000|2025-03-26 09:37:10|10630.92|10630.92|10630.24|10630.24|10630.92|10630.92|10630.24|10630.24|0
1742981850000|2025-03-26 09:37:30|10631.06|10631.06|10631.06|10631.06|10631.06|10631.06|10631.06|10631.06|0
1742981880000|2025-03-26 09:38:00|10631.98|10631.98|10631.98|10631.98|10631.98|10631.98|10631.98|10631.98|0
1742981900000|2025-03-26 09:38:20|10631.23|10631.23|10630.49|10630.49|10631.23|10631.23|10630.49|10630.49|0
1742981910000|2025-03-26 09:38:30|10629.08|10629.08|10626.73|10626.73|10630.49|10630.49|10626.73|10626.73|0
1742981920000|2025-03-26 09:38:40|10625.63|10625.63|10618.2|10618.2|10625.63|10625.63|10618.2|10618.2|0
1742981930000|2025-03-26 09:38:50|10616.85|10616.85|10616.85|10616.85|10616.85|10616.85|10616.85|10616.85|0
1742981940000|2025-03-26 09:39:00|10616.02|10616.02|10616.85|10616.85|10616.85|10616.85|10616.02|10616.02|0
1742981950000|2025-03-26 09:39:10|10617.67|10617.67|10617.67|10617.67|10617.67|10617.67|10617.67|10617.67|0
1742981960000|2025-03-26 09:39:20|10618.5|10618.5|10618.5|10618.5|10618.5|10618.5|10618.5|10618.5|0
1742981970000|2025-03-26 09:39:30|10617.67|10617.67|10617.67|10617.67|10617.67|10617.67|10617.67|10617.67|0
1742981990000|2025-03-26 09:39:50|10619.02|10619.02|10619.94|10619.94|10619.94|10619.94|10619.02|10619.02|0
1742982000000|2025-03-26 09:40:00|10619.11|10619.11|10619.11|10619.11|10619.11|10619.11|10619.11|10619.11|0
1742982010000|2025-03-26 09:40:10|10616.3|10616.3|10604.85|10604.85|10616.3|10616.3|10604.85|10604.85|0
1742982060000|2025-03-26 09:41:00|10603.94|10603.94|10601.83|10601.83|10603.94|10603.94|10601.83|10601.83|0
1742982070000|2025-03-26 09:41:10|10600.18|10600.18|10600.18|10600.18|10600.18|10600.18|10600.18|10600.18|0
1742982080000|2025-03-26 09:41:20|10599.27|10599.27|10598.57|10598.57|10599.27|10599.27|10598.57|10598.57|0
1742982120000|2025-03-26 09:42:00|10593.16|10593.16|10589.77|10589.77|10593.16|10593.16|10589.77|10589.77|0
1742982140000|2025-03-26 09:42:20|10586.04|10586.04|10587.78|10587.78|10587.78|10587.78|10586.04|10586.04|0
1742982150000|2025-03-26 09:42:30|10588.46|10588.46|10588.46|10588.46|10588.46|10588.46|10588.46|10588.46|0
1742982180000|2025-03-26 09:43:00|10589.86|10589.86|10589.86|10589.86|10589.86|10589.86|10589.86|10589.86|0
1742982230000|2025-03-26 09:43:50|10591.35|10591.35|10591.35|10591.35|10591.35|10591.35|10591.35|10591.35|0
1742982240000|2025-03-26 09:44:00|10592.76|10592.76|10592.76|10592.76|10592.76|10592.76|10592.76|10592.76|0
1742982260000|2025-03-26 09:44:20|10596.56|10596.56|10600.88|10600.88|10600.88|10600.88|10596.56|10596.56|0
1742982300000|2025-03-26 09:45:00|10599.47|10599.47|10600.88|10600.88|10600.88|10600.88|10599.47|10599.47|0
1742982330000|2025-03-26 09:45:30|10598.77|10598.77|10598.77|10598.77|10598.77|10598.77|10598.77|10598.77|0
1742982360000|2025-03-26 09:46:00|10593.67|10593.67|10591.48|10591.48|10593.67|10593.67|10591.48|10591.48|0
1742982370000|2025-03-26 09:46:10|10589.37|10589.37|10589.37|10589.37|10589.37|10589.37|10589.37|10589.37|0
1742982410000|2025-03-26 09:46:50|10587.34|10587.34|10587.34|10587.34|10587.34|10587.34|10587.34|10587.34|0
1742982430000|2025-03-26 09:47:10|10586.64|10586.64|10586.64|10586.64|10586.64|10586.64|10586.64|10586.64|0
1742982440000|2025-03-26 09:47:20|10585.73|10585.73|10585.73|10585.73|10585.73|10585.73|10585.73|10585.73|0
1742982450000|2025-03-26 09:47:30|10584.98|10584.98|10584.98|10584.98|10584.98|10584.98|10584.98|10584.98|0
1742982540000|2025-03-26 09:49:00|10585.89|10585.89|10585.89|10585.89|10585.89|10585.89|10585.89|10585.89|0
1742982610000|2025-03-26 09:50:10|10582.38|10582.38|10580.27|10580.27|10582.38|10582.38|10580.27|10580.27|0
1742982620000|2025-03-26 09:50:20|10578.08|10578.08|10578.08|10578.08|10578.08|10578.08|10578.08|10578.08|0
1742982630000|2025-03-26 09:50:30|10578.83|10578.83|10578.83|10578.83|10578.83|10578.83|10578.83|10578.83|0
1742982680000|2025-03-26 09:51:20|10579.92|10579.92|10582.04|10582.04|10582.79|10582.79|10579.92|10579.92|0
1742982710000|2025-03-26 09:51:50|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|0
1742982720000|2025-03-26 09:52:00|10580.47|10580.47|10580.47|10580.47|10580.47|10580.47|10580.47|10580.47|0
1742982750000|2025-03-26 09:52:30|10577.77|10577.77|10577.77|10577.77|10577.77|10577.77|10577.77|10577.77|0
1742982780000|2025-03-26 09:53:00|10584.22|10584.22|10589.29|10589.29|10589.29|10589.29|10584.22|10584.22|0
1742982790000|2025-03-26 09:53:10|10590.64|10590.64|10591.74|10591.74|10591.74|10591.74|10590.64|10590.64|0
1742982800000|2025-03-26 09:53:20|10592.68|10592.68|10598.35|10598.35|10598.35|10598.35|10592.68|10592.68|0
1742982810000|2025-03-26 09:53:30|10599.02|10599.02|10599.02|10599.02|10599.02|10599.02|10599.02|10599.02|0
1742982840000|2025-03-26 09:54:00|10598.35|10598.35|10598.35|10598.35|10598.35|10598.35|10598.35|10598.35|0
1742982850000|2025-03-26 09:54:10|10596.78|10596.78|10595.42|10595.42|10596.78|10596.78|10594.71|10594.71|0
1742982860000|2025-03-26 09:54:20|10594.71|10594.71|10594.71|10594.71|10594.71|10594.71|10594.71|10594.71|0
1742982870000|2025-03-26 09:54:30|10593.89|10593.89|10593.89|10593.89|10593.89|10593.89|10593.89|10593.89|0
1742982880000|2025-03-26 09:54:40|10593.18|10593.18|10594.59|10594.59|10594.59|10594.59|10593.18|10593.18|0
1742982890000|2025-03-26 09:54:50|10595.42|10595.42|10595.42|10595.42|10595.42|10595.42|10595.42|10595.42|0
1742982940000|2025-03-26 09:55:40|10596.16|10596.16|10596.16|10596.16|10596.16|10596.16|10596.16|10596.16|0
1742983020000|2025-03-26 09:57:00|10594.81|10594.81|10594.81|10594.81|10594.81|10594.81|10594.81|10594.81|0
1742983050000|2025-03-26 09:57:30|10599.07|10599.07|10596.96|10596.96|10599.07|10599.07|10596.96|10596.96|0
1742983070000|2025-03-26 09:57:50|10596.6|10596.6|10596.6|10596.6|10596.6|10596.6|10596.6|10596.6|0
1742983080000|2025-03-26 09:58:00|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|0
1742983090000|2025-03-26 09:58:10|10598.25|10598.25|10598.25|10598.25|10598.25|10598.25|10598.25|10598.25|0
1742983110000|2025-03-26 09:58:30|10598.96|10598.96|10599.66|10599.66|10599.66|10599.66|10598.96|10598.96|0
1742983150000|2025-03-26 09:59:10|10600.75|10600.75|10600.75|10600.75|10600.75|10600.75|10600.75|10600.75|0
1742983170000|2025-03-26 09:59:30|10600.51|10600.51|10600.51|10600.51|10600.51|10600.51|10600.51|10600.51|0
1742983230000|2025-03-26 10:00:30|10602.91|10602.91|10605.61|10605.61|10605.61|10605.61|10602.91|10602.91|0
1742983240000|2025-03-26 10:00:40|10604.87|10604.87|10606.27|10606.27|10606.27|10606.27|10604.87|10604.87|0
1742983270000|2025-03-26 10:01:10|10608.51|10608.51|10611.07|10611.07|10611.07|10611.07|10608.51|10608.51|0
1742983280000|2025-03-26 10:01:20|10612.48|10612.48|10612.48|10612.48|10612.48|10612.48|10612.48|10612.48|0
1742983360000|2025-03-26 10:02:40|10611.38|10611.38|10612.48|10612.48|10612.48|10612.48|10611.38|10611.38|0
1742983370000|2025-03-26 10:02:50|10612.6|10612.6|10612.6|10612.6|10612.6|10612.6|10612.6|10612.6|0
1742983420000|2025-03-26 10:03:40|10613.42|10613.42|10613.42|10613.42|10613.42|10613.42|10613.42|10613.42|0
1742983460000|2025-03-26 10:04:20|10614.13|10614.13|10614.13|10614.13|10614.13|10614.13|10614.13|10614.13|0
1742983470000|2025-03-26 10:04:30|10614.8|10614.8|10614.8|10614.8|10614.8|10614.8|10613.98|10613.98|0
1742983500000|2025-03-26 10:05:00|10615.71|10615.71|10615.71|10615.71|10615.71|10615.71|10615.71|10615.71|0
1742983520000|2025-03-26 10:05:20|10614.89|10614.89|10615.71|10615.71|10615.71|10615.71|10614.89|10614.89|0
1742983530000|2025-03-26 10:05:30|10615|10615|10615.24|10615.24|10615.24|10615.24|10615|10615|0
1742983540000|2025-03-26 10:05:40|10616.15|10616.15|10616.15|10616.15|10616.15|10616.15|10616.15|10616.15|0
1742983550000|2025-03-26 10:05:50|10616.83|10616.83|10617.57|10617.57|10617.57|10617.57|10616.83|10616.83|0
1742983560000|2025-03-26 10:06:00|10616.17|10616.17|10616.17|10616.17|10616.17|10616.17|10616.17|10616.17|0
1742983570000|2025-03-26 10:06:10|10615.25|10615.25|10615.25|10615.25|10615.25|10615.25|10615.25|10615.25|0
1742983640000|2025-03-26 10:07:20|10616.08|10616.08|10616.08|10616.08|10616.08|10616.08|10616.08|10616.08|0
1742983650000|2025-03-26 10:07:30|10615.33|10615.33|10615.33|10615.33|10615.33|10615.33|10615.33|10615.33|0
1742983660000|2025-03-26 10:07:40|10616.04|10616.04|10616.04|10616.04|10616.04|10616.04|10616.04|10616.04|0
1742983670000|2025-03-26 10:07:50|10614.63|10614.63|10615.46|10615.46|10615.46|10615.46|10612.98|10612.98|0
1742983690000|2025-03-26 10:08:10|10614.78|10614.78|10614.78|10614.78|10614.78|10614.78|10614.78|10614.78|0
1742983700000|2025-03-26 10:08:20|10615.6|10615.6|10615.6|10615.6|10615.6|10615.6|10615.6|10615.6|0
1742983710000|2025-03-26 10:08:30|10614.78|10614.78|10614.78|10614.78|10614.78|10614.78|10614.78|10614.78|0
1742983720000|2025-03-26 10:08:40|10612.75|10612.75|10612.75|10612.75|10612.75|10612.75|10612.75|10612.75|0
1742983750000|2025-03-26 10:09:10|10611.35|10611.35|10611.35|10611.35|10611.35|10611.35|10611.35|10611.35|0
1742983800000|2025-03-26 10:10:00|10609.94|10609.94|10608.53|10608.53|10609.94|10609.94|10608.53|10608.53|0
1742983830000|2025-03-26 10:10:30|10609.89|10609.89|10609.89|10609.89|10609.89|10609.89|10609.89|10609.89|0
1742983870000|2025-03-26 10:11:10|10610.71|10610.71|10610.71|10610.71|10610.71|10610.71|10610.71|10610.71|0
1742983880000|2025-03-26 10:11:20|10612.2|10612.2|10617.26|10617.26|10617.26|10617.26|10612.2|10612.2|0
1742983910000|2025-03-26 10:11:50|10619.03|10619.03|10620.54|10620.54|10620.54|10620.54|10619.03|10619.03|0
1742983940000|2025-03-26 10:12:20|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|0
1742983950000|2025-03-26 10:12:30|10618.88|10618.88|10618.88|10618.88|10618.88|10618.88|10618.88|10618.88|0
1742983980000|2025-03-26 10:13:00|10619.98|10619.98|10619.98|10619.98|10619.98|10619.98|10619.98|10619.98|0
1742984030000|2025-03-26 10:13:50|10620.8|10620.8|10620.1|10620.1|10620.8|10620.8|10620.1|10620.1|0
1742984040000|2025-03-26 10:14:00|10619.28|10619.28|10618.53|10618.53|10619.28|10619.28|10618.53|10618.53|0
1742984070000|2025-03-26 10:14:30|10620.02|10620.02|10620.02|10620.02|10620.02|10620.02|10620.02|10620.02|0
1742984080000|2025-03-26 10:14:40|10621.12|10621.12|10621.12|10621.12|10621.12|10621.12|10621.12|10621.12|0
1742984090000|2025-03-26 10:14:50|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|10622.77|0
1742984110000|2025-03-26 10:15:10|10623.59|10623.59|10623.59|10623.59|10623.59|10623.59|10623.59|10623.59|0
1742984140000|2025-03-26 10:15:40|10625.16|10625.16|10624.07|10624.07|10625.16|10625.16|10624.07|10624.07|0
1742984170000|2025-03-26 10:16:10|10624.19|10624.19|10622.39|10622.39|10624.19|10624.19|10622.27|10622.27|0
1742984220000|2025-03-26 10:17:00|10622.62|10622.62|10622.62|10622.62|10622.62|10622.62|10622.62|10622.62|0
1742984250000|2025-03-26 10:17:30|10621.53|10621.53|10621.53|10621.53|10621.53|10621.53|10621.53|10621.53|0
1742984260000|2025-03-26 10:17:40|10622.23|10622.23|10622.23|10622.23|10622.23|10622.23|10622.23|10622.23|0
1742984310000|2025-03-26 10:18:30|10622.94|10622.94|10624.34|10624.34|10627.85|10627.85|10622.94|10622.94|0
1742984320000|2025-03-26 10:18:40|10627.15|10627.15|10623.64|10623.64|10627.15|10627.15|10623.64|10623.64|0
1742984340000|2025-03-26 10:19:00|10625.29|10625.29|10626.86|10626.86|10626.86|10626.86|10625.29|10625.29|0
1742984350000|2025-03-26 10:19:10|10624.67|10624.67|10626.86|10626.86|10626.86|10626.86|10624.67|10624.67|0
1742984360000|2025-03-26 10:19:20|10627.77|10627.77|10627.77|10627.77|10627.77|10627.77|10627.77|10627.77|0
1742984380000|2025-03-26 10:19:40|10624.49|10624.49|10624.25|10624.25|10624.49|10624.49|10624.25|10624.25|0
1742984390000|2025-03-26 10:19:50|10623.72|10623.72|10621.92|10621.92|10623.72|10623.72|10621.92|10621.92|0
1742984400000|2025-03-26 10:20:00|10619.07|10619.07|10618.24|10618.24|10619.07|10619.07|10618.24|10618.24|0
1742984410000|2025-03-26 10:20:10|10619.9|10619.9|10617.5|10617.5|10619.9|10619.9|10617.5|10617.5|0
1742984450000|2025-03-26 10:20:50|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|0
1742984460000|2025-03-26 10:21:00|10615.66|10615.66|10609.65|10609.65|10615.66|10615.66|10608.82|10608.82|0
1742984470000|2025-03-26 10:21:10|10609.53|10609.53|10608.26|10608.26|10609.53|10609.53|10608.26|10608.26|0
1742984480000|2025-03-26 10:21:20|10610.73|10610.73|10608.81|10608.81|10610.73|10610.73|10608.81|10608.81|0
1742984490000|2025-03-26 10:21:30|10607.99|10607.99|10607.99|10607.99|10607.99|10607.99|10607.99|10607.99|0
1742984520000|2025-03-26 10:22:00|10605.88|10605.88|10605.88|10605.88|10605.88|10605.88|10605.88|10605.88|0
1742984550000|2025-03-26 10:22:30|10604.97|10604.97|10603.32|10603.32|10604.97|10604.97|10603.32|10603.32|0
1742984560000|2025-03-26 10:22:40|10604.41|10604.41|10606.6|10606.6|10606.6|10606.6|10604.41|10604.41|0
1742984580000|2025-03-26 10:23:00|10607.51|10607.51|10608.34|10608.34|10608.34|10608.34|10607.51|10607.51|0
1742984590000|2025-03-26 10:23:10|10607.59|10607.59|10607.59|10607.59|10607.59|10607.59|10607.59|10607.59|0
1742984610000|2025-03-26 10:23:30|10605.94|10605.94|10605.94|10605.94|10605.94|10605.94|10605.94|10605.94|0
1742984630000|2025-03-26 10:23:50|10605.2|10605.2|10605.2|10605.2|10605.2|10605.2|10605.2|10605.2|0
1742984690000|2025-03-26 10:24:50|10604.37|10604.37|10604.37|10604.37|10604.37|10604.37|10604.37|10604.37|0
1742984730000|2025-03-26 10:25:30|10603.46|10603.46|10602.72|10602.72|10603.46|10603.46|10602.72|10602.72|0
1742984800000|2025-03-26 10:26:40|10602.12|10602.12|10602.12|10602.12|10602.12|10602.12|10602.12|10602.12|0
1742984820000|2025-03-26 10:27:00|10600.77|10600.77|10600.77|10600.77|10600.77|10600.77|10600.77|10600.77|0
1742984830000|2025-03-26 10:27:10|10607.51|10607.51|10605.59|10605.59|10607.51|10607.51|10605.59|10605.59|0
1742984870000|2025-03-26 10:27:50|10604.88|10604.88|10604.88|10604.88|10604.88|10604.88|10604.88|10604.88|0
1742984900000|2025-03-26 10:28:20|10605.55|10605.55|10605.39|10605.39|10605.55|10605.55|10603.36|10603.36|0
1742984930000|2025-03-26 10:28:50|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|0
1742984970000|2025-03-26 10:29:30|10604.01|10604.01|10604.01|10604.01|10604.01|10604.01|10604.01|10604.01|0
1742984980000|2025-03-26 10:29:40|10606.94|10606.94|10610.58|10610.58|10610.58|10610.58|10606.94|10606.94|0
1742984990000|2025-03-26 10:29:50|10609.17|10609.17|10609.17|10609.17|10609.17|10609.17|10609.17|10609.17|0
1742985010000|2025-03-26 10:30:10|10610.26|10610.26|10610.26|10610.26|10610.26|10610.26|10610.26|10610.26|0
1742985040000|2025-03-26 10:30:40|10611.34|10611.34|10611.22|10611.22|10611.34|10611.34|10611.22|10611.22|0
1742985060000|2025-03-26 10:31:00|10611.97|10611.97|10612.88|10612.88|10612.88|10612.88|10611.97|10611.97|0
1742985070000|2025-03-26 10:31:10|10613.79|10613.79|10613.79|10613.79|10613.79|10613.79|10613.79|10613.79|0
1742985080000|2025-03-26 10:31:20|10614.61|10614.61|10614.61|10614.61|10614.61|10614.61|10614.61|10614.61|0
1742985090000|2025-03-26 10:31:30|10616.02|10616.02|10615.32|10615.32|10616.02|10616.02|10615.32|10615.32|0
1742985110000|2025-03-26 10:31:50|10614.49|10614.49|10614.49|10614.49|10614.49|10614.49|10614.49|10614.49|0
1742985120000|2025-03-26 10:32:00|10612.83|10612.83|10611.18|10611.18|10612.83|10612.83|10611.18|10611.18|0
1742985140000|2025-03-26 10:32:20|10612.01|10612.01|10612.01|10612.01|10612.01|10612.01|10612.01|10612.01|0
1742985160000|2025-03-26 10:32:40|10610.35|10610.35|10611.76|10611.76|10611.76|10611.76|10610.35|10610.35|0
1742985200000|2025-03-26 10:33:20|10611.4|10611.4|10611.4|10611.4|10611.4|10611.4|10611.4|10611.4|0
1742985270000|2025-03-26 10:34:30|10612.49|10612.49|10612.49|10612.49|10612.49|10612.49|10612.49|10612.49|0
1742985300000|2025-03-26 10:35:00|10610.1|10610.1|10610.1|10610.1|10610.1|10610.1|10610.1|10610.1|0
1742985320000|2025-03-26 10:35:20|10609.35|10609.35|10609.35|10609.35|10609.35|10609.35|10609.35|10609.35|0
1742985340000|2025-03-26 10:35:40|10608.65|10608.65|10607.95|10607.95|10608.65|10608.65|10607.95|10607.95|0
1742985350000|2025-03-26 10:35:50|10608.77|10608.77|10605.49|10605.49|10608.77|10608.77|10605.49|10605.49|0
1742985360000|2025-03-26 10:36:00|10604.39|10604.39|10604.39|10604.39|10604.39|10604.39|10604.39|10604.39|0
1742985370000|2025-03-26 10:36:10|10605.49|10605.49|10607.06|10607.06|10607.06|10607.06|10605.49|10605.49|0
1742985470000|2025-03-26 10:37:50|10608.15|10608.15|10608.15|10608.15|10608.15|10608.15|10608.15|10608.15|0
1742985520000|2025-03-26 10:38:40|10608.98|10608.98|10609.41|10609.41|10610.78|10610.78|10608.98|10608.98|0
1742985630000|2025-03-26 10:40:30|10608.71|10608.71|10603.58|10603.58|10608.71|10608.71|10603.58|10603.58|0
1742985640000|2025-03-26 10:40:40|10604.41|10604.41|10604.41|10604.41|10604.41|10604.41|10604.41|10604.41|0
1742985780000|2025-03-26 10:43:00|10604.89|10604.89|10604.89|10604.89|10604.89|10604.89|10604.89|10604.89|0
1742985820000|2025-03-26 10:43:40|10605.8|10605.8|10605.8|10605.8|10605.8|10605.8|10605.8|10605.8|0
1742985890000|2025-03-26 10:44:50|10606.89|10606.89|10606.89|10606.89|10606.89|10606.89|10606.89|10606.89|0
1742985910000|2025-03-26 10:45:10|10608.38|10608.38|10608.38|10608.38|10608.38|10608.38|10608.38|10608.38|0
1742985920000|2025-03-26 10:45:20|10609.48|10609.48|10610.24|10610.24|10610.98|10610.98|10609.48|10609.48|0
1742985950000|2025-03-26 10:45:50|10610.91|10610.91|10610.91|10610.91|10610.91|10610.91|10610.91|10610.91|0
1742985980000|2025-03-26 10:46:20|10610.67|10610.67|10610.67|10610.67|10610.67|10610.67|10610.67|10610.67|0
1742986000000|2025-03-26 10:46:40|10611.35|10611.35|10611.35|10611.35|10611.35|10611.35|10611.35|10611.35|0
1742986010000|2025-03-26 10:46:50|10610.67|10610.67|10610.67|10610.67|10610.67|10610.67|10610.67|10610.67|0
1742986030000|2025-03-26 10:47:10|10609.97|10609.97|10609.27|10609.27|10609.97|10609.97|10609.27|10609.27|0
1742986040000|2025-03-26 10:47:20|10608.52|10608.52|10608.52|10608.52|10608.52|10608.52|10608.52|10608.52|0
1742986070000|2025-03-26 10:47:50|10607.85|10607.85|10607.85|10607.85|10607.85|10607.85|10607.85|10607.85|0
1742986120000|2025-03-26 10:48:40|10609.25|10609.25|10609.25|10609.25|10609.25|10609.25|10609.25|10609.25|0
1742986140000|2025-03-26 10:49:00|10608.16|10608.16|10608.16|10608.16|10608.16|10608.16|10608.16|10608.16|0
1742986150000|2025-03-26 10:49:10|10607.33|10607.33|10604.04|10604.04|10607.33|10607.33|10604.04|10604.04|0
1742986210000|2025-03-26 10:50:10|10602.64|10602.64|10600.37|10600.37|10602.64|10602.64|10600.37|10600.37|0
1742986240000|2025-03-26 10:50:40|10598.18|10598.18|10598.88|10598.88|10598.88|10598.88|10598.18|10598.18|0
1742986250000|2025-03-26 10:50:50|10595.5|10595.5|10594.8|10594.8|10595.5|10595.5|10594.8|10594.8|0
1742986260000|2025-03-26 10:51:00|10593.15|10593.15|10593.15|10593.15|10593.15|10593.15|10593.15|10593.15|0
1742986270000|2025-03-26 10:51:10|10592.05|10592.05|10585.76|10585.76|10592.05|10592.05|10585.76|10585.76|0
1742986300000|2025-03-26 10:51:40|10585.06|10585.06|10584.35|10584.35|10585.06|10585.06|10584.35|10584.35|0
1742986310000|2025-03-26 10:51:50|10583.68|10583.68|10583.68|10583.68|10583.68|10583.68|10583.68|10583.68|0
1742986340000|2025-03-26 10:52:20|10585.17|10585.17|10585.17|10585.17|10585.17|10585.17|10585.17|10585.17|0
1742986350000|2025-03-26 10:52:30|10584.07|10584.07|10582.98|10582.98|10584.07|10584.07|10582.98|10582.98|0
1742986410000|2025-03-26 10:53:30|10585.79|10585.79|10586.49|10586.49|10586.49|10586.49|10585.79|10585.79|0
1742986510000|2025-03-26 10:55:10|10587.84|10587.84|10587.84|10587.84|10587.84|10587.84|10587.84|10587.84|0
1742986520000|2025-03-26 10:55:20|10585.65|10585.65|10585.65|10585.65|10585.65|10585.65|10585.65|10585.65|0
1742986550000|2025-03-26 10:55:50|10583.56|10583.56|10582.73|10582.73|10583.56|10583.56|10582.73|10582.73|0
1742986570000|2025-03-26 10:56:10|10582.05|10582.05|10581.14|10581.14|10582.05|10582.05|10581.14|10581.14|0
1742986580000|2025-03-26 10:56:20|10580.32|10580.32|10577.25|10577.25|10580.32|10580.32|10577.25|10577.25|0
1742986610000|2025-03-26 10:56:50|10575.06|10575.06|10575.48|10575.48|10576.16|10576.16|10573.97|10573.97|0
1742986620000|2025-03-26 10:57:00|10576.4|10576.4|10576.4|10576.4|10576.4|10576.4|10576.4|10576.4|0
1742986710000|2025-03-26 10:58:30|10577.49|10577.49|10578.84|10578.84|10578.84|10578.84|10577.49|10577.49|0
1742986720000|2025-03-26 10:58:40|10578.17|10578.17|10578.17|10578.17|10578.17|10578.17|10578.17|10578.17|0
1742986760000|2025-03-26 10:59:20|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|0
1742986780000|2025-03-26 10:59:40|10578.64|10578.64|10579.39|10579.39|10579.39|10579.39|10578.64|10578.64|0
1742986800000|2025-03-26 11:00:00|10577.98|10577.98|10575.9|10575.9|10577.98|10577.98|10575.9|10575.9|0
1742986810000|2025-03-26 11:00:10|10576.6|10576.6|10574.76|10574.76|10576.6|10576.6|10574.76|10574.76|0
1742986860000|2025-03-26 11:01:00|10573.11|10573.11|10573.11|10573.11|10573.11|10573.11|10573.11|10573.11|0
1742986890000|2025-03-26 11:01:30|10574.21|10574.21|10574.21|10574.21|10574.21|10574.21|10574.21|10574.21|0
1742986940000|2025-03-26 11:02:20|10573.97|10573.97|10573.97|10573.97|10573.97|10573.97|10573.97|10573.97|0
1742986970000|2025-03-26 11:02:50|10574.09|10574.09|10574.09|10574.09|10574.09|10574.09|10574.09|10574.09|0
1742986990000|2025-03-26 11:03:10|10573.41|10573.41|10573.41|10573.41|10573.41|10573.41|10573.41|10573.41|0
1742987060000|2025-03-26 11:04:20|10572.67|10572.67|10572.67|10572.67|10572.67|10572.67|10572.67|10572.67|0
1742987070000|2025-03-26 11:04:30|10572.19|10572.19|10570.45|10570.45|10572.19|10572.19|10570.45|10570.45|0
1742987110000|2025-03-26 11:05:10|10568.42|10568.42|10566.85|10566.85|10568.42|10568.42|10566.85|10566.85|0
1742987120000|2025-03-26 11:05:20|10566.58|10566.58|10568.5|10568.5|10568.5|10568.5|10566.58|10566.58|0
1742987140000|2025-03-26 11:05:40|10569.21|10569.21|10569.21|10569.21|10569.21|10569.21|10569.21|10569.21|0
1742987150000|2025-03-26 11:05:50|10571.65|10571.65|10572.4|10572.4|10572.4|10572.4|10571.65|10571.65|0
1742987180000|2025-03-26 11:06:20|10574.05|10574.05|10574.05|10574.05|10574.05|10574.05|10574.05|10574.05|0
1742987190000|2025-03-26 11:06:30|10582.12|10582.12|10582.94|10582.94|10582.94|10582.94|10582.12|10582.12|0
1742987200000|2025-03-26 11:06:40|10585.13|10585.13|10584.04|10584.04|10585.13|10585.13|10584.04|10584.04|0
1742987220000|2025-03-26 11:07:00|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|10580.77|0
1742987290000|2025-03-26 11:08:10|10580.06|10580.06|10579.36|10579.36|10580.06|10580.06|10579.36|10579.36|0
1742987310000|2025-03-26 11:08:30|10577.96|10577.96|10581.26|10581.26|10581.26|10581.26|10577.96|10577.96|0
1742987320000|2025-03-26 11:08:40|10580.43|10580.43|10581.84|10581.84|10581.84|10581.84|10580.43|10580.43|0
1742987410000|2025-03-26 11:10:10|10582.51|10582.51|10582.51|10582.51|10582.51|10582.51|10582.51|10582.51|0
1742987420000|2025-03-26 11:10:20|10581.69|10581.69|10581.69|10581.69|10581.69|10581.69|10581.69|10581.69|0
1742987440000|2025-03-26 11:10:40|10582.6|10582.6|10581.69|10581.69|10582.6|10582.6|10581.69|10581.69|0
1742987490000|2025-03-26 11:11:30|10583.04|10583.04|10583.04|10583.04|10583.04|10583.04|10583.04|10583.04|0
1742987510000|2025-03-26 11:11:50|10583.79|10583.79|10583.79|10583.79|10583.79|10583.79|10583.79|10583.79|0
1742987600000|2025-03-26 11:13:20|10585.19|10585.19|10586.72|10586.72|10586.72|10586.72|10585.19|10585.19|0
1742987640000|2025-03-26 11:14:00|10583.43|10583.43|10583.43|10583.43|10583.43|10583.43|10583.43|10583.43|0
1742987710000|2025-03-26 11:15:10|10582.61|10582.61|10582.61|10582.61|10582.61|10582.61|10582.61|10582.61|0
1742987730000|2025-03-26 11:15:30|10582.49|10582.49|10582.37|10582.37|10583.07|10583.07|10582.13|10582.13|0
1742987740000|2025-03-26 11:15:40|10582.25|10582.25|10582.25|10582.25|10582.25|10582.25|10582.25|10582.25|0
1742987750000|2025-03-26 11:15:50|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|0
1742987770000|2025-03-26 11:16:10|10580.83|10580.83|10579.09|10579.09|10580.83|10580.83|10579.09|10579.09|0
1742987820000|2025-03-26 11:17:00|10578|10578|10578|10578|10578|10578|10578|10578|0
1742987830000|2025-03-26 11:17:10|10578.08|10578.08|10578.08|10578.08|10578.08|10578.08|10578.08|10578.08|0
1742987890000|2025-03-26 11:18:10|10584.05|10584.05|10584.05|10584.05|10584.05|10584.05|10584.05|10584.05|0
1742987950000|2025-03-26 11:19:10|10584.76|10584.76|10584.76|10584.76|10584.76|10584.76|10584.76|10584.76|0
1742987980000|2025-03-26 11:19:40|10584.05|10584.05|10584.05|10584.05|10584.05|10584.05|10584.05|10584.05|0
1742988010000|2025-03-26 11:20:10|10583.31|10583.31|10582.63|10582.63|10583.31|10583.31|10582.63|10582.63|0
1742988020000|2025-03-26 11:20:20|10583.31|10583.31|10583.31|10583.31|10583.31|10583.31|10583.31|10583.31|0
1742988040000|2025-03-26 11:20:40|10582.61|10582.61|10582.61|10582.61|10582.61|10582.61|10582.61|10582.61|0
1742988060000|2025-03-26 11:21:00|10580.96|10580.96|10580.96|10580.96|10580.96|10580.96|10580.96|10580.96|0
1742988070000|2025-03-26 11:21:10|10579.6|10579.6|10579.6|10579.6|10579.6|10579.6|10579.6|10579.6|0
1742988120000|2025-03-26 11:22:00|10578.9|10578.9|10578.2|10578.2|10578.9|10578.9|10578.2|10578.2|0
1742988130000|2025-03-26 11:22:10|10571.68|10571.68|10571.68|10571.68|10571.68|10571.68|10571.68|10571.68|0
1742988150000|2025-03-26 11:22:30|10572.39|10572.39|10567.63|10567.63|10573.09|10573.09|10567.63|10567.63|0
1742988160000|2025-03-26 11:22:40|10569.04|10569.04|10568.21|10568.21|10569.04|10569.04|10568.21|10568.21|0
1742988170000|2025-03-26 11:22:50|10568.45|10568.45|10568.33|10568.33|10568.45|10568.45|10568.33|10568.33|0
1742988320000|2025-03-26 11:25:20|10568.09|10568.09|10568.09|10568.09|10568.09|10568.09|10568.09|10568.09|0
1742988340000|2025-03-26 11:25:40|10567|10567|10567|10567|10567|10567|10567|10567|0
1742988380000|2025-03-26 11:26:20|10566.25|10566.25|10562.17|10562.17|10566.25|10566.25|10562.17|10562.17|0
1742988490000|2025-03-26 11:28:10|10563.26|10563.26|10563.26|10563.26|10563.26|10563.26|10563.26|10563.26|0
1742988500000|2025-03-26 11:28:20|10565|10565|10565.75|10565.75|10565.75|10565.75|10565|10565|0
1742988510000|2025-03-26 11:28:30|10567.1|10567.1|10567.1|10567.1|10567.1|10567.1|10567.1|10567.1|0
1742988570000|2025-03-26 11:29:30|10566.42|10566.42|10566.42|10566.42|10566.42|10566.42|10566.42|10566.42|0
1742988600000|2025-03-26 11:30:00|10565.07|10565.07|10565.07|10565.07|10565.07|10565.07|10565.07|10565.07|0
1742988640000|2025-03-26 11:30:40|10564.25|10564.25|10564.25|10564.25|10564.25|10564.25|10564.25|10564.25|0
1742988690000|2025-03-26 11:31:30|10563.54|10563.54|10563.54|10563.54|10563.54|10563.54|10563.54|10563.54|0
1742988720000|2025-03-26 11:32:00|10562.8|10562.8|10562.05|10562.05|10562.8|10562.8|10562.05|10562.05|0
1742988750000|2025-03-26 11:32:30|10562.76|10562.76|10562.88|10562.88|10562.88|10562.88|10562.76|10562.76|0
1742988760000|2025-03-26 11:32:40|10563.7|10563.7|10563.7|10563.7|10563.7|10563.7|10563.7|10563.7|0
1742988770000|2025-03-26 11:32:50|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|0
1742988780000|2025-03-26 11:33:00|10562.91|10562.91|10562.91|10562.91|10562.91|10562.91|10562.91|10562.91|0
1742988810000|2025-03-26 11:33:30|10563.82|10563.82|10564.49|10564.49|10564.49|10564.49|10563.82|10563.82|0
1742988890000|2025-03-26 11:34:50|10563.4|10563.4|10562.49|10562.49|10563.4|10563.4|10562.49|10562.49|0
1742988900000|2025-03-26 11:35:00|10561.13|10561.13|10558.81|10558.81|10561.13|10561.13|10558.81|10558.81|0
1742988910000|2025-03-26 11:35:10|10559.48|10559.48|10559.48|10559.48|10559.48|10559.48|10559.48|10559.48|0
1742988920000|2025-03-26 11:35:20|10558.66|10558.66|10558.66|10558.66|10558.66|10558.66|10558.66|10558.66|0
1742988930000|2025-03-26 11:35:30|10557.96|10557.96|10544.34|10544.34|10557.96|10557.96|10544.34|10544.34|0
1742988940000|2025-03-26 11:35:40|10547.15|10547.15|10547.15|10547.15|10547.15|10547.15|10547.15|10547.15|0
1742988950000|2025-03-26 11:35:50|10547.85|10547.85|10547.15|10547.15|10547.85|10547.85|10547.15|10547.15|0
1742988960000|2025-03-26 11:36:00|10546.24|10546.24|10544.74|10544.74|10546.24|10546.24|10544.74|10544.74|0
1742989010000|2025-03-26 11:36:50|10540.69|10540.69|10539.04|10539.04|10540.69|10540.69|10539.04|10539.04|0
1742989030000|2025-03-26 11:37:10|10539.86|10539.86|10539.86|10539.86|10539.86|10539.86|10539.86|10539.86|0
1742989060000|2025-03-26 11:37:40|10538.95|10538.95|10540.78|10540.78|10540.78|10540.78|10538.95|10538.95|0
1742989070000|2025-03-26 11:37:50|10541.48|10541.48|10545.01|10545.01|10545.01|10545.01|10541.48|10541.48|0
1742989090000|2025-03-26 11:38:10|10546.66|10546.66|10546.66|10546.66|10546.66|10546.66|10546.66|10546.66|0
1742989110000|2025-03-26 11:38:30|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|10545.83|0
1742989130000|2025-03-26 11:38:50|10546.51|10546.51|10546.39|10546.39|10546.51|10546.51|10546.39|10546.39|0
1742989150000|2025-03-26 11:39:10|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|0
1742989160000|2025-03-26 11:39:20|10544.74|10544.74|10544.74|10544.74|10544.74|10544.74|10544.74|10544.74|0
1742989200000|2025-03-26 11:40:00|10543.99|10543.99|10543.99|10543.99|10543.99|10543.99|10543.99|10543.99|0
1742989220000|2025-03-26 11:40:20|10542.59|10542.59|10540.85|10540.85|10542.59|10542.59|10540.85|10540.85|0
1742989230000|2025-03-26 11:40:30|10540.38|10540.38|10537.98|10537.98|10540.38|10540.38|10537.98|10537.98|0
1742989240000|2025-03-26 11:40:40|10532.59|10532.59|10527.87|10527.87|10532.59|10532.59|10527.83|10527.83|0
1742989250000|2025-03-26 11:40:50|10528.62|10528.62|10528.62|10528.62|10528.62|10528.62|10528.62|10528.62|0
1742989260000|2025-03-26 11:41:00|10523.21|10523.21|10523.18|10523.18|10523.89|10523.89|10523.18|10523.18|0
1742989270000|2025-03-26 11:41:10|10522.51|10522.51|10522.51|10522.51|10522.51|10522.51|10522.51|10522.51|0
1742989280000|2025-03-26 11:41:20|10523.91|10523.91|10523.21|10523.21|10523.91|10523.91|10523.21|10523.21|0
1742989320000|2025-03-26 11:42:00|10522.51|10522.51|10520.94|10520.94|10522.51|10522.51|10520.94|10520.94|0
1742989330000|2025-03-26 11:42:10|10520.23|10520.23|10520.23|10520.23|10520.23|10520.23|10520.23|10520.23|0
1742989350000|2025-03-26 11:42:30|10519.49|10519.49|10519.49|10519.49|10519.49|10519.49|10519.49|10519.49|0
1742989370000|2025-03-26 11:42:50|10521.67|10521.67|10523.17|10523.17|10523.17|10523.17|10521.67|10521.67|0
1742989400000|2025-03-26 11:43:20|10523.87|10523.87|10523.87|10523.87|10523.87|10523.87|10523.87|10523.87|0
1742989420000|2025-03-26 11:43:40|10524.62|10524.62|10524.62|10524.62|10524.62|10524.62|10524.62|10524.62|0
1742989440000|2025-03-26 11:44:00|10522.42|10522.42|10519.42|10519.42|10522.42|10522.42|10519.42|10519.42|0
1742989450000|2025-03-26 11:44:10|10518.68|10518.68|10518.68|10518.68|10518.68|10518.68|10518.68|10518.68|0
1742989500000|2025-03-26 11:45:00|10516.49|10516.49|10517.58|10517.58|10517.58|10517.58|10516.49|10516.49|0
1742989520000|2025-03-26 11:45:20|10516.23|10516.23|10516.23|10516.23|10516.23|10516.23|10516.23|10516.23|0
1742989600000|2025-03-26 11:46:40|10516.98|10516.98|10522.59|10522.59|10523.33|10523.33|10516.98|10516.98|0
1742989610000|2025-03-26 11:46:50|10525.87|10525.87|10534.89|10534.89|10534.89|10534.89|10525.87|10525.87|0
1742989680000|2025-03-26 11:48:00|10536.91|10536.91|10536.91|10536.91|10536.91|10536.91|10536.91|10536.91|0
1742989690000|2025-03-26 11:48:10|10539.77|10539.77|10539.84|10539.84|10540.51|10540.51|10539.77|10539.77|0
1742989740000|2025-03-26 11:49:00|10542.54|10542.54|10543.89|10543.89|10543.89|10543.89|10542.54|10542.54|0
1742989750000|2025-03-26 11:49:10|10542.54|10542.54|10542.54|10542.54|10542.54|10542.54|10542.54|10542.54|0
1742989760000|2025-03-26 11:49:20|10540.51|10540.51|10541.87|10541.87|10541.87|10541.87|10540.51|10540.51|0
1742989790000|2025-03-26 11:49:50|10541.19|10541.19|10541.19|10541.19|10541.19|10541.19|10541.19|10541.19|0
1742989820000|2025-03-26 11:50:20|10539|10539|10539|10539|10539|10539|10539|10539|0
1742989830000|2025-03-26 11:50:30|10538.3|10538.3|10537.55|10537.55|10538.3|10538.3|10537.55|10537.55|0
1742989840000|2025-03-26 11:50:40|10536.14|10536.14|10535.32|10535.32|10536.14|10536.14|10535.32|10535.32|0
1742989860000|2025-03-26 11:51:00|10534.62|10534.62|10534.62|10534.62|10534.62|10534.62|10534.62|10534.62|0
1742989890000|2025-03-26 11:51:30|10533.52|10533.52|10533.52|10533.52|10533.52|10533.52|10533.52|10533.52|0
1742989910000|2025-03-26 11:51:50|10532.85|10532.85|10532.85|10532.85|10532.85|10532.85|10532.85|10532.85|0
1742989940000|2025-03-26 11:52:20|10534.25|10534.25|10534.95|10534.95|10534.95|10534.95|10534.25|10534.25|0
1742990000000|2025-03-26 11:53:20|10534.13|10534.13|10534.13|10534.13|10534.13|10534.13|10534.13|10534.13|0
1742990040000|2025-03-26 11:54:00|10535.63|10535.63|10535.63|10535.63|10535.63|10535.63|10535.63|10535.63|0
1742990110000|2025-03-26 11:55:10|10534.93|10534.93|10534.93|10534.93|10534.93|10534.93|10534.93|10534.93|0
1742990120000|2025-03-26 11:55:20|10532.82|10532.82|10532.82|10532.82|10532.82|10532.82|10532.82|10532.82|0
1742990140000|2025-03-26 11:55:40|10531.99|10531.99|10531.99|10531.99|10531.99|10531.99|10531.99|10531.99|0
1742990220000|2025-03-26 11:57:00|10531.25|10531.25|10531.25|10531.25|10531.25|10531.25|10531.25|10531.25|0
1742990240000|2025-03-26 11:57:20|10531.95|10531.95|10531.95|10531.95|10531.95|10531.95|10531.95|10531.95|0
1742990270000|2025-03-26 11:57:50|10531.27|10531.27|10531.27|10531.27|10531.27|10531.27|10531.27|10531.27|0
1742990290000|2025-03-26 11:58:10|10532.63|10532.63|10534.03|10534.03|10534.03|10534.03|10532.63|10532.63|0
1742990300000|2025-03-26 11:58:20|10534.71|10534.71|10535.8|10535.8|10535.8|10535.8|10534.71|10534.71|0
1742990370000|2025-03-26 11:59:30|10537.45|10537.45|10537.45|10537.45|10537.45|10537.45|10537.45|10537.45|0
1742990380000|2025-03-26 11:59:40|10536.63|10536.63|10536.63|10536.63|10536.63|10536.63|10536.63|10536.63|0
1742990400000|2025-03-26 12:00:00|10537.37|10537.37|10533.46|10533.46|10537.37|10537.37|10533.46|10533.46|0
1742990440000|2025-03-26 12:00:40|10532.74|10532.74|10532.62|10532.62|10532.74|10532.74|10532.62|10532.62|0
1742990450000|2025-03-26 12:00:50|10531.53|10531.53|10530.7|10530.7|10531.53|10531.53|10530.7|10530.7|0
1742990460000|2025-03-26 12:01:00|10529.35|10529.35|10531|10531|10531|10531|10529.35|10529.35|0
1742990470000|2025-03-26 12:01:10|10531.68|10531.68|10531.68|10531.68|10531.68|10531.68|10531.68|10531.68|0
1742990480000|2025-03-26 12:01:20|10532.35|10532.35|10532.35|10532.35|10532.35|10532.35|10532.35|10532.35|0
1742990520000|2025-03-26 12:02:00|10531.53|10531.53|10531.53|10531.53|10531.53|10531.53|10531.53|10531.53|0
1742990570000|2025-03-26 12:02:50|10530.62|10530.62|10530.62|10530.62|10530.62|10530.62|10530.62|10530.62|0
1742990590000|2025-03-26 12:03:10|10531.32|10531.32|10531.32|10531.32|10531.32|10531.32|10531.32|10531.32|0
1742990700000|2025-03-26 12:05:00|10532.1|10532.1|10532.1|10532.1|10532.1|10532.1|10532.1|10532.1|0
1742990720000|2025-03-26 12:05:20|10531.36|10531.36|10531.36|10531.36|10531.36|10531.36|10531.36|10531.36|0
1742990730000|2025-03-26 12:05:30|10532.1|10532.1|10532.1|10532.1|10532.1|10532.1|10532.1|10532.1|0
1742990740000|2025-03-26 12:05:40|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|10532.8|0
1742990750000|2025-03-26 12:05:50|10533.51|10533.51|10533.51|10533.51|10533.51|10533.51|10533.51|10533.51|0
1742990800000|2025-03-26 12:06:40|10533.63|10533.63|10533.63|10533.63|10533.63|10533.63|10533.63|10533.63|0
1742990810000|2025-03-26 12:06:50|10534.37|10534.37|10534.37|10534.37|10534.37|10534.37|10534.37|10534.37|0
1742990820000|2025-03-26 12:07:00|10535.08|10535.08|10532.22|10532.22|10535.08|10535.08|10532.22|10532.22|0
1742990830000|2025-03-26 12:07:10|10532.92|10532.92|10532.92|10532.92|10532.92|10532.92|10532.92|10532.92|0
1742990840000|2025-03-26 12:07:20|10531.52|10531.52|10531.52|10531.52|10531.52|10531.52|10531.52|10531.52|0
1742990870000|2025-03-26 12:07:50|10530.84|10530.84|10531.08|10531.08|10531.08|10531.08|10530.84|10530.84|0
1742990880000|2025-03-26 12:08:00|10530.34|10530.34|10529.63|10529.63|10530.34|10530.34|10529.39|10529.39|0
1742990890000|2025-03-26 12:08:10|10528.93|10528.93|10528.1|10528.1|10528.93|10528.93|10528.1|10528.1|0
1742990900000|2025-03-26 12:08:20|10527.99|10527.99|10527.99|10527.99|10527.99|10527.99|10527.87|10527.87|0
1742990910000|2025-03-26 12:08:30|10527.87|10527.87|10528.1|10528.1|10528.1|10528.1|10527.87|10527.87|0
1742990930000|2025-03-26 12:08:50|10527.87|10527.87|10527.87|10527.87|10527.87|10527.87|10527.87|10527.87|0
1742990950000|2025-03-26 12:09:10|10527.99|10527.99|10528.22|10528.22|10528.22|10528.22|10527.99|10527.99|0
1742990980000|2025-03-26 12:09:40|10527.99|10527.99|10527.99|10527.99|10527.99|10527.99|10527.99|10527.99|0
1742990990000|2025-03-26 12:09:50|10528.22|10528.22|10528.22|10528.22|10528.22|10528.22|10528.22|10528.22|0
1742991000000|2025-03-26 12:10:00|10527.31|10527.31|10520.29|10520.29|10527.31|10527.31|10520.29|10520.29|0
1742991010000|2025-03-26 12:10:10|10520.97|10520.97|10520.97|10520.97|10520.97|10520.97|10520.97|10520.97|0
1742991020000|2025-03-26 12:10:20|10520.26|10520.26|10520.26|10520.26|10520.26|10520.26|10520.26|10520.26|0
1742991060000|2025-03-26 12:11:00|10520.97|10520.97|10520.97|10520.97|10520.97|10520.97|10520.97|10520.97|0
1742991070000|2025-03-26 12:11:10|10519.87|10519.87|10519.87|10519.87|10519.87|10519.87|10519.87|10519.87|0
1742991100000|2025-03-26 12:11:40|10517.84|10517.84|10517.84|10517.84|10517.84|10517.84|10517.84|10517.84|0
1742991120000|2025-03-26 12:12:00|10519.87|10519.87|10519.87|10519.87|10519.87|10519.87|10519.87|10519.87|0
1742991130000|2025-03-26 12:12:10|10523.83|10523.83|10523.83|10523.83|10523.83|10523.83|10523.83|10523.83|0
1742991150000|2025-03-26 12:12:30|10525.18|10525.18|10526.58|10526.58|10526.58|10526.58|10525.18|10525.18|0
1742991160000|2025-03-26 12:12:40|10525.91|10525.91|10525.91|10525.91|10525.91|10525.91|10525.91|10525.91|0
1742991170000|2025-03-26 12:12:50|10526.58|10526.58|10526.58|10526.58|10526.58|10526.58|10526.58|10526.58|0
1742991250000|2025-03-26 12:14:10|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|0
1742991260000|2025-03-26 12:14:20|10528.65|10528.65|10532.74|10532.74|10532.74|10532.74|10528.65|10528.65|0
1742991270000|2025-03-26 12:14:30|10533.49|10533.49|10533.49|10533.49|10533.49|10533.49|10533.49|10533.49|0
1742991290000|2025-03-26 12:14:50|10534.23|10534.23|10534.23|10534.23|10534.23|10534.23|10534.23|10534.23|0
1742991300000|2025-03-26 12:15:00|10532.83|10532.83|10532.83|10532.83|10532.83|10532.83|10532.83|10532.83|0
1742991310000|2025-03-26 12:15:10|10534.18|10534.18|10534.18|10534.18|10534.18|10534.18|10534.18|10534.18|0
1742991330000|2025-03-26 12:15:30|10535.83|10535.83|10536.51|10536.51|10536.51|10536.51|10535.83|10535.83|0
1742991360000|2025-03-26 12:16:00|10535.83|10535.83|10535.83|10535.83|10535.83|10535.83|10535.83|10535.83|0
1742991400000|2025-03-26 12:16:40|10535.01|10535.01|10535.01|10535.01|10535.01|10535.01|10535.01|10535.01|0
1742991410000|2025-03-26 12:16:50|10536.36|10536.36|10536.36|10536.36|10536.36|10536.36|10536.36|10536.36|0
1742991420000|2025-03-26 12:17:00|10535.75|10535.75|10530.5|10530.5|10535.75|10535.75|10530.5|10530.5|0
1742991450000|2025-03-26 12:17:30|10528.76|10528.76|10526.06|10526.06|10528.76|10528.76|10526.06|10526.06|0
1742991480000|2025-03-26 12:18:00|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|0
1742991510000|2025-03-26 12:18:30|10525.47|10525.47|10525.47|10525.47|10525.47|10525.47|10525.47|10525.47|0
1742991540000|2025-03-26 12:19:00|10523.46|10523.46|10523.46|10523.46|10523.46|10523.46|10523.46|10523.46|0
1742991550000|2025-03-26 12:19:10|10521.43|10521.43|10517.85|10517.85|10521.43|10521.43|10517.85|10517.85|0
1742991560000|2025-03-26 12:19:20|10517.37|10517.37|10517.49|10517.49|10517.49|10517.49|10517.37|10517.37|0
1742991590000|2025-03-26 12:19:50|10518.2|10518.2|10518.2|10518.2|10518.2|10518.2|10518.2|10518.2|0
1742991600000|2025-03-26 12:20:00|10517.37|10517.37|10516.46|10516.46|10517.37|10517.37|10516.46|10516.46|0
1742991630000|2025-03-26 12:20:30|10510.83|10510.83|10512.36|10512.36|10512.36|10512.36|10510.83|10510.83|0
1742991640000|2025-03-26 12:20:40|10510.87|10510.87|10510.99|10510.99|10510.99|10510.99|10510.87|10510.87|0
1742991650000|2025-03-26 12:20:50|10510.75|10510.75|10510.75|10510.75|10510.75|10510.75|10510.75|10510.75|0
1742991670000|2025-03-26 12:21:10|10509.1|10509.1|10509.1|10509.1|10509.1|10509.1|10509.1|10509.1|0
1742991680000|2025-03-26 12:21:20|10509.93|10509.93|10506.05|10506.05|10509.93|10509.93|10506.05|10506.05|0
1742991690000|2025-03-26 12:21:30|10505.22|10505.22|10505.22|10505.22|10505.22|10505.22|10505.22|10505.22|0
1742991730000|2025-03-26 12:22:10|10499.81|10499.81|10501.16|10501.16|10501.16|10501.16|10499.81|10499.81|0
1742991770000|2025-03-26 12:22:50|10502.52|10502.52|10502.52|10502.52|10502.52|10502.52|10502.52|10502.52|0
1742991810000|2025-03-26 12:23:30|10501.16|10501.16|10501.16|10501.16|10501.16|10501.16|10501.16|10501.16|0
1742991820000|2025-03-26 12:23:40|10500.34|10500.34|10496.28|10496.28|10500.34|10500.34|10496.28|10496.28|0
1742991910000|2025-03-26 12:25:10|10497.68|10497.68|10498.39|10498.39|10498.39|10498.39|10497.68|10497.68|0
1742992060000|2025-03-26 12:27:40|10489.63|10489.63|10486.37|10486.37|10489.63|10489.63|10486.37|10486.37|0
1742992090000|2025-03-26 12:28:10|10485.54|10485.54|10486.37|10486.37|10486.37|10486.37|10485.54|10485.54|0
1742992110000|2025-03-26 12:28:30|10487.77|10487.77|10487.77|10487.77|10488.48|10488.48|10487.77|10487.77|0
1742992190000|2025-03-26 12:29:50|10484.09|10484.09|10484.09|10484.09|10484.09|10484.09|10484.09|10484.09|0
1742992210000|2025-03-26 12:30:10|10481.28|10481.28|10480.45|10480.45|10481.28|10481.28|10480.45|10480.45|0
1742992220000|2025-03-26 12:30:20|10479.63|10479.63|10479.63|10479.63|10480.45|10480.45|10479.63|10479.63|0
1742992230000|2025-03-26 12:30:30|10478.88|10478.88|10478.88|10478.88|10478.88|10478.88|10478.88|10478.88|0
1742992250000|2025-03-26 12:30:50|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|10478.06|0
1742992260000|2025-03-26 12:31:00|10477.14|10477.14|10476.4|10476.4|10477.14|10477.14|10476.4|10476.4|0
1742992360000|2025-03-26 12:32:40|10474.56|10474.56|10466.05|10466.05|10474.56|10474.56|10466.05|10466.05|0
1742992390000|2025-03-26 12:33:10|10467.7|10467.7|10472.28|10472.28|10472.28|10472.28|10467.7|10467.7|0
1742992400000|2025-03-26 12:33:20|10474.98|10474.98|10473.41|10473.41|10474.98|10474.98|10473.41|10473.41|0
1742992490000|2025-03-26 12:34:50|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|0
1742992500000|2025-03-26 12:35:00|10469.98|10469.98|10469.07|10469.07|10470.47|10470.47|10469.07|10469.07|0
1742992530000|2025-03-26 12:35:30|10467.23|10467.23|10467.23|10467.23|10467.23|10467.23|10467.23|10467.23|0
1742992550000|2025-03-26 12:35:50|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|10465.04|0
1742992560000|2025-03-26 12:36:00|10465.86|10465.86|10465.86|10465.86|10465.86|10465.86|10465.86|10465.86|0
1742992600000|2025-03-26 12:36:40|10463.01|10463.01|10458.91|10458.91|10463.01|10463.01|10457.51|10457.51|0
1742992620000|2025-03-26 12:37:00|10459.66|10459.66|10460.33|10460.33|10460.33|10460.33|10459.66|10459.66|0
1742992660000|2025-03-26 12:37:40|10462.16|10462.16|10462.16|10462.16|10462.16|10462.16|10462.16|10462.16|0
1742992690000|2025-03-26 12:38:10|10465.01|10465.01|10464.18|10464.18|10465.01|10465.01|10464.18|10464.18|0
1742992770000|2025-03-26 12:39:30|10462.83|10462.83|10463.58|10463.58|10463.58|10463.58|10462.83|10462.83|0
1742992790000|2025-03-26 12:39:50|10462.75|10462.75|10462.75|10462.75|10462.75|10462.75|10462.75|10462.75|0
1742992800000|2025-03-26 12:40:00|10462.08|10462.08|10461.33|10461.33|10462.08|10462.08|10461.33|10461.33|0
1742992860000|2025-03-26 12:41:00|10457.82|10457.82|10456.99|10456.99|10457.82|10457.82|10456.99|10456.99|0
1742992880000|2025-03-26 12:41:20|10457.89|10457.89|10461.23|10461.23|10461.23|10461.23|10457.89|10457.89|0
1742992960000|2025-03-26 12:42:40|10462.32|10462.32|10471.36|10471.36|10471.36|10471.36|10462.32|10462.32|0
1742992990000|2025-03-26 12:43:10|10470.27|10470.27|10476.68|10476.68|10478.45|10478.45|10470.27|10470.27|0
1742993000000|2025-03-26 12:43:20|10474.49|10474.49|10472.99|10472.99|10474.49|10474.49|10472.99|10472.99|0
1742993010000|2025-03-26 12:43:30|10476.27|10476.27|10476.27|10476.27|10476.27|10476.27|10476.27|10476.27|0
1742993020000|2025-03-26 12:43:40|10475.44|10475.44|10473.25|10473.25|10475.44|10475.44|10473.25|10473.25|0
1742993030000|2025-03-26 12:43:50|10475.44|10475.44|10476.53|10476.53|10476.53|10476.53|10475.44|10475.44|0
1742993040000|2025-03-26 12:44:00|10478.18|10478.18|10478.06|10478.06|10478.18|10478.18|10478.06|10478.06|0
1742993110000|2025-03-26 12:45:10|10480.87|10480.87|10490.07|10490.07|10490.07|10490.07|10480.87|10480.87|0
1742993120000|2025-03-26 12:45:20|10490.99|10490.99|10490.99|10490.99|10490.99|10490.99|10490.99|10490.99|0
1742993130000|2025-03-26 12:45:30|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|10492.64|0
1742993210000|2025-03-26 12:46:50|10493.38|10493.38|10493.38|10493.38|10493.38|10493.38|10493.38|10493.38|0
1742993240000|2025-03-26 12:47:20|10491.67|10491.67|10489.73|10489.73|10493.02|10493.02|10489.73|10489.73|0
1742993260000|2025-03-26 12:47:40|10491.14|10491.14|10491.14|10491.14|10491.14|10491.14|10491.14|10491.14|0
1742993270000|2025-03-26 12:47:50|10492.63|10492.63|10492.63|10492.63|10492.63|10492.63|10492.63|10492.63|0
1742993280000|2025-03-26 12:48:00|10493.98|10493.98|10500.82|10500.82|10500.82|10500.82|10493.98|10493.98|0
1742993290000|2025-03-26 12:48:10|10499.72|10499.72|10499.72|10499.72|10499.72|10499.72|10499.72|10499.72|0
1742993300000|2025-03-26 12:48:20|10500.63|10500.63|10497.78|10497.78|10500.63|10500.63|10497.78|10497.78|0
1742993340000|2025-03-26 12:49:00|10495.59|10495.59|10495.59|10495.59|10495.59|10495.59|10495.59|10495.59|0
1742993350000|2025-03-26 12:49:10|10489.87|10489.87|10489.23|10489.23|10489.87|10489.87|10488.13|10488.13|0
1742993380000|2025-03-26 12:49:40|10487.04|10487.04|10487.04|10487.04|10487.04|10487.04|10487.04|10487.04|0
1742993390000|2025-03-26 12:49:50|10488.44|10488.44|10486.33|10486.33|10488.44|10488.44|10486.33|10486.33|0
1742993400000|2025-03-26 12:50:00|10484.14|10484.14|10479.99|10479.99|10484.14|10484.14|10479.99|10479.99|0
1742993410000|2025-03-26 12:50:10|10479.08|10479.08|10479.08|10479.08|10479.08|10479.08|10479.08|10479.08|0
1742993420000|2025-03-26 12:50:20|10476.68|10476.68|10476.68|10476.68|10476.68|10476.68|10476.68|10476.68|0
1742993430000|2025-03-26 12:50:30|10478.09|10478.09|10478.09|10478.09|10478.09|10478.09|10478.09|10478.09|0
1742993460000|2025-03-26 12:51:00|10458.24|10458.24|10456.52|10456.52|10458.24|10458.24|10454.4|10454.4|0
1742993470000|2025-03-26 12:51:10|10452.75|10452.75|10443.89|10443.89|10454.1|10454.1|10440.26|10440.26|0
1742993480000|2025-03-26 12:51:20|10439.62|10439.62|10432.88|10432.88|10439.62|10439.62|10430.62|10430.62|0
1742993490000|2025-03-26 12:51:30|10430.18|10430.18|10433.46|10433.46|10433.46|10433.46|10430.18|10430.18|0
1742993500000|2025-03-26 12:51:40|10434.21|10434.21|10435.03|10435.03|10435.03|10435.03|10434.21|10434.21|0
1742993510000|2025-03-26 12:51:50|10435.78|10435.78|10437.37|10437.37|10437.37|10437.37|10435.78|10435.78|0
1742993520000|2025-03-26 12:52:00|10438.19|10438.19|10438.19|10438.19|10438.19|10438.19|10438.19|10438.19|0
1742993530000|2025-03-26 12:52:10|10439.54|10439.54|10440.95|10440.95|10441.65|10441.65|10439.54|10439.54|0
1742993550000|2025-03-26 12:52:30|10441.77|10441.77|10442.16|10442.16|10443.26|10443.26|10439.98|10439.98|0
1742993570000|2025-03-26 12:52:50|10444.86|10444.86|10444.86|10444.86|10444.86|10444.86|10444.86|10444.86|0
1742993580000|2025-03-26 12:53:00|10445.61|10445.61|10445.61|10445.61|10445.61|10445.61|10445.61|10445.61|0
1742993590000|2025-03-26 12:53:10|10444.11|10444.11|10438.41|10438.41|10444.11|10444.11|10436.23|10436.23|0
1742993600000|2025-03-26 12:53:20|10437.58|10437.58|10438.93|10438.93|10438.93|10438.93|10437.58|10437.58|0
1742993610000|2025-03-26 12:53:30|10436.91|10436.91|10406.36|10406.36|10437.58|10437.58|10406.36|10406.36|0
1742993620000|2025-03-26 12:53:40|10402.4|10402.4|10398.27|10398.27|10402.4|10402.4|10398.27|10398.27|0
1742993630000|2025-03-26 12:53:50|10397.59|10397.59|10397.59|10397.59|10397.59|10397.59|10397.59|10397.59|0
1742993640000|2025-03-26 12:54:00|10401.43|10401.43|10399.04|10399.04|10401.43|10401.43|10398.34|10398.34|0
1742993650000|2025-03-26 12:54:10|10398.34|10398.34|10402.35|10402.35|10402.35|10402.35|10397.24|10397.24|0
1742993660000|2025-03-26 12:54:20|10403.27|10403.27|10403.27|10403.27|10403.27|10403.27|10403.27|10403.27|0
1742993670000|2025-03-26 12:54:30|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|10405.29|0
1742993680000|2025-03-26 12:54:40|10406.79|10406.79|10410.82|10410.82|10410.82|10410.82|10406.79|10406.79|0
1742993700000|2025-03-26 12:55:00|10412.47|10412.47|10412.47|10412.47|10412.47|10412.47|10412.47|10412.47|0
1742993740000|2025-03-26 12:55:40|10411.73|10411.73|10411.73|10411.73|10411.73|10411.73|10411.73|10411.73|0
1742993750000|2025-03-26 12:55:50|10411.02|10411.02|10410.28|10410.28|10411.02|10411.02|10410.28|10410.28|0
1742993760000|2025-03-26 12:56:00|10409.45|10409.45|10408.63|10408.63|10409.45|10409.45|10408.63|10408.63|0
1742993770000|2025-03-26 12:56:10|10408.75|10408.75|10410.36|10410.36|10410.36|10410.36|10408.75|10408.75|0
1742993780000|2025-03-26 12:56:20|10409.26|10409.26|10410.09|10410.09|10410.09|10410.09|10409.26|10409.26|0
1742993790000|2025-03-26 12:56:30|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|10410.33|0
1742993820000|2025-03-26 12:57:00|10410.26|10410.26|10408.91|10408.91|10410.26|10410.26|10408.91|10408.91|0
1742993830000|2025-03-26 12:57:10|10406.51|10406.51|10406.51|10406.51|10406.51|10406.51|10406.51|10406.51|0
1742993840000|2025-03-26 12:57:20|10409.89|10409.89|10411.92|10411.92|10411.92|10411.92|10409.89|10409.89|0
1742993850000|2025-03-26 12:57:30|10409.21|10409.21|10409.21|10409.21|10409.21|10409.21|10409.21|10409.21|0
1742993860000|2025-03-26 12:57:40|10408.39|10408.39|10409.06|10409.06|10409.06|10409.06|10408.39|10408.39|0
1742993910000|2025-03-26 12:58:30|10409.18|10409.18|10413.02|10413.02|10413.02|10413.02|10409.18|10409.18|0
1742993920000|2025-03-26 12:58:40|10415.43|10415.43|10421.24|10421.24|10421.24|10421.24|10415.43|10415.43|0
1742993930000|2025-03-26 12:58:50|10420.42|10420.42|10415.83|10415.83|10420.42|10420.42|10415.83|10415.83|0
1742993940000|2025-03-26 12:59:00|10413.35|10413.35|10414.06|10414.06|10414.06|10414.06|10413.23|10413.23|0
1742993950000|2025-03-26 12:59:10|10413.31|10413.31|10411.96|10411.96|10413.31|10413.31|10411.96|10411.96|0
1742993970000|2025-03-26 12:59:30|10411.13|10411.13|10411.13|10411.13|10411.13|10411.13|10411.13|10411.13|0
1742993980000|2025-03-26 12:59:40|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|0
1742993990000|2025-03-26 12:59:50|10413.61|10413.61|10413.61|10413.61|10413.61|10413.61|10413.61|10413.61|0
1742994000000|2025-03-26 13:00:00|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|10412.79|0
1742994010000|2025-03-26 13:00:10|10414.14|10414.14|10409.36|10409.36|10414.14|10414.14|10409.36|10409.36|0
1742994020000|2025-03-26 13:00:20|10406.06|10406.06|10406.06|10406.06|10406.06|10406.06|10406.06|10406.06|0
1742994050000|2025-03-26 13:00:50|10406.88|10406.88|10409.4|10409.4|10409.4|10409.4|10406.88|10406.88|0
1742994060000|2025-03-26 13:01:00|10411.87|10411.87|10411.87|10411.87|10411.87|10411.87|10411.87|10411.87|0
1742994090000|2025-03-26 13:01:30|10411.63|10411.63|10411.63|10411.63|10411.63|10411.63|10411.63|10411.63|0
1742994100000|2025-03-26 13:01:40|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|10414.11|0
1742994130000|2025-03-26 13:02:10|10411.36|10411.36|10411.36|10411.36|10411.36|10411.36|10411.36|10411.36|0
1742994140000|2025-03-26 13:02:20|10409.87|10409.87|10409.87|10409.87|10409.87|10409.87|10409.87|10409.87|0
1742994150000|2025-03-26 13:02:30|10408.78|10408.78|10412.37|10412.37|10412.37|10412.37|10408.78|10408.78|0
1742994160000|2025-03-26 13:02:40|10414.02|10414.02|10414.72|10414.72|10414.72|10414.72|10413.9|10413.9|0
1742994170000|2025-03-26 13:02:50|10413.9|10413.9|10413.9|10413.9|10413.9|10413.9|10413.9|10413.9|0
1742994180000|2025-03-26 13:03:00|10414.72|10414.72|10414.72|10414.72|10414.72|10414.72|10414.72|10414.72|0
1742994190000|2025-03-26 13:03:10|10415.43|10415.43|10419.39|10419.39|10419.39|10419.39|10415.43|10415.43|0
1742994200000|2025-03-26 13:03:20|10424.34|10424.34|10429.01|10429.01|10429.01|10429.01|10424.34|10424.34|0
1742994210000|2025-03-26 13:03:30|10429.75|10429.75|10429.75|10429.75|10429.75|10429.75|10429.75|10429.75|0
1742994220000|2025-03-26 13:03:40|10426.47|10426.47|10425.12|10425.12|10426.47|10426.47|10423.76|10423.76|0
1742994230000|2025-03-26 13:03:50|10426.77|10426.77|10428.87|10428.87|10428.87|10428.87|10426.77|10426.77|0
1742994240000|2025-03-26 13:04:00|10430.9|10430.9|10431.58|10431.58|10431.58|10431.58|10430.9|10430.9|0
1742994260000|2025-03-26 13:04:20|10430.9|10430.9|10428.87|10428.87|10430.9|10430.9|10428.87|10428.87|0
1742994270000|2025-03-26 13:04:30|10428.05|10428.05|10428.05|10428.05|10428.05|10428.05|10428.05|10428.05|0
1742994310000|2025-03-26 13:05:10|10423.83|10423.83|10424.54|10424.54|10424.54|10424.54|10423.83|10423.83|0
1742994320000|2025-03-26 13:05:20|10422.14|10422.14|10422.26|10422.26|10422.96|10422.96|10422.14|10422.14|0
1742994340000|2025-03-26 13:05:40|10421.35|10421.35|10416.46|10416.46|10421.35|10421.35|10416.46|10416.46|0
1742994380000|2025-03-26 13:06:20|10415.63|10415.63|10416.05|10416.05|10416.05|10416.05|10415.63|10415.63|0
1742994410000|2025-03-26 13:06:50|10419.11|10419.11|10417.7|10417.7|10419.11|10419.11|10417.7|10417.7|0
1742994430000|2025-03-26 13:07:10|10420.68|10420.68|10420.68|10420.68|10420.68|10420.68|10420.68|10420.68|0
1742994440000|2025-03-26 13:07:20|10422.74|10422.74|10427.16|10427.16|10427.16|10427.16|10422.74|10422.74|0
1742994450000|2025-03-26 13:07:30|10433.46|10433.46|10437.52|10437.52|10437.52|10437.52|10431.81|10431.81|0
1742994460000|2025-03-26 13:07:40|10438.19|10438.19|10436.75|10436.75|10441.48|10441.48|10436.75|10436.75|0
1742994470000|2025-03-26 13:07:50|10441.94|10441.94|10458.34|10458.34|10459.04|10459.04|10441.94|10441.94|0
1742994480000|2025-03-26 13:08:00|10458.92|10458.92|10460.97|10460.97|10460.97|10460.97|10458.22|10458.22|0
1742994490000|2025-03-26 13:08:10|10463.67|10463.67|10463.67|10463.67|10463.67|10463.67|10463.67|10463.67|0
1742994500000|2025-03-26 13:08:20|10463.91|10463.91|10467.66|10467.66|10467.66|10467.66|10463.91|10463.91|0
1742994520000|2025-03-26 13:08:40|10469.31|10469.31|10472.21|10472.21|10472.21|10472.21|10466.83|10466.83|0
1742994530000|2025-03-26 13:08:50|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|0
1742994540000|2025-03-26 13:09:00|10476.42|10476.42|10479.4|10479.4|10479.4|10479.4|10476.42|10476.42|0
1742994550000|2025-03-26 13:09:10|10481.88|10481.88|10490.28|10490.28|10490.28|10490.28|10481.88|10481.88|0
1742994560000|2025-03-26 13:09:20|10492.47|10492.47|10495.58|10495.58|10495.58|10495.58|10492.47|10492.47|0
1742994570000|2025-03-26 13:09:30|10494.75|10494.75|10491.01|10491.01|10494.75|10494.75|10491.01|10491.01|0
1742994580000|2025-03-26 13:09:40|10492.66|10492.66|10492.66|10492.66|10492.66|10492.66|10492.66|10492.66|0
1742994600000|2025-03-26 13:10:00|10489.56|10489.56|10482.38|10482.38|10489.56|10489.56|10482.38|10482.38|0
1742994610000|2025-03-26 13:10:10|10484.54|10484.54|10484.47|10484.47|10485.22|10485.22|10484.47|10484.47|0
1742994620000|2025-03-26 13:10:20|10485.88|10485.88|10486.58|10486.58|10487.28|10487.28|10485.88|10485.88|0
1742994630000|2025-03-26 13:10:30|10487.49|10487.49|10487.49|10487.49|10487.49|10487.49|10487.49|10487.49|0
1742994640000|2025-03-26 13:10:40|10486.82|10486.82|10486.82|10486.82|10486.82|10486.82|10486.82|10486.82|0
1742994680000|2025-03-26 13:11:20|10487.34|10487.34|10490.28|10490.28|10490.28|10490.28|10487.34|10487.34|0
1742994690000|2025-03-26 13:11:30|10489.53|10489.53|10489.53|10489.53|10489.53|10489.53|10489.53|10489.53|0
1742994730000|2025-03-26 13:12:10|10490.28|10490.28|10495|10495|10495|10495|10490.28|10490.28|0
1742994740000|2025-03-26 13:12:20|10495.82|10495.82|10495.82|10495.82|10495.82|10495.82|10495.82|10495.82|0
1742994750000|2025-03-26 13:12:30|10498.14|10498.14|10498.14|10498.14|10498.14|10498.14|10498.14|10498.14|0
1742994760000|2025-03-26 13:12:40|10500.7|10500.7|10500.7|10500.7|10500.7|10500.7|10500.7|10500.7|0
1742994770000|2025-03-26 13:12:50|10502.19|10502.19|10510.5|10510.5|10510.5|10510.5|10502.19|10502.19|0
1742994780000|2025-03-26 13:13:00|10511.6|10511.6|10518.58|10518.58|10518.58|10518.58|10510.19|10510.19|0
1742994790000|2025-03-26 13:13:10|10517.9|10517.9|10531.93|10531.93|10531.93|10531.93|10517.9|10517.9|0
1742994800000|2025-03-26 13:13:20|10530.28|10530.28|10530.28|10530.28|10530.28|10530.28|10530.28|10530.28|0
1742994820000|2025-03-26 13:13:40|10529.6|10529.6|10529.6|10529.6|10529.6|10529.6|10529.6|10529.6|0
1742994850000|2025-03-26 13:14:10|10528.9|10528.9|10528.9|10528.9|10528.9|10528.9|10528.9|10528.9|0
1742994860000|2025-03-26 13:14:20|10529.6|10529.6|10531.26|10531.26|10532.66|10532.66|10528.9|10528.9|0
1742994870000|2025-03-26 13:14:30|10533.37|10533.37|10532.66|10532.66|10533.37|10533.37|10532.66|10532.66|0
1742994900000|2025-03-26 13:15:00|10533.76|10533.76|10532.93|10532.93|10533.76|10533.76|10532.93|10532.93|0
1742994910000|2025-03-26 13:15:10|10537.36|10537.36|10538.19|10538.19|10539.76|10539.76|10537.36|10537.36|0
1742994920000|2025-03-26 13:15:20|10539.02|10539.02|10541.26|10541.26|10541.26|10541.26|10539.02|10539.02|0
1742994970000|2025-03-26 13:16:10|10540.43|10540.43|10538.86|10538.86|10540.43|10540.43|10538.86|10538.86|0
1742994980000|2025-03-26 13:16:20|10544.01|10544.01|10544.01|10544.01|10544.01|10544.01|10544.01|10544.01|0
1742994990000|2025-03-26 13:16:30|10543.27|10543.27|10543.27|10543.27|10543.27|10543.27|10543.27|10543.27|0
1742995000000|2025-03-26 13:16:40|10541.61|10541.61|10541.61|10541.61|10541.61|10541.61|10541.61|10541.61|0
1742995030000|2025-03-26 13:17:10|10540.52|10540.52|10540.52|10540.52|10540.52|10540.52|10540.52|10540.52|0
1742995050000|2025-03-26 13:17:30|10539.84|10539.84|10539.84|10539.84|10539.84|10539.84|10539.84|10539.84|0
1742995060000|2025-03-26 13:17:40|10540.59|10540.59|10540.41|10540.41|10541.5|10541.5|10540.41|10540.41|0
1742995070000|2025-03-26 13:17:50|10542.58|10542.58|10542.58|10542.58|10542.58|10542.58|10542.58|10542.58|0
1742995080000|2025-03-26 13:18:00|10544.07|10544.07|10546.26|10546.26|10546.26|10546.26|10544.07|10544.07|0
1742995090000|2025-03-26 13:18:10|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|0
1742995110000|2025-03-26 13:18:30|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|10551.97|0
1742995130000|2025-03-26 13:18:50|10552.8|10552.8|10553.81|10553.81|10554.29|10554.29|10552.72|10552.72|0
1742995150000|2025-03-26 13:19:10|10559.22|10559.22|10556.59|10556.59|10559.22|10559.22|10556.59|10556.59|0
1742995160000|2025-03-26 13:19:20|10555.18|10555.18|10553.83|10553.83|10556.53|10556.53|10553.83|10553.83|0
1742995170000|2025-03-26 13:19:30|10554.5|10554.5|10553.15|10553.15|10555.86|10555.86|10553.15|10553.15|0
1742995180000|2025-03-26 13:19:40|10554.06|10554.06|10554.06|10554.06|10554.06|10554.06|10554.06|10554.06|0
1742995190000|2025-03-26 13:19:50|10552.66|10552.66|10552.66|10552.66|10552.66|10552.66|10552.66|10552.66|0
1742995200000|2025-03-26 13:20:00|10553.33|10553.33|10552.63|10552.63|10553.33|10553.33|10552.63|10552.63|0
1742995210000|2025-03-26 13:20:10|10553.98|10553.98|10554.22|10554.22|10554.9|10554.9|10553.98|10553.98|0
1742995220000|2025-03-26 13:20:20|10553.54|10553.54|10553.52|10553.52|10554.22|10554.22|10553.52|10553.52|0
1742995230000|2025-03-26 13:20:30|10552.81|10552.81|10569.09|10569.09|10569.09|10569.09|10552.81|10552.81|0
1742995240000|2025-03-26 13:20:40|10568.39|10568.39|10568.39|10568.39|10568.39|10568.39|10568.39|10568.39|0
1742995250000|2025-03-26 13:20:50|10574.5|10574.5|10575.17|10575.17|10575.17|10575.17|10574.5|10574.5|0
1742995260000|2025-03-26 13:21:00|10576|10576|10576|10576|10576.74|10576.74|10576|10576|0
1742995270000|2025-03-26 13:21:10|10573.29|10573.29|10579.64|10579.64|10580.38|10580.38|10573.29|10573.29|0
1742995280000|2025-03-26 13:21:20|10582.45|10582.45|10582.45|10582.45|10582.45|10582.45|10582.45|10582.45|0
1742995300000|2025-03-26 13:21:40|10581.74|10581.74|10578.08|10578.08|10581.74|10581.74|10578.08|10578.08|0
1742995310000|2025-03-26 13:21:50|10581.02|10581.02|10582.12|10582.12|10582.12|10582.12|10581.02|10581.02|0
1742995320000|2025-03-26 13:22:00|10581.37|10581.37|10581.37|10581.37|10581.37|10581.37|10581.37|10581.37|0
1742995330000|2025-03-26 13:22:10|10579.26|10579.26|10581.85|10581.85|10581.85|10581.85|10579.26|10579.26|0
1742995350000|2025-03-26 13:22:30|10581.15|10581.15|10581.89|10581.89|10581.89|10581.89|10581.15|10581.15|0
1742995370000|2025-03-26 13:22:50|10582.8|10582.8|10582.8|10582.8|10582.8|10582.8|10582.8|10582.8|0
1742995380000|2025-03-26 13:23:00|10584.21|10584.21|10583.51|10583.51|10584.91|10584.91|10583.51|10583.51|0
1742995390000|2025-03-26 13:23:10|10585.53|10585.53|10584.86|10584.86|10585.53|10585.53|10584.86|10584.86|0
1742995400000|2025-03-26 13:23:20|10583.95|10583.95|10582.46|10582.46|10583.95|10583.95|10582.46|10582.46|0
1742995420000|2025-03-26 13:23:40|10580.72|10580.72|10579.89|10579.89|10580.72|10580.72|10579.89|10579.89|0
1742995460000|2025-03-26 13:24:20|10575.56|10575.56|10575.56|10575.56|10575.56|10575.56|10575.56|10575.56|0
1742995470000|2025-03-26 13:24:30|10574.47|10574.47|10574.47|10574.47|10574.47|10574.47|10574.47|10574.47|0
1742995480000|2025-03-26 13:24:40|10573.37|10573.37|10573.37|10573.37|10573.37|10573.37|10573.37|10573.37|0
1742995510000|2025-03-26 13:25:10|10569.31|10569.31|10569.31|10569.31|10569.31|10569.31|10569.31|10569.31|0
1742995530000|2025-03-26 13:25:30|10566.42|10566.42|10566.42|10566.42|10566.42|10566.42|10565.72|10565.72|0
1742995540000|2025-03-26 13:25:40|10564.93|10564.93|10564.93|10564.93|10564.93|10564.93|10564.93|10564.93|0
1742995550000|2025-03-26 13:25:50|10562.9|10562.9|10567.15|10567.15|10567.15|10567.15|10562.9|10562.9|0
1742995560000|2025-03-26 13:26:00|10566.32|10566.32|10573.54|10573.54|10573.54|10573.54|10565.58|10565.58|0
1742995570000|2025-03-26 13:26:10|10574.29|10574.29|10572.79|10572.79|10574.29|10574.29|10572.79|10572.79|0
1742995580000|2025-03-26 13:26:20|10573.71|10573.71|10573.71|10573.71|10573.71|10573.71|10573.71|10573.71|0
1742995600000|2025-03-26 13:26:40|10574.62|10574.62|10574.62|10574.62|10574.62|10574.62|10574.62|10574.62|0
1742995610000|2025-03-26 13:26:50|10572.79|10572.79|10572.79|10572.79|10572.79|10572.79|10572.79|10572.79|0
1742995620000|2025-03-26 13:27:00|10570.77|10570.77|10567.87|10567.87|10570.77|10570.77|10566.78|10566.78|0
1742995640000|2025-03-26 13:27:20|10564.89|10564.89|10564.89|10564.89|10564.89|10564.89|10564.89|10564.89|0
1742995690000|2025-03-26 13:28:10|10561.59|10561.59|10560.84|10560.84|10561.59|10561.59|10560.84|10560.84|0
1742995720000|2025-03-26 13:28:40|10558.82|10558.82|10559.49|10559.49|10559.49|10559.49|10558.82|10558.82|0
1742995750000|2025-03-26 13:29:10|10557.67|10557.67|10552.23|10552.23|10557.67|10557.67|10552.23|10552.23|0
1742995760000|2025-03-26 13:29:20|10552.94|10552.94|10552.94|10552.94|10552.94|10552.94|10552.94|10552.94|0
1742995790000|2025-03-26 13:29:50|10553.61|10553.61|10549.77|10549.77|10553.61|10553.61|10549.77|10549.77|0
1742995800000|2025-03-26 13:30:00|10551.12|10551.12|10553.83|10553.83|10553.83|10553.83|10551.12|10551.12|0
1742995810000|2025-03-26 13:30:10|10553.13|10553.13|10553.13|10553.13|10553.13|10553.13|10553.13|10553.13|0
1742995820000|2025-03-26 13:30:20|10552.38|10552.38|10548.79|10548.79|10552.38|10552.38|10548.79|10548.79|0
1742995830000|2025-03-26 13:30:30|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|0
1742995840000|2025-03-26 13:30:40|10544.43|10544.43|10540.61|10540.61|10544.43|10544.43|10540.61|10540.61|0
1742995850000|2025-03-26 13:30:50|10538.96|10538.96|10534.49|10534.49|10538.96|10538.96|10534.49|10534.49|0
1742995860000|2025-03-26 13:31:00|10533.74|10533.74|10542.62|10542.62|10542.62|10542.62|10533.74|10533.74|0
1742995870000|2025-03-26 13:31:10|10543.72|10543.72|10543.72|10543.72|10543.72|10543.72|10543.72|10543.72|0
1742995880000|2025-03-26 13:31:20|10542.62|10542.62|10541.78|10541.78|10542.62|10542.62|10539.08|10539.08|0
1742995890000|2025-03-26 13:31:30|10542.88|10542.88|10542.88|10542.88|10542.88|10542.88|10542.88|10542.88|0
1742995910000|2025-03-26 13:31:50|10542.2|10542.2|10542.2|10542.2|10542.2|10542.2|10542.2|10542.2|0
1742995920000|2025-03-26 13:32:00|10539.5|10539.5|10539.5|10539.5|10539.5|10539.5|10539.5|10539.5|0
1742995940000|2025-03-26 13:32:20|10538.68|10538.68|10539.35|10539.35|10539.35|10539.35|10538.68|10538.68|0
1742995950000|2025-03-26 13:32:30|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|0
1742995960000|2025-03-26 13:32:40|10539.08|10539.08|10539.08|10539.08|10539.08|10539.08|10539.08|10539.08|0
1742996040000|2025-03-26 13:34:00|10538.26|10538.26|10538.26|10538.26|10538.26|10538.26|10538.26|10538.26|0
1742996130000|2025-03-26 13:35:30|10537.34|10537.34|10535.15|10535.15|10537.34|10537.34|10535.15|10535.15|0
1742996160000|2025-03-26 13:36:00|10535.85|10535.85|10541.37|10541.37|10541.37|10541.37|10535.85|10535.85|0
1742996180000|2025-03-26 13:36:20|10543.21|10543.21|10543.21|10543.21|10543.21|10543.21|10543.21|10543.21|0
1742996210000|2025-03-26 13:36:50|10541.72|10541.72|10541.72|10541.72|10541.72|10541.72|10541.72|10541.72|0
1742996220000|2025-03-26 13:37:00|10540.9|10540.9|10540.9|10540.9|10540.9|10540.9|10540.9|10540.9|0
1742996230000|2025-03-26 13:37:10|10541.64|10541.64|10541.64|10541.64|10541.64|10541.64|10541.64|10541.64|0
1742996240000|2025-03-26 13:37:20|10540.55|10540.55|10534.2|10534.2|10540.55|10540.55|10534.2|10534.2|0
1742996280000|2025-03-26 13:38:00|10533.1|10533.1|10533.1|10533.1|10533.1|10533.1|10533.1|10533.1|0
1742996290000|2025-03-26 13:38:10|10532.27|10532.27|10532.27|10532.27|10532.27|10532.27|10532.27|10532.27|0
1742996300000|2025-03-26 13:38:20|10531.6|10531.6|10531.6|10531.6|10531.6|10531.6|10531.6|10531.6|0
1742996310000|2025-03-26 13:38:30|10527.77|10527.77|10524.78|10524.78|10527.77|10527.77|10524.1|10524.1|0
1742996330000|2025-03-26 13:38:50|10523.37|10523.37|10523.37|10523.37|10523.37|10523.37|10523.37|10523.37|0
1742996340000|2025-03-26 13:39:00|10522.46|10522.46|10520.46|10520.46|10522.46|10522.46|10516.17|10516.17|0
1742996350000|2025-03-26 13:39:10|10521.95|10521.95|10521.95|10521.95|10521.95|10521.95|10521.95|10521.95|0
1742996360000|2025-03-26 13:39:20|10521.25|10521.25|10523.36|10523.36|10523.36|10523.36|10521.25|10521.25|0
1742996390000|2025-03-26 13:39:50|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|0
1742996400000|2025-03-26 13:40:00|10519.37|10519.37|10519.37|10519.37|10519.37|10519.37|10519.37|10519.37|0
1742996440000|2025-03-26 13:40:40|10515.84|10515.84|10520.93|10520.93|10520.93|10520.93|10515.84|10515.84|0
1742996470000|2025-03-26 13:41:10|10523.04|10523.04|10522.34|10522.34|10523.04|10523.04|10522.34|10522.34|0
1742996480000|2025-03-26 13:41:20|10521.63|10521.63|10521.63|10521.63|10521.63|10521.63|10521.63|10521.63|0
1742996490000|2025-03-26 13:41:30|10523.12|10523.12|10527.75|10527.75|10527.75|10527.75|10523.12|10523.12|0
1742996520000|2025-03-26 13:42:00|10528.46|10528.46|10530.81|10530.81|10530.81|10530.81|10528.46|10528.46|0
1742996560000|2025-03-26 13:42:40|10531.64|10531.64|10531.64|10531.64|10531.64|10531.64|10531.64|10531.64|0
1742996610000|2025-03-26 13:43:30|10529.44|10529.44|10529.44|10529.44|10529.44|10529.44|10529.44|10529.44|0
1742996620000|2025-03-26 13:43:40|10531.68|10531.68|10531.68|10531.68|10531.68|10531.68|10531.68|10531.68|0
1742996630000|2025-03-26 13:43:50|10530.98|10530.98|10529.41|10529.41|10530.98|10530.98|10529.41|10529.41|0
1742996700000|2025-03-26 13:45:00|10527.58|10527.58|10527.58|10527.58|10527.58|10527.58|10527.58|10527.58|0
1742996730000|2025-03-26 13:45:30|10525.48|10525.48|10520.77|10520.77|10525.48|10525.48|10520.77|10520.77|0
1742996740000|2025-03-26 13:45:40|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|0
1742996750000|2025-03-26 13:45:50|10519.35|10519.35|10519.35|10519.35|10519.35|10519.35|10519.35|10519.35|0
1742996760000|2025-03-26 13:46:00|10517.32|10517.32|10519.35|10519.35|10519.35|10519.35|10517.32|10517.32|0
1742996770000|2025-03-26 13:46:10|10519.39|10519.39|10518.57|10518.57|10519.39|10519.39|10518.57|10518.57|0
1742996800000|2025-03-26 13:46:40|10517.47|10517.47|10516.11|10516.11|10517.47|10517.47|10516.11|10516.11|0
1742996820000|2025-03-26 13:47:00|10511.38|10511.38|10510.55|10510.55|10511.38|10511.38|10510.55|10510.55|0
1742996830000|2025-03-26 13:47:10|10511.9|10511.9|10511.9|10511.9|10511.9|10511.9|10511.9|10511.9|0
1742996860000|2025-03-26 13:47:40|10512.73|10512.73|10512.73|10512.73|10512.73|10512.73|10512.73|10512.73|0
1742996890000|2025-03-26 13:48:10|10514.76|10514.76|10510.46|10510.46|10514.76|10514.76|10510.46|10510.46|0
1742996910000|2025-03-26 13:48:30|10508.27|10508.27|10500.91|10500.91|10508.27|10508.27|10500.91|10500.91|0
1742996950000|2025-03-26 13:49:10|10500|10500|10500|10500|10500|10500|10500|10500|0
1742996960000|2025-03-26 13:49:20|10499.3|10499.3|10500|10500|10500|10500|10499.3|10499.3|0
1742997000000|2025-03-26 13:50:00|10500.7|10500.7|10500.7|10500.7|10500.7|10500.7|10500.7|10500.7|0
1742997020000|2025-03-26 13:50:20|10499.21|10499.21|10494.12|10494.12|10499.21|10499.21|10494.12|10494.12|0
1742997030000|2025-03-26 13:50:30|10491.93|10491.93|10492.68|10492.68|10492.68|10492.68|10491.93|10491.93|0
1742997040000|2025-03-26 13:50:40|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|0
1742997050000|2025-03-26 13:50:50|10492.68|10492.68|10492.68|10492.68|10492.68|10492.68|10492.68|10492.68|0
1742997070000|2025-03-26 13:51:10|10495.53|10495.53|10500.76|10500.76|10500.76|10500.76|10495.53|10495.53|0
1742997100000|2025-03-26 13:51:40|10503.74|10503.74|10503.78|10503.78|10504.49|10504.49|10503.74|10503.74|0
1742997120000|2025-03-26 13:52:00|10505.19|10505.19|10505.19|10505.19|10505.19|10505.19|10505.19|10505.19|0
1742997170000|2025-03-26 13:52:50|10509.19|10509.19|10509.19|10509.19|10509.19|10509.19|10509.19|10509.19|0
1742997180000|2025-03-26 13:53:00|10512.5|10512.5|10513.45|10513.45|10514.86|10514.86|10512.5|10512.5|0
1742997190000|2025-03-26 13:53:10|10512.75|10512.75|10512.04|10512.04|10512.75|10512.75|10512.04|10512.04|0
1742997220000|2025-03-26 13:53:40|10514.24|10514.24|10514.24|10514.24|10514.24|10514.24|10514.24|10514.24|0
1742997260000|2025-03-26 13:54:20|10515.18|10515.18|10515.18|10515.18|10515.18|10515.18|10515.18|10515.18|0
1742997270000|2025-03-26 13:54:30|10516|10516|10516|10516|10516|10516|10516|10516|0
1742997310000|2025-03-26 13:55:10|10514.91|10514.91|10514.91|10514.91|10514.91|10514.91|10514.91|10514.91|0
1742997320000|2025-03-26 13:55:20|10516.57|10516.57|10516.57|10516.57|10516.57|10516.57|10516.57|10516.57|0
1742997330000|2025-03-26 13:55:30|10517.97|10517.97|10519.77|10519.77|10520.47|10520.47|10517.97|10517.97|0
1742997340000|2025-03-26 13:55:40|10520.47|10520.47|10520.47|10520.47|10520.47|10520.47|10520.47|10520.47|0
1742997350000|2025-03-26 13:55:50|10519.38|10519.38|10518.96|10518.96|10519.38|10519.38|10518.96|10518.96|0
1742997360000|2025-03-26 13:56:00|10518.05|10518.05|10518.05|10518.05|10518.05|10518.05|10518.05|10518.05|0
1742997370000|2025-03-26 13:56:10|10518.96|10518.96|10518.96|10518.96|10518.96|10518.96|10518.96|10518.96|0
1742997390000|2025-03-26 13:56:30|10520.05|10520.05|10520.76|10520.76|10521.46|10521.46|10520.05|10520.05|0
1742997400000|2025-03-26 13:56:40|10521.46|10521.46|10524.27|10524.27|10524.27|10524.27|10521.46|10521.46|0
1742997460000|2025-03-26 13:57:40|10530.2|10530.2|10530.2|10530.2|10530.2|10530.2|10530.2|10530.2|0
1742997500000|2025-03-26 13:58:20|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|0
1742997570000|2025-03-26 13:59:30|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|10528.7|0
1742997580000|2025-03-26 13:59:40|10531.72|10531.72|10531.72|10531.72|10531.72|10531.72|10531.72|10531.72|0
1742997600000|2025-03-26 14:00:00|10532.55|10532.55|10532.55|10532.55|10532.55|10532.55|10532.55|10532.55|0
1742997610000|2025-03-26 14:00:10|10532.31|10532.31|10532.19|10532.19|10532.31|10532.31|10532.19|10532.19|0
1742997620000|2025-03-26 14:00:20|10533.68|10533.68|10530.86|10530.86|10533.68|10533.68|10530.86|10530.86|0
1742997630000|2025-03-26 14:00:30|10533.79|10533.79|10534.61|10534.61|10534.61|10534.61|10533.79|10533.79|0
1742997640000|2025-03-26 14:00:40|10533.79|10533.79|10530.28|10530.28|10533.79|10533.79|10530.28|10530.28|0
1742997650000|2025-03-26 14:00:50|10528.88|10528.88|10528.88|10528.88|10528.88|10528.88|10528.88|10528.88|0
1742997660000|2025-03-26 14:01:00|10530.28|10530.28|10532.81|10532.81|10532.81|10532.81|10530.28|10530.28|0
1742997680000|2025-03-26 14:01:20|10537.59|10537.59|10537.59|10537.59|10537.59|10537.59|10537.59|10537.59|0
1742997720000|2025-03-26 14:02:00|10541.72|10541.72|10544.28|10544.28|10544.28|10544.28|10541.72|10541.72|0
1742997730000|2025-03-26 14:02:10|10546.86|10546.86|10546.86|10546.86|10546.86|10546.86|10546.86|10546.86|0
1742997740000|2025-03-26 14:02:20|10547.57|10547.57|10547.57|10547.57|10547.57|10547.57|10547.57|10547.57|0
1742997750000|2025-03-26 14:02:30|10548.97|10548.97|10548.97|10548.97|10548.97|10548.97|10548.97|10548.97|0
1742997760000|2025-03-26 14:02:40|10551.21|10551.21|10563.26|10563.26|10563.26|10563.26|10551.21|10551.21|0
1742997770000|2025-03-26 14:02:50|10562.55|10562.55|10557.85|10557.85|10562.55|10562.55|10557.85|10557.85|0
1742997780000|2025-03-26 14:03:00|10557.17|10557.17|10559.93|10559.93|10559.93|10559.93|10557.17|10557.17|0
1742997870000|2025-03-26 14:04:30|10557.92|10557.92|10557.92|10557.92|10557.92|10557.92|10557.92|10557.92|0
1742997920000|2025-03-26 14:05:20|10558.75|10558.75|10558.75|10558.75|10558.75|10558.75|10558.75|10558.75|0
1742997970000|2025-03-26 14:06:10|10557.26|10557.26|10557.26|10557.26|10557.26|10557.26|10557.26|10557.26|0
1742997980000|2025-03-26 14:06:20|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|10558.08|0
1742998010000|2025-03-26 14:06:50|10560.11|10560.11|10560.11|10560.11|10560.11|10560.11|10560.11|10560.11|0
1742998020000|2025-03-26 14:07:00|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|0
1742998030000|2025-03-26 14:07:10|10557.78|10557.78|10558.61|10558.61|10558.61|10558.61|10557.78|10557.78|0
1742998060000|2025-03-26 14:07:40|10557.78|10557.78|10559.43|10559.43|10559.43|10559.43|10557.78|10557.78|0
1742998170000|2025-03-26 14:09:30|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|0
1742998200000|2025-03-26 14:10:00|10558.08|10558.08|10555.89|10555.89|10558.08|10558.08|10555.89|10555.89|0
1742998210000|2025-03-26 14:10:10|10556.64|10556.64|10555.23|10555.23|10556.64|10556.64|10555.23|10555.23|0
1742998220000|2025-03-26 14:10:20|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|0
1742998230000|2025-03-26 14:10:30|10554.28|10554.28|10554.28|10554.28|10554.28|10554.28|10554.28|10554.28|0
1742998240000|2025-03-26 14:10:40|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|0
1742998320000|2025-03-26 14:12:00|10555.11|10555.11|10555.11|10555.11|10555.11|10555.11|10555.11|10555.11|0
1742998340000|2025-03-26 14:12:20|10554.41|10554.41|10553.7|10553.7|10554.41|10554.41|10553.7|10553.7|0
1742998390000|2025-03-26 14:13:10|10554.38|10554.38|10553.7|10553.7|10554.41|10554.41|10553.7|10553.7|0
1742998420000|2025-03-26 14:13:40|10552.96|10552.96|10547.76|10547.76|10552.96|10552.96|10547.76|10547.76|0
1742998430000|2025-03-26 14:13:50|10545.71|10545.71|10545.71|10545.71|10545.71|10545.71|10545.71|10545.71|0
1742998440000|2025-03-26 14:14:00|10544.22|10544.22|10544.22|10544.22|10544.22|10544.22|10544.22|10544.22|0
1742998450000|2025-03-26 14:14:10|10545.87|10545.87|10544.77|10544.77|10545.87|10545.87|10544.77|10544.77|0
1742998460000|2025-03-26 14:14:20|10548.18|10548.18|10548.18|10548.18|10548.18|10548.18|10548.18|10548.18|0
1742998480000|2025-03-26 14:14:40|10549.01|10549.01|10549.01|10549.01|10549.01|10549.01|10549.01|10549.01|0
1742998490000|2025-03-26 14:14:50|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|10549.92|0
1742998580000|2025-03-26 14:16:20|10551.27|10551.27|10549.62|10549.62|10551.27|10551.27|10549.62|10549.62|0
1742998620000|2025-03-26 14:17:00|10546.92|10546.92|10546.92|10546.92|10546.92|10546.92|10546.92|10546.92|0
1742998680000|2025-03-26 14:18:00|10545.57|10545.57|10545.57|10545.57|10545.57|10545.57|10545.57|10545.57|0
1742998690000|2025-03-26 14:18:10|10544.86|10544.86|10542.76|10542.76|10544.86|10544.86|10541.66|10541.66|0
1742998700000|2025-03-26 14:18:20|10539.69|10539.69|10539.69|10539.69|10539.69|10539.69|10539.69|10539.69|0
1742998710000|2025-03-26 14:18:30|10538.6|10538.6|10540|10540|10540|10540|10538.6|10538.6|0
1742998730000|2025-03-26 14:18:50|10540.83|10540.83|10540.83|10540.83|10540.83|10540.83|10540.83|10540.83|0
1742998750000|2025-03-26 14:19:10|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|0
1742998760000|2025-03-26 14:19:20|10541.03|10541.03|10541.03|10541.03|10541.03|10541.03|10541.03|10541.03|0
1742998790000|2025-03-26 14:19:50|10538.93|10538.93|10538.18|10538.18|10538.93|10538.93|10538.18|10538.18|0
1742998800000|2025-03-26 14:20:00|10537.48|10537.48|10537.48|10537.48|10537.48|10537.48|10537.48|10537.48|0
1742998850000|2025-03-26 14:20:50|10536.74|10536.74|10536.74|10536.74|10536.74|10536.74|10536.74|10536.74|0
1742998860000|2025-03-26 14:21:00|10538.23|10538.23|10538.23|10538.23|10538.23|10538.23|10538.23|10538.23|0
1742998910000|2025-03-26 14:21:50|10535.75|10535.75|10535.75|10535.75|10535.75|10535.75|10535.75|10535.75|0
1742998990000|2025-03-26 14:23:10|10538.35|10538.35|10540.01|10540.01|10540.01|10540.01|10538.35|10538.35|0
1742999010000|2025-03-26 14:23:30|10541.1|10541.1|10541.1|10541.1|10541.1|10541.1|10541.1|10541.1|0
1742999030000|2025-03-26 14:23:50|10540.36|10540.36|10539.53|10539.53|10540.36|10540.36|10539.53|10539.53|0
1742999100000|2025-03-26 14:25:00|10540.36|10540.36|10540.36|10540.36|10540.36|10540.36|10540.36|10540.36|0
1742999110000|2025-03-26 14:25:10|10541.78|10541.78|10542.6|10542.6|10542.6|10542.6|10541.78|10541.78|0
1742999130000|2025-03-26 14:25:30|10541.86|10541.86|10533.12|10533.12|10541.86|10541.86|10533.12|10533.12|0
1742999170000|2025-03-26 14:26:10|10530.88|10530.88|10530.05|10530.05|10530.88|10530.88|10530.05|10530.05|0
1742999200000|2025-03-26 14:26:40|10524.16|10524.16|10526.27|10526.27|10526.27|10526.27|10524.16|10524.16|0
1742999220000|2025-03-26 14:27:00|10525.45|10525.45|10516.89|10516.89|10525.45|10525.45|10516.89|10516.89|0
1742999230000|2025-03-26 14:27:10|10516.77|10516.77|10512.65|10512.65|10516.77|10516.77|10512.65|10512.65|0
1742999240000|2025-03-26 14:27:20|10511.95|10511.95|10511.95|10511.95|10511.95|10511.95|10511.95|10511.95|0
1742999290000|2025-03-26 14:28:10|10512.65|10512.65|10512.65|10512.65|10512.65|10512.65|10512.65|10512.65|0
1742999320000|2025-03-26 14:28:40|10511.91|10511.91|10512.61|10512.61|10512.61|10512.61|10511.2|10511.2|0
1742999330000|2025-03-26 14:28:50|10510.5|10510.5|10511.91|10511.91|10511.91|10511.91|10510.5|10510.5|0
1742999350000|2025-03-26 14:29:10|10512.82|10512.82|10513.64|10513.64|10513.64|10513.64|10512.82|10512.82|0
1742999360000|2025-03-26 14:29:20|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|0
1742999380000|2025-03-26 14:29:40|10511.29|10511.29|10506.81|10506.81|10511.29|10511.29|10506.81|10506.81|0
1742999390000|2025-03-26 14:29:50|10506.13|10506.13|10507.22|10507.22|10507.22|10507.22|10506.13|10506.13|0
1742999400000|2025-03-26 14:30:00|10505.73|10505.73|10505.57|10505.57|10505.73|10505.73|10504.82|10504.82|0
1742999410000|2025-03-26 14:30:10|10504.22|10504.22|10502.37|10502.37|10504.22|10504.22|10502.37|10502.37|0
1742999430000|2025-03-26 14:30:30|10503.05|10503.05|10503.05|10503.05|10503.05|10503.05|10503.05|10503.05|0
1742999460000|2025-03-26 14:31:00|10501.7|10501.7|10501.7|10501.7|10501.7|10501.7|10501.7|10501.7|0
1742999470000|2025-03-26 14:31:10|10500.6|10500.6|10500.6|10500.6|10500.6|10500.6|10500.6|10500.6|0
1742999480000|2025-03-26 14:31:20|10503.31|10503.31|10503.31|10503.31|10503.31|10503.31|10503.31|10503.31|0
1742999500000|2025-03-26 14:31:40|10502.86|10502.86|10502.18|10502.18|10502.86|10502.86|10502.18|10502.18|0
1742999520000|2025-03-26 14:32:00|10502.93|10502.93|10509.14|10509.14|10509.14|10509.14|10502.93|10502.93|0
1742999530000|2025-03-26 14:32:10|10507.03|10507.03|10508.44|10508.44|10508.44|10508.44|10507.03|10507.03|0
1742999580000|2025-03-26 14:33:00|10511.18|10511.18|10511.18|10511.18|10511.18|10511.18|10511.18|10511.18|0
1742999590000|2025-03-26 14:33:10|10513.99|10513.99|10513.99|10513.99|10513.99|10513.99|10513.99|10513.99|0
1742999600000|2025-03-26 14:33:20|10517.37|10517.37|10517.37|10517.37|10517.37|10517.37|10517.37|10517.37|0
1742999610000|2025-03-26 14:33:30|10516.55|10516.55|10516.19|10516.19|10516.55|10516.55|10516.19|10516.19|0
1742999620000|2025-03-26 14:33:40|10515.36|10515.36|10515.36|10515.36|10515.36|10515.36|10515.36|10515.36|0
1742999640000|2025-03-26 14:34:00|10514.54|10514.54|10513.78|10513.78|10514.54|10514.54|10513.78|10513.78|0
1742999650000|2025-03-26 14:34:10|10513.08|10513.08|10526.71|10526.71|10526.71|10526.71|10513.08|10513.08|0
1742999660000|2025-03-26 14:34:20|10526.04|10526.04|10523.77|10523.77|10526.04|10526.04|10522.28|10522.28|0
1742999670000|2025-03-26 14:34:30|10524.59|10524.59|10526.51|10526.51|10526.51|10526.51|10524.59|10524.59|0
1742999680000|2025-03-26 14:34:40|10529.96|10529.96|10532.75|10532.75|10532.75|10532.75|10529.96|10529.96|0
1742999690000|2025-03-26 14:34:50|10529.87|10529.87|10531.69|10531.69|10531.69|10531.69|10529.87|10529.87|0
1742999700000|2025-03-26 14:35:00|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|10532.79|0
1742999720000|2025-03-26 14:35:20|10536.17|10536.17|10536.17|10536.17|10536.17|10536.17|10536.17|10536.17|0
1742999740000|2025-03-26 14:35:40|10536.99|10536.99|10537.47|10537.47|10537.47|10537.47|10536.99|10536.99|0
1742999750000|2025-03-26 14:35:50|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|10537.83|0
1742999760000|2025-03-26 14:36:00|10538.53|10538.53|10537.83|10537.83|10539.23|10539.23|10537.83|10537.83|0
1742999770000|2025-03-26 14:36:10|10537.15|10537.15|10535.73|10535.73|10537.15|10537.15|10535.73|10535.73|0
1742999780000|2025-03-26 14:36:20|10534.63|10534.63|10531.36|10531.36|10534.63|10534.63|10531.36|10531.36|0
1742999790000|2025-03-26 14:36:30|10527.19|10527.19|10524.99|10524.99|10527.19|10527.19|10524.99|10524.99|0
1742999810000|2025-03-26 14:36:50|10523.69|10523.69|10522.86|10522.86|10523.69|10523.69|10522.86|10522.86|0
1742999820000|2025-03-26 14:37:00|10518.41|10518.41|10520.06|10520.06|10520.06|10520.06|10517.58|10517.58|0
1742999840000|2025-03-26 14:37:20|10515.72|10515.72|10515.72|10515.72|10515.72|10515.72|10515.72|10515.72|0
1742999850000|2025-03-26 14:37:30|10514.98|10514.98|10514.15|10514.15|10514.98|10514.98|10513.33|10513.33|0
1742999860000|2025-03-26 14:37:40|10517.22|10517.22|10517.22|10517.22|10517.22|10517.22|10517.22|10517.22|0
1742999870000|2025-03-26 14:37:50|10516.4|10516.4|10516.4|10516.4|10516.4|10516.4|10516.4|10516.4|0
1742999880000|2025-03-26 14:38:00|10517.75|10517.75|10517.75|10517.75|10517.75|10517.75|10517.75|10517.75|0
1742999910000|2025-03-26 14:38:30|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|0
1742999920000|2025-03-26 14:38:40|10521.95|10521.95|10521.95|10521.95|10521.95|10521.95|10521.95|10521.95|0
1742999930000|2025-03-26 14:38:50|10522.69|10522.69|10522.69|10522.69|10522.69|10522.69|10522.69|10522.69|0
1742999950000|2025-03-26 14:39:10|10521.99|10521.99|10521.99|10521.99|10521.99|10521.99|10521.99|10521.99|0
1742999960000|2025-03-26 14:39:20|10521.25|10521.25|10521.92|10521.92|10521.92|10521.92|10521.25|10521.25|0
1742999980000|2025-03-26 14:39:40|10521.1|10521.1|10521.1|10521.1|10521.1|10521.1|10521.1|10521.1|0
1743000010000|2025-03-26 14:40:10|10523.19|10523.19|10522.53|10522.53|10524.56|10524.56|10521.86|10521.86|0
1743000050000|2025-03-26 14:40:50|10521.44|10521.44|10521.44|10521.44|10521.44|10521.44|10521.44|10521.44|0
1743000080000|2025-03-26 14:41:20|10522.18|10522.18|10521.36|10521.36|10522.18|10522.18|10521.36|10521.36|0
1743000090000|2025-03-26 14:41:30|10522.27|10522.27|10522.27|10522.27|10523.09|10523.09|10522.27|10522.27|0
1743000100000|2025-03-26 14:41:40|10524.5|10524.5|10525.59|10525.59|10525.59|10525.59|10524.5|10524.5|0
1743000110000|2025-03-26 14:41:50|10526.34|10526.34|10528.37|10528.37|10528.37|10528.37|10526.34|10526.34|0
1743000120000|2025-03-26 14:42:00|10529.04|10529.04|10529.04|10529.04|10529.04|10529.04|10529.04|10529.04|0
1743000160000|2025-03-26 14:42:40|10530.14|10530.14|10530.14|10530.14|10530.14|10530.14|10530.14|10530.14|0
1743000190000|2025-03-26 14:43:10|10528.79|10528.79|10529.46|10529.46|10529.46|10529.46|10528.79|10528.79|0
1743000200000|2025-03-26 14:43:20|10530.29|10530.29|10530.29|10530.29|10530.29|10530.29|10530.29|10530.29|0
1743000210000|2025-03-26 14:43:30|10530.96|10530.96|10526.87|10526.87|10530.96|10530.96|10526.87|10526.87|0
1743000220000|2025-03-26 14:43:40|10526.16|10526.16|10524|10524|10526.16|10526.16|10524|10524|0
1743000230000|2025-03-26 14:43:50|10523.25|10523.25|10524|10524|10524|10524|10522.43|10522.43|0
1743000250000|2025-03-26 14:44:10|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|0
1743000260000|2025-03-26 14:44:20|10522.35|10522.35|10519.06|10519.06|10522.35|10522.35|10519.06|10519.06|0
1743000270000|2025-03-26 14:44:30|10514.7|10514.7|10514.7|10514.7|10514.7|10514.7|10514.7|10514.7|0
1743000300000|2025-03-26 14:45:00|10513.6|10513.6|10513.6|10513.6|10513.6|10513.6|10513.6|10513.6|0
1743000320000|2025-03-26 14:45:20|10512.51|10512.51|10514.91|10514.91|10514.91|10514.91|10512.51|10512.51|0
1743000330000|2025-03-26 14:45:30|10515.61|10515.61|10514.91|10514.91|10515.61|10515.61|10514.91|10514.91|0
1743000350000|2025-03-26 14:45:50|10514.08|10514.08|10514.91|10514.91|10514.91|10514.91|10514.08|10514.08|0
1743000360000|2025-03-26 14:46:00|10514.16|10514.16|10514.16|10514.16|10514.16|10514.16|10514.16|10514.16|0
1743000380000|2025-03-26 14:46:20|10516.75|10516.75|10517.57|10517.57|10517.57|10517.57|10516.75|10516.75|0
1743000400000|2025-03-26 14:46:40|10516.75|10516.75|10514.56|10514.56|10516.75|10516.75|10514.56|10514.56|0
1743000420000|2025-03-26 14:47:00|10515.38|10515.38|10515.38|10515.38|10515.38|10515.38|10514.56|10514.56|0
1743000430000|2025-03-26 14:47:10|10516.21|10516.21|10516.21|10516.21|10516.21|10516.21|10516.21|10516.21|0
1743000440000|2025-03-26 14:47:20|10517.94|10517.94|10519.51|10519.51|10519.51|10519.51|10517.94|10517.94|0
1743000450000|2025-03-26 14:47:30|10520.22|10520.22|10520.22|10520.22|10520.22|10520.22|10520.22|10520.22|0
1743000460000|2025-03-26 14:47:40|10520.92|10520.92|10521.74|10521.74|10521.74|10521.74|10520.92|10520.92|0
1743000480000|2025-03-26 14:48:00|10522.45|10522.45|10524.56|10524.56|10524.56|10524.56|10522.45|10522.45|0
1743000490000|2025-03-26 14:48:10|10529.06|10529.06|10528.24|10528.24|10529.06|10529.06|10528.24|10528.24|0
1743000500000|2025-03-26 14:48:20|10527.49|10527.49|10526.67|10526.67|10527.49|10527.49|10526.67|10526.67|0
1743000550000|2025-03-26 14:49:10|10527.41|10527.41|10527.41|10527.41|10527.41|10527.41|10527.41|10527.41|0
1743000560000|2025-03-26 14:49:20|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|10528.24|0
1743000570000|2025-03-26 14:49:30|10526.83|10526.83|10526.13|10526.13|10526.83|10526.83|10526.13|10526.13|0
1743000580000|2025-03-26 14:49:40|10524.72|10524.72|10525.55|10525.55|10525.55|10525.55|10524.72|10524.72|0
1743000620000|2025-03-26 14:50:20|10526.25|10526.25|10527|10527|10527|10527|10526.25|10526.25|0
1743000630000|2025-03-26 14:50:30|10526.25|10526.25|10527.53|10527.53|10527.53|10527.53|10525.51|10525.51|0
1743000660000|2025-03-26 14:51:00|10528.28|10528.28|10532.46|10532.46|10532.46|10532.46|10528.28|10528.28|0
1743000700000|2025-03-26 14:51:40|10533.17|10533.17|10533.17|10533.17|10533.17|10533.17|10533.17|10533.17|0
1743000720000|2025-03-26 14:52:00|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|10532.49|0
1743000730000|2025-03-26 14:52:10|10531.66|10531.66|10532.49|10532.49|10532.49|10532.49|10531.66|10531.66|0
1743000810000|2025-03-26 14:53:30|10530.83|10530.83|10524.98|10524.98|10530.83|10530.83|10524.98|10524.98|0
1743000840000|2025-03-26 14:54:00|10524.15|10524.15|10524.15|10524.15|10524.15|10524.15|10524.15|10524.15|0
1743000880000|2025-03-26 14:54:40|10523.24|10523.24|10523.24|10523.24|10523.24|10523.24|10523.24|10523.24|0
1743000900000|2025-03-26 14:55:00|10519.41|10519.41|10519.41|10519.41|10519.41|10519.41|10519.41|10519.41|0
1743000940000|2025-03-26 14:55:40|10518.58|10518.58|10518.58|10518.58|10518.58|10518.58|10518.58|10518.58|0
1743000950000|2025-03-26 14:55:50|10517.08|10517.08|10517.08|10517.08|10517.08|10517.08|10517.08|10517.08|0
1743000960000|2025-03-26 14:56:00|10515.98|10515.98|10515.24|10515.24|10515.98|10515.98|10515.24|10515.24|0
1743000980000|2025-03-26 14:56:20|10514.56|10514.56|10514.56|10514.56|10514.56|10514.56|10514.56|10514.56|0
1743001020000|2025-03-26 14:57:00|10513.13|10513.13|10513.95|10513.95|10513.95|10513.95|10513.13|10513.13|0
1743001050000|2025-03-26 14:57:30|10513.13|10513.13|10508.69|10508.69|10513.13|10513.13|10508.69|10508.69|0
1743001070000|2025-03-26 14:57:50|10507.34|10507.34|10507.26|10507.26|10507.34|10507.34|10506.51|10506.51|0
1743001100000|2025-03-26 14:58:20|10506.55|10506.55|10506.55|10506.55|10506.55|10506.55|10506.55|10506.55|0
1743001120000|2025-03-26 14:58:40|10513|10513|10513|10513|10513|10513|10513|10513|0
1743001130000|2025-03-26 14:58:50|10513.7|10513.7|10513.7|10513.7|10513.7|10513.7|10513.7|10513.7|0
1743001140000|2025-03-26 14:59:00|10512.21|10512.21|10511.53|10511.53|10512.21|10512.21|10511.53|10511.53|0
1743001170000|2025-03-26 14:59:30|10510.71|10510.71|10510.71|10510.71|10510.71|10510.71|10510.71|10510.71|0
1743001190000|2025-03-26 14:59:50|10510|10510|10510.48|10510.48|10510.48|10510.48|10510|10510|0
1743001200000|2025-03-26 15:00:00|10512.13|10512.13|10509.75|10509.75|10512.13|10512.13|10509.75|10509.75|0
1743001220000|2025-03-26 15:00:20|10511.1|10511.1|10511.1|10511.1|10511.1|10511.1|10511.1|10511.1|0
1743001290000|2025-03-26 15:01:30|10512.2|10512.2|10513.29|10513.29|10513.29|10513.29|10512.2|10512.2|0
1743001300000|2025-03-26 15:01:40|10514.39|10514.39|10521.6|10521.6|10521.6|10521.6|10514.39|10514.39|0
1743001310000|2025-03-26 15:01:50|10522.43|10522.43|10523.13|10523.13|10523.13|10523.13|10522.43|10522.43|0
1743001320000|2025-03-26 15:02:00|10525.32|10525.32|10526.27|10526.27|10526.27|10526.27|10525.32|10525.32|0
1743001340000|2025-03-26 15:02:20|10522.98|10522.98|10522.98|10522.98|10522.98|10522.98|10522.98|10522.98|0
1743001350000|2025-03-26 15:02:30|10524.08|10524.08|10524.82|10524.82|10524.82|10524.82|10524.08|10524.08|0
1743001360000|2025-03-26 15:02:40|10524.94|10524.94|10525.06|10525.06|10525.06|10525.06|10524.94|10524.94|0
1743001370000|2025-03-26 15:02:50|10525.18|10525.18|10525.18|10525.18|10525.18|10525.18|10525.18|10525.18|0
1743001380000|2025-03-26 15:03:00|10529.24|10529.24|10529.24|10529.24|10529.24|10529.24|10529.24|10529.24|0
1743001390000|2025-03-26 15:03:10|10528.14|10528.14|10528.14|10528.14|10528.14|10528.14|10528.14|10528.14|0
1743001400000|2025-03-26 15:03:20|10529.49|10529.49|10529.49|10529.49|10529.49|10529.49|10529.49|10529.49|0
1743001410000|2025-03-26 15:03:30|10531.97|10531.97|10531.27|10531.27|10531.97|10531.97|10531.27|10531.27|0
1743001430000|2025-03-26 15:03:50|10534.55|10534.55|10534.55|10534.55|10534.55|10534.55|10534.55|10534.55|0
1743001450000|2025-03-26 15:04:10|10536.82|10536.82|10540.04|10540.04|10540.04|10540.04|10536.82|10536.82|0
1743001460000|2025-03-26 15:04:20|10539.22|10539.22|10539.22|10539.22|10539.22|10539.22|10539.22|10539.22|0
1743001500000|2025-03-26 15:05:00|10538.52|10538.52|10534.79|10534.79|10538.52|10538.52|10534.79|10534.79|0
1743001510000|2025-03-26 15:05:10|10532.53|10532.53|10532.53|10532.53|10532.53|10532.53|10532.53|10532.53|0
1743001520000|2025-03-26 15:05:20|10533.44|10533.44|10534.19|10534.19|10534.19|10534.19|10533.44|10533.44|0
1743001530000|2025-03-26 15:05:30|10533.44|10533.44|10533.44|10533.44|10533.44|10533.44|10533.44|10533.44|0
1743001550000|2025-03-26 15:05:50|10530.16|10530.16|10526.66|10526.66|10530.16|10530.16|10526.66|10526.66|0
1743001560000|2025-03-26 15:06:00|10524.63|10524.63|10516.83|10516.83|10524.63|10524.63|10516.83|10516.83|0
1743001570000|2025-03-26 15:06:10|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|10518.18|0
1743001610000|2025-03-26 15:06:50|10521.87|10521.87|10519.68|10519.68|10521.87|10521.87|10519.68|10519.68|0
1743001640000|2025-03-26 15:07:20|10518.85|10518.85|10518.85|10518.85|10518.85|10518.85|10518.85|10518.85|0
1743001680000|2025-03-26 15:08:00|10519.53|10519.53|10519.53|10519.53|10519.53|10519.53|10519.53|10519.53|0
1743001690000|2025-03-26 15:08:10|10521.76|10521.76|10521.76|10521.76|10522.46|10522.46|10521.76|10521.76|0
1743001710000|2025-03-26 15:08:30|10520.85|10520.85|10520.85|10520.85|10520.85|10520.85|10520.85|10520.85|0
1743001740000|2025-03-26 15:09:00|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|0
1743001760000|2025-03-26 15:09:20|10520.76|10520.76|10520.76|10520.76|10520.76|10520.76|10520.76|10520.76|0
1743001770000|2025-03-26 15:09:30|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|0
1743001790000|2025-03-26 15:09:50|10520.76|10520.76|10521.44|10521.44|10521.44|10521.44|10520.76|10520.76|0
1743001800000|2025-03-26 15:10:00|10522.79|10522.79|10522.79|10522.79|10522.79|10522.79|10522.79|10522.79|0
1743001810000|2025-03-26 15:10:10|10523.47|10523.47|10522.79|10522.79|10523.47|10523.47|10522.79|10522.79|0
1743001850000|2025-03-26 15:10:50|10523.47|10523.47|10523.47|10523.47|10523.47|10523.47|10523.47|10523.47|0
1743001860000|2025-03-26 15:11:00|10524.21|10524.21|10524.21|10524.21|10524.89|10524.89|10524.21|10524.21|0
1743001940000|2025-03-26 15:12:20|10523.39|10523.39|10523.39|10523.39|10523.39|10523.39|10523.39|10523.39|0
1743001960000|2025-03-26 15:12:40|10524.06|10524.06|10524.06|10524.06|10524.06|10524.06|10524.06|10524.06|0
1743001970000|2025-03-26 15:12:50|10523.39|10523.39|10523.39|10523.39|10523.39|10523.39|10523.39|10523.39|0
1743001980000|2025-03-26 15:13:00|10524.74|10524.74|10525.41|10525.41|10525.41|10525.41|10524.74|10524.74|0
1743001990000|2025-03-26 15:13:10|10528.7|10528.7|10533.33|10533.33|10533.33|10533.33|10528.7|10528.7|0
1743002000000|2025-03-26 15:13:20|10534.03|10534.03|10535.39|10535.39|10535.39|10535.39|10534.03|10534.03|0
1743002010000|2025-03-26 15:13:30|10540.52|10540.52|10539.81|10539.81|10540.91|10540.91|10539.11|10539.11|0
1743002070000|2025-03-26 15:14:30|10534.74|10534.74|10534.74|10534.74|10534.74|10534.74|10534.74|10534.74|0
1743002100000|2025-03-26 15:15:00|10537.51|10537.51|10536.84|10536.84|10537.51|10537.51|10536.84|10536.84|0
1743002120000|2025-03-26 15:15:20|10537.51|10537.51|10537.51|10537.51|10537.51|10537.51|10537.51|10537.51|0
1743002140000|2025-03-26 15:15:40|10536.16|10536.16|10536.84|10536.84|10536.84|10536.84|10536.16|10536.16|0
1743002160000|2025-03-26 15:16:00|10535.48|10535.48|10534.74|10534.74|10535.48|10535.48|10534.74|10534.74|0
1743002170000|2025-03-26 15:16:10|10534.06|10534.06|10533.39|10533.39|10534.06|10534.06|10533.39|10533.39|0
1743002180000|2025-03-26 15:16:20|10529.01|10529.01|10525.24|10525.24|10529.01|10529.01|10525.24|10525.24|0
1743002210000|2025-03-26 15:16:50|10523.89|10523.89|10523.89|10523.89|10523.89|10523.89|10523.89|10523.89|0
1743002270000|2025-03-26 15:17:50|10523.15|10523.15|10523.15|10523.15|10523.15|10523.15|10523.15|10523.15|0
1743002300000|2025-03-26 15:18:20|10522.44|10522.44|10522.44|10522.44|10523.15|10523.15|10522.44|10522.44|0
1743002350000|2025-03-26 15:19:10|10523.15|10523.15|10523.15|10523.15|10523.15|10523.15|10523.15|10523.15|0
1743002400000|2025-03-26 15:20:00|10522.05|10522.05|10519.4|10519.4|10522.05|10522.05|10519.4|10519.4|0
1743002410000|2025-03-26 15:20:10|10518.66|10518.66|10516.48|10516.48|10518.66|10518.66|10516.48|10516.48|0
1743002450000|2025-03-26 15:20:50|10515.73|10515.73|10513.22|10513.22|10515.73|10515.73|10513.22|10513.22|0
1743002460000|2025-03-26 15:21:00|10513.18|10513.18|10513.18|10513.18|10513.18|10513.18|10512.47|10512.47|0
1743002470000|2025-03-26 15:21:10|10512.43|10512.43|10511.03|10511.03|10512.43|10512.43|10511.03|10511.03|0
1743002480000|2025-03-26 15:21:20|10508.46|10508.46|10504.48|10504.48|10508.46|10508.46|10504.48|10504.48|0
1743002490000|2025-03-26 15:21:30|10503.38|10503.38|10503.38|10503.38|10503.38|10503.38|10503.38|10503.38|0
1743002510000|2025-03-26 15:21:50|10499.32|10499.32|10499.32|10499.32|10499.32|10499.32|10499.32|10499.32|0
1743002530000|2025-03-26 15:22:10|10502.61|10502.61|10503.71|10503.71|10503.71|10503.71|10502.61|10502.61|0
1743002540000|2025-03-26 15:22:20|10504.8|10504.8|10505.9|10505.9|10505.9|10505.9|10504.8|10504.8|0
1743002560000|2025-03-26 15:22:40|10507.92|10507.92|10507.92|10507.92|10507.92|10507.92|10507.92|10507.92|0
1743002580000|2025-03-26 15:23:00|10506.57|10506.57|10505.87|10505.87|10506.57|10506.57|10505.87|10505.87|0
1743002590000|2025-03-26 15:23:10|10506.69|10506.69|10506.69|10506.69|10506.69|10506.69|10506.69|10506.69|0
1743002600000|2025-03-26 15:23:20|10507.4|10507.4|10508.8|10508.8|10508.8|10508.8|10507.4|10507.4|0
1743002620000|2025-03-26 15:23:40|10509.48|10509.48|10508.73|10508.73|10509.48|10509.48|10508.73|10508.73|0
1743002710000|2025-03-26 15:25:10|10507.38|10507.38|10506.71|10506.71|10507.38|10507.38|10506.71|10506.71|0
1743002720000|2025-03-26 15:25:20|10506|10506|10507.45|10507.45|10507.45|10507.45|10506|10506|0
1743002730000|2025-03-26 15:25:30|10508.13|10508.13|10508.83|10508.83|10508.83|10508.83|10508.13|10508.13|0
1743002760000|2025-03-26 15:26:00|10508.08|10508.08|10508.08|10508.08|10508.08|10508.08|10508.08|10508.08|0
1743002780000|2025-03-26 15:26:20|10505.89|10505.89|10505.18|10505.18|10505.89|10505.89|10505.18|10505.18|0
1743002790000|2025-03-26 15:26:30|10506.27|10506.27|10506.27|10506.27|10506.27|10506.27|10506.27|10506.27|0
1743002800000|2025-03-26 15:26:40|10506.63|10506.63|10506.99|10506.99|10506.99|10506.99|10506.63|10506.63|0
1743002820000|2025-03-26 15:27:00|10506.63|10506.63|10507.38|10507.38|10507.38|10507.38|10506.63|10506.63|0
1743002880000|2025-03-26 15:28:00|10505.73|10505.73|10502.35|10502.35|10505.73|10505.73|10501.6|10501.6|0
1743002900000|2025-03-26 15:28:20|10503.09|10503.09|10503.84|10503.84|10503.84|10503.84|10503.09|10503.09|0
1743002910000|2025-03-26 15:28:30|10504.66|10504.66|10504.66|10504.66|10504.66|10504.66|10504.66|10504.66|0
1743002940000|2025-03-26 15:29:00|10503.57|10503.57|10504.66|10504.66|10504.66|10504.66|10503.57|10503.57|0
1743002960000|2025-03-26 15:29:20|10504.78|10504.78|10504.78|10504.78|10504.78|10504.78|10504.78|10504.78|0
1743002980000|2025-03-26 15:29:40|10502.59|10502.59|10502.59|10502.59|10502.59|10502.59|10502.59|10502.59|0
1743002990000|2025-03-26 15:29:50|10501.85|10501.85|10502.67|10502.67|10502.67|10502.67|10501.85|10501.85|0
1743003010000|2025-03-26 15:30:10|10501.97|10501.97|10500.14|10500.14|10501.97|10501.97|10500.14|10500.14|0
1743003020000|2025-03-26 15:30:20|10499.32|10499.32|10500.23|10500.23|10500.23|10500.23|10499.32|10499.32|0
1743003030000|2025-03-26 15:30:30|10501.06|10501.06|10500.23|10500.23|10501.06|10501.06|10499.41|10499.41|0
1743003060000|2025-03-26 15:31:00|10500.71|10500.71|10501.07|10501.07|10501.07|10501.07|10500.71|10500.71|0
1743003080000|2025-03-26 15:31:20|10500.36|10500.36|10500.36|10500.36|10500.36|10500.36|10499.66|10499.66|0
1743003090000|2025-03-26 15:31:30|10501.07|10501.07|10502.91|10502.91|10502.91|10502.91|10501.07|10501.07|0
1743003130000|2025-03-26 15:32:10|10503.65|10503.65|10503.02|10503.02|10503.65|10503.65|10502.08|10502.08|0
1743003140000|2025-03-26 15:32:20|10501.92|10501.92|10501.92|10501.92|10501.92|10501.92|10501.92|10501.92|0
1743003150000|2025-03-26 15:32:30|10504.03|10504.03|10504.03|10504.03|10504.03|10504.03|10504.03|10504.03|0
1743003180000|2025-03-26 15:33:00|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|0
1743003210000|2025-03-26 15:33:30|10508.37|10508.37|10509.05|10509.05|10509.05|10509.05|10508.37|10508.37|0
1743003220000|2025-03-26 15:33:40|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|10510.54|0
1743003260000|2025-03-26 15:34:20|10513.64|10513.64|10514.47|10514.47|10514.47|10514.47|10513.64|10513.64|0
1743003270000|2025-03-26 15:34:30|10515.21|10515.21|10515.21|10515.21|10515.21|10515.21|10515.21|10515.21|0
1743003290000|2025-03-26 15:34:50|10513.02|10513.02|10513.02|10513.02|10513.02|10513.02|10513.02|10513.02|0
1743003300000|2025-03-26 15:35:00|10512.32|10512.32|10512.32|10512.32|10512.32|10512.32|10512.32|10512.32|0
1743003310000|2025-03-26 15:35:10|10513|10513|10513|10513|10513|10513|10513|10513|0
1743003340000|2025-03-26 15:35:40|10514.09|10514.09|10514.09|10514.09|10514.09|10514.09|10514.09|10514.09|0
1743003350000|2025-03-26 15:35:50|10513|10513|10513|10513|10513|10513|10513|10513|0
1743003360000|2025-03-26 15:36:00|10514.35|10514.35|10514.35|10514.35|10514.35|10514.35|10514.35|10514.35|0
1743003400000|2025-03-26 15:36:40|10515.02|10515.02|10513.67|10513.67|10515.02|10515.02|10513.67|10513.67|0
1743003420000|2025-03-26 15:37:00|10517.16|10517.16|10518.26|10518.26|10518.26|10518.26|10517.16|10517.16|0
1743003430000|2025-03-26 15:37:10|10518.96|10518.96|10521.71|10521.71|10521.71|10521.71|10518.96|10518.96|0
1743003440000|2025-03-26 15:37:20|10523.07|10523.07|10523.07|10523.07|10523.07|10523.07|10523.07|10523.07|0
1743003450000|2025-03-26 15:37:30|10523.89|10523.89|10524.57|10524.57|10524.57|10524.57|10523.89|10523.89|0
1743003490000|2025-03-26 15:38:10|10525.27|10525.27|10525.27|10525.27|10525.27|10525.27|10525.27|10525.27|0
1743003510000|2025-03-26 15:38:30|10524.57|10524.57|10524.57|10524.57|10524.57|10524.57|10524.57|10524.57|0
1743003520000|2025-03-26 15:38:40|10525.66|10525.66|10525.66|10525.66|10525.66|10525.66|10525.66|10525.66|0
1743003530000|2025-03-26 15:38:50|10526.57|10526.57|10526.57|10526.57|10526.57|10526.57|10526.57|10526.57|0
1743003550000|2025-03-26 15:39:10|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|0
1743003570000|2025-03-26 15:39:30|10526.64|10526.64|10527.39|10527.39|10527.39|10527.39|10526.64|10526.64|0
1743003580000|2025-03-26 15:39:40|10528.74|10528.74|10528.74|10528.74|10528.74|10528.74|10528.74|10528.74|0
1743003610000|2025-03-26 15:40:10|10530.39|10530.39|10530.39|10530.39|10530.39|10530.39|10530.39|10530.39|0
1743003620000|2025-03-26 15:40:20|10529.57|10529.57|10528.89|10528.89|10529.57|10529.57|10528.89|10528.89|0
1743003650000|2025-03-26 15:40:50|10528.14|10528.14|10528.82|10528.82|10528.82|10528.82|10528.14|10528.14|0
1743003660000|2025-03-26 15:41:00|10528.12|10528.12|10528.12|10528.12|10528.12|10528.12|10528.12|10528.12|0
1743003670000|2025-03-26 15:41:10|10527.44|10527.44|10527.44|10527.44|10527.44|10527.44|10527.44|10527.44|0
1743003700000|2025-03-26 15:41:40|10528.12|10528.12|10528.12|10528.12|10528.12|10528.12|10528.12|10528.12|0
1743003720000|2025-03-26 15:42:00|10528.79|10528.79|10526.55|10526.55|10528.79|10528.79|10526.55|10526.55|0
1743003810000|2025-03-26 15:43:30|10525.64|10525.64|10525.64|10525.64|10525.64|10525.64|10525.64|10525.64|0
1743003820000|2025-03-26 15:43:40|10524.89|10524.89|10524.89|10524.89|10524.89|10524.89|10524.89|10524.89|0
1743003830000|2025-03-26 15:43:50|10527.08|10527.08|10524.21|10524.21|10527.08|10527.08|10524.21|10524.21|0
1743003860000|2025-03-26 15:44:20|10522.19|10522.19|10522.19|10522.19|10522.19|10522.19|10522.19|10522.19|0
1743003890000|2025-03-26 15:44:50|10523.01|10523.01|10523.84|10523.84|10523.84|10523.84|10523.01|10523.01|0
1743003900000|2025-03-26 15:45:00|10522.48|10522.48|10522.48|10522.48|10522.48|10522.48|10522.48|10522.48|0
1743003910000|2025-03-26 15:45:10|10523.16|10523.16|10523.16|10523.16|10523.16|10523.16|10523.16|10523.16|0
1743003920000|2025-03-26 15:45:20|10523.91|10523.91|10523.91|10523.91|10523.91|10523.91|10523.91|10523.91|0
1743003930000|2025-03-26 15:45:30|10524.58|10524.58|10524.58|10524.58|10524.58|10524.58|10524.58|10524.58|0
1743003970000|2025-03-26 15:46:10|10523.23|10523.23|10523.93|10523.93|10523.93|10523.93|10523.23|10523.23|0
1743003980000|2025-03-26 15:46:20|10524.68|10524.68|10524.68|10524.68|10524.68|10524.68|10524.68|10524.68|0
1743004000000|2025-03-26 15:46:40|10526.71|10526.71|10526.71|10526.71|10526.71|10526.71|10526.71|10526.71|0
1743004010000|2025-03-26 15:46:50|10525.88|10525.88|10525.88|10525.88|10525.88|10525.88|10525.88|10525.88|0
1743004020000|2025-03-26 15:47:00|10525.14|10525.14|10525.14|10525.14|10525.14|10525.14|10525.14|10525.14|0
1743004080000|2025-03-26 15:48:00|10526.05|10526.05|10527.62|10527.62|10527.62|10527.62|10526.05|10526.05|0
1743004090000|2025-03-26 15:48:10|10529.16|10529.16|10534.03|10534.03|10534.03|10534.03|10529.16|10529.16|0
1743004100000|2025-03-26 15:48:20|10534.73|10534.73|10535.56|10535.56|10535.56|10535.56|10534.73|10534.73|0
1743004120000|2025-03-26 15:48:40|10534.07|10534.07|10532.65|10532.65|10534.07|10534.07|10532.65|10532.65|0
1743004130000|2025-03-26 15:48:50|10533.74|10533.74|10533.74|10533.74|10533.74|10533.74|10533.74|10533.74|0
1743004140000|2025-03-26 15:49:00|10533.98|10533.98|10533.83|10533.83|10533.98|10533.98|10533.15|10533.15|0
1743004170000|2025-03-26 15:49:30|10534.51|10534.51|10534.51|10534.51|10534.51|10534.51|10534.51|10534.51|0
1743004200000|2025-03-26 15:50:00|10533.83|10533.83|10533.83|10533.83|10533.83|10533.83|10533.83|10533.83|0
1743004230000|2025-03-26 15:50:30|10533|10533|10533|10533|10533|10533|10533|10533|0
1743004240000|2025-03-26 15:50:40|10530.81|10530.81|10528.57|10528.57|10530.81|10530.81|10528.57|10528.57|0
1743004270000|2025-03-26 15:51:10|10529.39|10529.39|10529.37|10529.37|10530.07|10530.07|10528.66|10528.66|0
1743004300000|2025-03-26 15:51:40|10528.69|10528.69|10528.69|10528.69|10528.69|10528.69|10528.69|10528.69|0
1743004330000|2025-03-26 15:52:10|10527.99|10527.99|10527.99|10527.99|10527.99|10527.99|10527.99|10527.99|0
1743004360000|2025-03-26 15:52:40|10527.08|10527.08|10526.33|10526.33|10527.08|10527.08|10526.33|10526.33|0
1743004400000|2025-03-26 15:53:20|10525.5|10525.5|10523.33|10523.33|10525.5|10525.5|10523.33|10523.33|0
1743004420000|2025-03-26 15:53:40|10522.58|10522.58|10522.58|10522.58|10522.58|10522.58|10522.58|10522.58|0
1743004430000|2025-03-26 15:53:50|10522.1|10522.1|10522.22|10522.22|10522.22|10522.22|10522.1|10522.1|0
1743004460000|2025-03-26 15:54:20|10521.55|10521.55|10521.55|10521.55|10521.55|10521.55|10521.55|10521.55|0
1743004480000|2025-03-26 15:54:40|10520.84|10520.84|10520.14|10520.14|10520.84|10520.84|10520.14|10520.14|0
1743004490000|2025-03-26 15:54:50|10520.84|10520.84|10520.84|10520.84|10520.84|10520.84|10520.84|10520.84|0
1743004530000|2025-03-26 15:55:30|10521.55|10521.55|10521.55|10521.55|10521.55|10521.55|10521.55|10521.55|0
1743004540000|2025-03-26 15:55:40|10522.22|10522.22|10522.22|10522.22|10522.22|10522.22|10521.55|10521.55|0
1743004550000|2025-03-26 15:55:50|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|10523.05|0
1743004560000|2025-03-26 15:56:00|10523.96|10523.96|10523.96|10523.96|10523.96|10523.96|10523.96|10523.96|0
1743004570000|2025-03-26 15:56:10|10520.54|10520.54|10515.23|10515.23|10521.03|10521.03|10514.56|10514.56|0
1743004580000|2025-03-26 15:56:20|10513.22|10513.22|10508.99|10508.99|10513.22|10513.22|10508.99|10508.99|0
1743004590000|2025-03-26 15:56:30|10510.34|10510.34|10513.42|10513.42|10513.42|10513.42|10510.34|10510.34|0
1743004610000|2025-03-26 15:56:50|10515.07|10515.07|10515.07|10515.07|10515.07|10515.07|10515.07|10515.07|0
1743004630000|2025-03-26 15:57:10|10516.5|10516.5|10517.17|10517.17|10517.17|10517.17|10516.5|10516.5|0
1743004640000|2025-03-26 15:57:20|10516.43|10516.43|10517.17|10517.17|10517.17|10517.17|10516.43|10516.43|0
1743004650000|2025-03-26 15:57:30|10516.5|10516.5|10516.5|10516.5|10516.5|10516.5|10516.5|10516.5|0
1743004670000|2025-03-26 15:57:50|10517.17|10517.17|10517.17|10517.17|10517.17|10517.17|10517.17|10517.17|0
1743004750000|2025-03-26 15:59:10|10517.85|10517.85|10519.25|10519.25|10519.25|10519.25|10517.85|10517.85|0
1743004760000|2025-03-26 15:59:20|10520.35|10520.35|10520.35|10520.35|10520.35|10520.35|10520.35|10520.35|0
1743004770000|2025-03-26 15:59:30|10521.26|10521.26|10521.26|10521.26|10521.26|10521.26|10521.26|10521.26|0
1743004790000|2025-03-26 15:59:50|10522.08|10522.08|10523.82|10523.82|10523.82|10523.82|10522.08|10522.08|0
1743004820000|2025-03-26 16:00:20|10522.91|10522.91|10522.08|10522.08|10522.91|10522.91|10521.38|10521.38|0
1743004830000|2025-03-26 16:00:30|10521.26|10521.26|10521.26|10521.26|10521.26|10521.26|10521.26|10521.26|0
1743004840000|2025-03-26 16:00:40|10520.58|10520.58|10518.81|10518.81|10520.58|10520.58|10518.81|10518.81|0
1743004860000|2025-03-26 16:01:00|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|0
1743004890000|2025-03-26 16:01:30|10518.81|10518.81|10518.81|10518.81|10518.81|10518.81|10518.81|10518.81|0
1743004940000|2025-03-26 16:02:20|10518.14|10518.14|10518.14|10518.14|10518.14|10518.14|10518.14|10518.14|0
1743004960000|2025-03-26 16:02:40|10517.46|10517.46|10517.46|10517.46|10517.46|10517.46|10517.46|10517.46|0
1743004990000|2025-03-26 16:03:10|10516.76|10516.76|10515.02|10515.02|10516.76|10516.76|10515.02|10515.02|0
1743005000000|2025-03-26 16:03:20|10513.67|10513.67|10513.67|10513.67|10513.67|10513.67|10513.67|10513.67|0
1743005010000|2025-03-26 16:03:30|10512.92|10512.92|10511.83|10511.83|10512.92|10512.92|10511.83|10511.83|0
1743005040000|2025-03-26 16:04:00|10512.53|10512.53|10512.53|10512.53|10512.53|10512.53|10512.53|10512.53|0
1743005050000|2025-03-26 16:04:10|10513.63|10513.63|10513.63|10513.63|10513.63|10513.63|10513.63|10513.63|0
1743005060000|2025-03-26 16:04:20|10512.92|10512.92|10512.92|10512.92|10512.92|10512.92|10512.92|10512.92|0
1743005080000|2025-03-26 16:04:40|10511.83|10511.83|10511.15|10511.15|10511.83|10511.83|10511.15|10511.15|0
1743005090000|2025-03-26 16:04:50|10508.92|10508.92|10508.25|10508.25|10508.92|10508.92|10508.25|10508.25|0
1743005130000|2025-03-26 16:05:30|10508.92|10508.92|10509.75|10509.75|10509.75|10509.75|10508.92|10508.92|0
1743005140000|2025-03-26 16:05:40|10509.04|10509.04|10509.04|10509.04|10509.75|10509.75|10509.04|10509.04|0
1743005150000|2025-03-26 16:05:50|10509.72|10509.72|10509.72|10509.72|10509.72|10509.72|10509.72|10509.72|0
1743005160000|2025-03-26 16:06:00|10509.02|10509.02|10510.42|10510.42|10510.42|10510.42|10508.31|10508.31|0
1743005170000|2025-03-26 16:06:10|10508.93|10508.93|10508.93|10508.93|10508.93|10508.93|10508.93|10508.93|0
1743005200000|2025-03-26 16:06:40|10510.03|10510.03|10510.03|10510.03|10510.03|10510.03|10510.03|10510.03|0
1743005220000|2025-03-26 16:07:00|10509.35|10509.35|10507.7|10507.7|10509.35|10509.35|10507.7|10507.7|0
1743005230000|2025-03-26 16:07:10|10506.95|10506.95|10509.97|10509.97|10509.97|10509.97|10506.95|10506.95|0
1743005240000|2025-03-26 16:07:20|10510.65|10510.65|10510.65|10510.65|10510.65|10510.65|10510.65|10510.65|0
1743005260000|2025-03-26 16:07:40|10509.9|10509.9|10509.9|10509.9|10509.9|10509.9|10509.9|10509.9|0
1743005270000|2025-03-26 16:07:50|10509.55|10509.55|10509.55|10509.55|10509.55|10509.55|10509.55|10509.55|0
1743005280000|2025-03-26 16:08:00|10509.78|10509.78|10510.14|10510.14|10510.14|10510.14|10509.55|10509.55|0
1743005290000|2025-03-26 16:08:10|10509.47|10509.47|10510.29|10510.29|10510.29|10510.29|10509.47|10509.47|0
1743005310000|2025-03-26 16:08:30|10509.47|10509.47|10508.72|10508.72|10509.47|10509.47|10508.72|10508.72|0
1743005320000|2025-03-26 16:08:40|10507.98|10507.98|10507.98|10507.98|10507.98|10507.98|10507.98|10507.98|0
1743005330000|2025-03-26 16:08:50|10508.21|10508.21|10508.33|10508.33|10508.33|10508.33|10508.21|10508.21|0
1743005340000|2025-03-26 16:09:00|10509.43|10509.43|10508.33|10508.33|10509.43|10509.43|10508.33|10508.33|0
1743005350000|2025-03-26 16:09:10|10509.01|10509.01|10509.01|10509.01|10509.01|10509.01|10509.01|10509.01|0
1743005390000|2025-03-26 16:09:50|10509.69|10509.69|10511.19|10511.19|10511.93|10511.93|10509.69|10509.69|0
1743005400000|2025-03-26 16:10:00|10509.54|10509.54|10508.71|10508.71|10509.54|10509.54|10508.71|10508.71|0
1743005440000|2025-03-26 16:10:40|10508.04|10508.04|10507.29|10507.29|10508.04|10508.04|10507.29|10507.29|0
1743005480000|2025-03-26 16:11:20|10510.58|10510.58|10510.58|10510.58|10511.25|10511.25|10510.16|10510.16|0
1743005490000|2025-03-26 16:11:30|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|0
1743005500000|2025-03-26 16:11:40|10514.62|10514.62|10514.66|10514.66|10515.37|10515.37|10514.62|10514.62|0
1743005510000|2025-03-26 16:11:50|10515.37|10515.37|10515.37|10515.37|10515.37|10515.37|10515.37|10515.37|0
1743005520000|2025-03-26 16:12:00|10514.27|10514.27|10514.27|10514.27|10514.27|10514.27|10514.27|10514.27|0
1743005530000|2025-03-26 16:12:10|10514.15|10514.15|10512.73|10512.73|10514.15|10514.15|10512.73|10512.73|0
1743005540000|2025-03-26 16:12:20|10511.02|10511.02|10512.08|10512.08|10512.08|10512.08|10511.02|10511.02|0
1743005560000|2025-03-26 16:12:40|10511.41|10511.41|10510.5|10510.5|10511.41|10511.41|10510.5|10510.5|0
1743005570000|2025-03-26 16:12:50|10509.75|10509.75|10509.05|10509.05|10509.75|10509.75|10509.05|10509.05|0
1743005580000|2025-03-26 16:13:00|10508.37|10508.37|10507.67|10507.67|10508.37|10508.37|10507.67|10507.67|0
1743005610000|2025-03-26 16:13:30|10508.34|10508.34|10511.23|10511.23|10511.23|10511.23|10507.52|10507.52|0
1743005630000|2025-03-26 16:13:50|10510.56|10510.56|10510.56|10510.56|10510.56|10510.56|10510.56|10510.56|0
1743005640000|2025-03-26 16:14:00|10511.23|10511.23|10511.23|10511.23|10511.23|10511.23|10511.23|10511.23|0
1743005650000|2025-03-26 16:14:10|10510.49|10510.49|10510.49|10510.49|10510.49|10510.49|10510.49|10510.49|0
1743005670000|2025-03-26 16:14:30|10509.74|10509.74|10509.74|10509.74|10509.74|10509.74|10509.74|10509.74|0
1743005700000|2025-03-26 16:15:00|10509.06|10509.06|10509.06|10509.06|10509.06|10509.06|10509.06|10509.06|0
1743005710000|2025-03-26 16:15:10|10507.64|10507.64|10507.2|10507.2|10508.47|10508.47|10507.2|10507.2|0
1743005720000|2025-03-26 16:15:20|10506.37|10506.37|10506.37|10506.37|10506.37|10506.37|10506.37|10506.37|0
1743005730000|2025-03-26 16:15:30|10505.55|10505.55|10505.55|10505.55|10505.55|10505.55|10505.55|10505.55|0
1743005740000|2025-03-26 16:15:40|10504.72|10504.72|10504.72|10504.72|10504.72|10504.72|10504.72|10504.72|0
1743005780000|2025-03-26 16:16:20|10503.98|10503.98|10503.3|10503.3|10504.8|10504.8|10503.3|10503.3|0
1743005790000|2025-03-26 16:16:30|10502.6|10502.6|10503.3|10503.3|10503.3|10503.3|10502.6|10502.6|0
1743005800000|2025-03-26 16:16:40|10502.6|10502.6|10503.3|10503.3|10503.3|10503.3|10502.6|10502.6|0
1743005810000|2025-03-26 16:16:50|10504.05|10504.05|10504.05|10504.05|10504.05|10504.05|10504.05|10504.05|0
1743005840000|2025-03-26 16:17:20|10504.8|10504.8|10504.8|10504.8|10504.8|10504.8|10504.8|10504.8|0
1743005860000|2025-03-26 16:17:40|10506.29|10506.29|10506.29|10506.29|10506.29|10506.29|10506.29|10506.29|0
1743005870000|2025-03-26 16:17:50|10507.2|10507.2|10508.55|10508.55|10508.55|10508.55|10507.2|10507.2|0
1743005880000|2025-03-26 16:18:00|10509.38|10509.38|10509.38|10509.38|10509.38|10509.38|10509.38|10509.38|0
1743005910000|2025-03-26 16:18:30|10508.7|10508.7|10509.06|10509.06|10509.18|10509.18|10508.7|10508.7|0
1743005920000|2025-03-26 16:18:40|10509.18|10509.18|10511.89|10511.89|10511.89|10511.89|10509.18|10509.18|0
1743005930000|2025-03-26 16:18:50|10511.07|10511.07|10511.07|10511.07|10511.07|10511.07|10511.07|10511.07|0
1743005940000|2025-03-26 16:19:00|10511.77|10511.77|10509.66|10509.66|10511.77|10511.77|10509.62|10509.62|0
1743005950000|2025-03-26 16:19:10|10510.41|10510.41|10510.41|10510.41|10510.41|10510.41|10510.41|10510.41|0
1743005970000|2025-03-26 16:19:30|10512.64|10512.64|10511.37|10511.37|10512.64|10512.64|10510.45|10510.45|0
1743005990000|2025-03-26 16:19:50|10512.04|10512.04|10512.04|10512.04|10512.04|10512.04|10512.04|10512.04|0
1743006000000|2025-03-26 16:20:00|10512.74|10512.74|10512.74|10512.74|10512.74|10512.74|10512.74|10512.74|0
1743006030000|2025-03-26 16:20:30|10513.42|10513.42|10510.96|10510.96|10513.42|10513.42|10510.96|10510.96|0
1743006050000|2025-03-26 16:20:50|10510.14|10510.14|10510.14|10510.14|10510.14|10510.14|10510.14|10510.14|0
1743006090000|2025-03-26 16:21:30|10509.46|10509.46|10509.46|10509.46|10509.46|10509.46|10509.46|10509.46|0
1743006110000|2025-03-26 16:21:50|10509.34|10509.34|10509.34|10509.34|10509.34|10509.34|10509.34|10509.34|0
1743006130000|2025-03-26 16:22:10|10510.02|10510.02|10510.02|10510.02|10510.02|10510.02|10510.02|10510.02|0
1743006170000|2025-03-26 16:22:50|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|10510.7|0
1743006190000|2025-03-26 16:23:10|10509.99|10509.99|10506.84|10506.84|10509.99|10509.99|10506.84|10506.84|0
1743006210000|2025-03-26 16:23:30|10506.14|10506.14|10506.14|10506.14|10506.14|10506.14|10506.14|10506.14|0
1743006230000|2025-03-26 16:23:50|10506.84|10506.84|10507.52|10507.52|10507.52|10507.52|10506.84|10506.84|0
1743006250000|2025-03-26 16:24:10|10506.17|10506.17|10506.84|10506.84|10506.84|10506.84|10506.17|10506.17|0
1743006270000|2025-03-26 16:24:30|10506.14|10506.14|10506.14|10506.14|10506.14|10506.14|10506.14|10506.14|0
1743006300000|2025-03-26 16:25:00|10507.55|10507.55|10508.46|10508.46|10508.46|10508.46|10506.72|10506.72|0
1743006310000|2025-03-26 16:25:10|10509.88|10509.88|10510.89|10510.89|10513.08|10513.08|10508.46|10508.46|0
1743006330000|2025-03-26 16:25:30|10510.77|10510.77|10513.49|10513.49|10513.49|10513.49|10510.77|10510.77|0
1743006340000|2025-03-26 16:25:40|10513.72|10513.72|10512.63|10512.63|10513.72|10513.72|10512.63|10512.63|0
1743006350000|2025-03-26 16:25:50|10512.39|10512.39|10512.39|10512.39|10512.39|10512.39|10511.64|10511.64|0
1743006370000|2025-03-26 16:26:10|10513.14|10513.14|10513.14|10513.14|10513.14|10513.14|10513.14|10513.14|0
1743006380000|2025-03-26 16:26:20|10513.96|10513.96|10518.18|10518.18|10518.18|10518.18|10513.96|10513.96|0
1743006390000|2025-03-26 16:26:30|10517.5|10517.5|10517.62|10517.62|10517.62|10517.62|10517.5|10517.5|0
1743006400000|2025-03-26 16:26:40|10517.74|10517.74|10518.49|10518.49|10518.49|10518.49|10517.74|10517.74|0
1743006410000|2025-03-26 16:26:50|10518.61|10518.61|10519.04|10519.04|10519.28|10519.28|10518.61|10518.61|0
1743006420000|2025-03-26 16:27:00|10519.75|10519.75|10519.1|10519.1|10520.45|10520.45|10519.1|10519.1|0
1743006430000|2025-03-26 16:27:10|10518.27|10518.27|10517.18|10517.18|10518.27|10518.27|10516.08|10516.08|0
1743006490000|2025-03-26 16:28:10|10516.35|10516.35|10516.35|10516.35|10516.35|10516.35|10516.35|10516.35|0
1743006500000|2025-03-26 16:28:20|10516.71|10516.71|10516.71|10516.71|10516.71|10516.71|10516.71|10516.71|0
1743006520000|2025-03-26 16:28:40|10517.81|10517.81|10517.81|10517.81|10517.81|10517.81|10517.81|10517.81|0
1743006530000|2025-03-26 16:28:50|10518.9|10518.9|10519.23|10519.23|10519.23|10519.23|10517.81|10517.81|0
1743006540000|2025-03-26 16:29:00|10520.14|10520.14|10520.96|10520.96|10520.96|10520.96|10520.14|10520.14|0
1743006550000|2025-03-26 16:29:10|10521.71|10521.71|10523.44|10523.44|10524.18|10524.18|10521.71|10521.71|0
1743006560000|2025-03-26 16:29:20|10523.56|10523.56|10523.44|10523.44|10523.56|10523.56|10523.44|10523.44|0
1743006570000|2025-03-26 16:29:30|10522.34|10522.34|10522.3|10522.3|10522.34|10522.34|10521.6|10521.6|0
1743006580000|2025-03-26 16:29:40|10523.05|10523.05|10525.69|10525.69|10525.69|10525.69|10523.05|10523.05|0
1743006590000|2025-03-26 16:29:50|10525.34|10525.34|10526.88|10526.88|10526.88|10526.88|10523.83|10523.83|0
1743063300000|2025-03-27 08:15:00|10413.02|10413.02|10414.33|10414.33|10414.33|10414.33|10413.02|10413.02|0
1743063310000|2025-03-27 08:15:10|10412.92|10412.92|10411.43|10411.43|10412.92|10412.92|10411.43|10411.43|0
1743063320000|2025-03-27 08:15:20|10413.54|10413.54|10413.54|10413.54|10413.54|10413.54|10413.54|10413.54|0
1743063330000|2025-03-27 08:15:30|10415.19|10415.19|10415.19|10415.19|10415.19|10415.19|10415.19|10415.19|0
1743063340000|2025-03-27 08:15:40|10418.92|10418.92|10418.92|10418.92|10418.92|10418.92|10418.92|10418.92|0
1743063350000|2025-03-27 08:15:50|10421.65|10421.65|10421.65|10421.65|10421.65|10421.65|10421.65|10421.65|0
1743063360000|2025-03-27 08:16:00|10420.95|10420.95|10421.77|10421.77|10422.6|10422.6|10420.95|10420.95|0
1743063380000|2025-03-27 08:16:20|10423.18|10423.18|10424|10424|10424|10424|10423.18|10423.18|0
1743063390000|2025-03-27 08:16:30|10431.74|10431.74|10433.02|10433.02|10433.02|10433.02|10430.91|10430.91|0
1743063420000|2025-03-27 08:17:00|10432.2|10432.2|10443.24|10443.24|10443.24|10443.24|10432.2|10432.2|0
1743063430000|2025-03-27 08:17:10|10442.54|10442.54|10447.17|10447.17|10447.17|10447.17|10442.54|10442.54|0
1743063440000|2025-03-27 08:17:20|10446.43|10446.43|10444.19|10444.19|10446.43|10446.43|10444.19|10444.19|0
1743063450000|2025-03-27 08:17:30|10437.24|10437.24|10432.64|10432.64|10437.24|10437.24|10432.64|10432.64|0
1743063470000|2025-03-27 08:17:50|10430.82|10430.82|10425.87|10425.87|10430.82|10430.82|10425.87|10425.87|0
1743063480000|2025-03-27 08:18:00|10423.76|10423.76|10416.26|10416.26|10423.76|10423.76|10416.26|10416.26|0
1743063500000|2025-03-27 08:18:20|10417.92|10417.92|10419.57|10419.57|10419.57|10419.57|10417.92|10417.92|0
1743063510000|2025-03-27 08:18:30|10417.09|10417.09|10419.57|10419.57|10419.57|10419.57|10417.09|10417.09|0
1743063540000|2025-03-27 08:19:00|10418.86|10418.86|10419.58|10419.58|10419.58|10419.58|10418.86|10418.86|0
1743063560000|2025-03-27 08:19:20|10418.75|10418.75|10418.75|10418.75|10418.75|10418.75|10418.75|10418.75|0
1743063570000|2025-03-27 08:19:30|10420.11|10420.11|10420.11|10420.11|10420.11|10420.11|10420.11|10420.11|0
1743063580000|2025-03-27 08:19:40|10422.92|10422.92|10422.92|10422.92|10422.92|10422.92|10422.92|10422.92|0
1743063590000|2025-03-27 08:19:50|10425.73|10425.73|10425.73|10425.73|10425.73|10425.73|10425.73|10425.73|0
1743063600000|2025-03-27 08:20:00|10423.62|10423.62|10429.25|10429.25|10429.25|10429.25|10423.62|10423.62|0
1743063640000|2025-03-27 08:20:40|10430.08|10430.08|10430.08|10430.08|10430.08|10430.08|10430.08|10430.08|0
1743063660000|2025-03-27 08:21:00|10430.78|10430.78|10430.78|10430.78|10430.78|10430.78|10430.78|10430.78|0
1743063680000|2025-03-27 08:21:20|10430.08|10430.08|10430.08|10430.08|10430.08|10430.08|10430.08|10430.08|0
1743063690000|2025-03-27 08:21:30|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|0
1743063720000|2025-03-27 08:22:00|10431.37|10431.37|10431.37|10431.37|10431.37|10431.37|10431.37|10431.37|0
1743063740000|2025-03-27 08:22:20|10432.77|10432.77|10432.77|10432.77|10432.77|10432.77|10432.77|10432.77|0
1743063750000|2025-03-27 08:22:30|10437.71|10437.71|10437.71|10437.71|10437.71|10437.71|10437.71|10437.71|0
1743063760000|2025-03-27 08:22:40|10439.36|10439.36|10429.55|10429.55|10439.36|10439.36|10429.55|10429.55|0
1743063770000|2025-03-27 08:22:50|10428.87|10428.87|10426.73|10426.73|10429.97|10429.97|10425.63|10425.63|0
1743063780000|2025-03-27 08:23:00|10427.55|10427.55|10425.45|10425.45|10427.55|10427.55|10425.45|10425.45|0
1743063790000|2025-03-27 08:23:10|10426.12|10426.12|10426.12|10426.12|10426.12|10426.12|10426.12|10426.12|0
1743063840000|2025-03-27 08:24:00|10425.3|10425.3|10424.47|10424.47|10425.88|10425.88|10424.47|10424.47|0
1743063860000|2025-03-27 08:24:20|10425.82|10425.82|10423.63|10423.63|10425.82|10425.82|10422.54|10422.54|0
1743063870000|2025-03-27 08:24:30|10424.73|10424.73|10424.73|10424.73|10424.73|10424.73|10424.73|10424.73|0
1743063900000|2025-03-27 08:25:00|10423.9|10423.9|10423.9|10423.9|10423.9|10423.9|10423.9|10423.9|0
1743063910000|2025-03-27 08:25:10|10424.61|10424.61|10424.61|10424.61|10424.61|10424.61|10424.61|10424.61|0
1743063930000|2025-03-27 08:25:30|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|0
1743063940000|2025-03-27 08:25:40|10424.61|10424.61|10423.69|10423.69|10424.61|10424.61|10423.69|10423.69|0
1743063950000|2025-03-27 08:25:50|10416.33|10416.33|10408.32|10408.32|10416.33|10416.33|10408.32|10408.32|0
1743063960000|2025-03-27 08:26:00|10409.41|10409.41|10408.59|10408.59|10409.41|10409.41|10408.59|10408.59|0
1743063970000|2025-03-27 08:26:10|10407.89|10407.89|10410.23|10410.23|10410.23|10410.23|10407.89|10407.89|0
1743063980000|2025-03-27 08:26:20|10410.9|10410.9|10409.39|10409.39|10412.4|10412.4|10409.39|10409.39|0
1743063990000|2025-03-27 08:26:30|10408.29|10408.29|10408.29|10408.29|10408.29|10408.29|10408.29|10408.29|0
1743064010000|2025-03-27 08:26:50|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|0
1743064020000|2025-03-27 08:27:00|10403.68|10403.68|10403.68|10403.68|10403.68|10403.68|10403.68|10403.68|0
1743064040000|2025-03-27 08:27:20|10403.01|10403.01|10402.33|10402.33|10403.01|10403.01|10402.33|10402.33|0
1743064050000|2025-03-27 08:27:30|10398.6|10398.6|10398.6|10398.6|10398.6|10398.6|10398.6|10398.6|0
1743064060000|2025-03-27 08:27:40|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|10397.93|0
1743064070000|2025-03-27 08:27:50|10398.63|10398.63|10398.63|10398.63|10398.63|10398.63|10398.63|10398.63|0
1743064080000|2025-03-27 08:28:00|10399.33|10399.33|10399.33|10399.33|10399.33|10399.33|10399.33|10399.33|0
1743064090000|2025-03-27 08:28:10|10397.68|10397.68|10397.68|10397.68|10397.68|10397.68|10397.68|10397.68|0
1743064100000|2025-03-27 08:28:20|10395.65|10395.65|10390.4|10390.4|10395.65|10395.65|10390.4|10390.4|0
1743064130000|2025-03-27 08:28:50|10393.15|10393.15|10394.07|10394.07|10394.07|10394.07|10393.15|10393.15|0
1743064140000|2025-03-27 08:29:00|10394.89|10394.89|10394.89|10394.89|10394.89|10394.89|10394.89|10394.89|0
1743064150000|2025-03-27 08:29:10|10396.54|10396.54|10396.54|10396.54|10396.54|10396.54|10396.54|10396.54|0
1743064160000|2025-03-27 08:29:20|10397.45|10397.45|10397.45|10397.45|10397.45|10397.45|10397.45|10397.45|0
1743064170000|2025-03-27 08:29:30|10398.55|10398.55|10401.02|10401.02|10401.02|10401.02|10398.55|10398.55|0
1743064200000|2025-03-27 08:30:00|10400.32|10400.32|10397.23|10397.23|10400.32|10400.32|10396.48|10396.48|0
1743064210000|2025-03-27 08:30:10|10395.58|10395.58|10397.97|10397.97|10397.97|10397.97|10395.58|10395.58|0
1743064250000|2025-03-27 08:30:50|10397.15|10397.15|10395.74|10395.74|10397.15|10397.15|10395.74|10395.74|0
1743064260000|2025-03-27 08:31:00|10396.44|10396.44|10400.56|10400.56|10400.56|10400.56|10396.44|10396.44|0
1743064290000|2025-03-27 08:31:30|10398.9|10398.9|10399.65|10399.65|10399.65|10399.65|10398.9|10398.9|0
1743064300000|2025-03-27 08:31:40|10401.3|10401.3|10402.6|10402.6|10403.43|10403.43|10401.3|10401.3|0
1743064320000|2025-03-27 08:32:00|10403.7|10403.7|10403.7|10403.7|10403.7|10403.7|10403.7|10403.7|0
1743064330000|2025-03-27 08:32:10|10402.87|10402.87|10401.89|10401.89|10402.87|10402.87|10401.89|10401.89|0
1743064340000|2025-03-27 08:32:20|10402.63|10402.63|10403.46|10403.46|10403.46|10403.46|10401.81|10401.81|0
1743064350000|2025-03-27 08:32:30|10407.51|10407.51|10407.51|10407.51|10407.51|10407.51|10407.51|10407.51|0
1743064360000|2025-03-27 08:32:40|10408.43|10408.43|10410.6|10410.6|10410.6|10410.6|10408.43|10408.43|0
1743064420000|2025-03-27 08:33:40|10409.25|10409.25|10411.85|10411.85|10411.85|10411.85|10408.34|10408.34|0
1743064460000|2025-03-27 08:34:20|10411.03|10411.03|10411.03|10411.03|10411.03|10411.03|10411.03|10411.03|0
1743064470000|2025-03-27 08:34:30|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|0
1743064510000|2025-03-27 08:35:10|10408.82|10408.82|10408.82|10408.82|10408.82|10408.82|10408.82|10408.82|0
1743064550000|2025-03-27 08:35:50|10408.07|10408.07|10408.07|10408.07|10408.07|10408.07|10408.07|10408.07|0
1743064560000|2025-03-27 08:36:00|10405.5|10405.5|10404.8|10404.8|10405.5|10405.5|10404.8|10404.8|0
1743064580000|2025-03-27 08:36:20|10403.89|10403.89|10393.51|10393.51|10403.89|10403.89|10393.39|10393.39|0
1743064600000|2025-03-27 08:36:40|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|10394.61|0
1743064610000|2025-03-27 08:36:50|10392.87|10392.87|10391.66|10391.66|10392.87|10392.87|10391.66|10391.66|0
1743064620000|2025-03-27 08:37:00|10390.75|10390.75|10390.04|10390.04|10390.75|10390.75|10390.04|10390.04|0
1743064630000|2025-03-27 08:37:10|10388.39|10388.39|10383.15|10383.15|10388.39|10388.39|10383.15|10383.15|0
1743064640000|2025-03-27 08:37:20|10382.05|10382.05|10380.96|10380.96|10382.05|10382.05|10380.96|10380.96|0
1743064650000|2025-03-27 08:37:30|10381.31|10381.31|10375.47|10375.47|10381.43|10381.43|10372.64|10372.64|0
1743064660000|2025-03-27 08:37:40|10374.79|10374.79|10364.6|10364.6|10374.79|10374.79|10364.6|10364.6|0
1743064690000|2025-03-27 08:38:10|10363.78|10363.78|10366.63|10366.63|10366.63|10366.63|10363.78|10363.78|0
1743064710000|2025-03-27 08:38:30|10371.75|10371.75|10372.58|10372.58|10372.58|10372.58|10371.75|10371.75|0
1743064740000|2025-03-27 08:39:00|10374.61|10374.61|10374.61|10374.61|10374.61|10374.61|10374.61|10374.61|0
1743064760000|2025-03-27 08:39:20|10375.31|10375.31|10380.25|10380.25|10380.25|10380.25|10375.31|10375.31|0
1743064770000|2025-03-27 08:39:30|10381.16|10381.16|10381.16|10381.16|10381.16|10381.16|10381.16|10381.16|0
1743064780000|2025-03-27 08:39:40|10382.07|10382.07|10383.72|10383.72|10383.72|10383.72|10382.07|10382.07|0
1743064810000|2025-03-27 08:40:10|10383.48|10383.48|10383.56|10383.56|10385.01|10385.01|10383.48|10383.48|0
1743064820000|2025-03-27 08:40:20|10382.86|10382.86|10382.86|10382.86|10382.86|10382.86|10382.86|10382.86|0
1743064830000|2025-03-27 08:40:30|10381.45|10381.45|10378.98|10378.98|10381.45|10381.45|10378.98|10378.98|0
1743064840000|2025-03-27 08:40:40|10378.03|10378.03|10377.2|10377.2|10378.03|10378.03|10377.2|10377.2|0
1743064860000|2025-03-27 08:41:00|10375.8|10375.8|10375.8|10375.8|10375.8|10375.8|10375.8|10375.8|0
1743064880000|2025-03-27 08:41:20|10374.89|10374.89|10373.39|10373.39|10374.89|10374.89|10373.39|10373.39|0
1743064890000|2025-03-27 08:41:30|10373.51|10373.51|10372.81|10372.81|10373.51|10373.51|10372.69|10372.69|0
1743064910000|2025-03-27 08:41:50|10373.63|10373.63|10373.63|10373.63|10373.63|10373.63|10373.63|10373.63|0
1743064940000|2025-03-27 08:42:20|10376.34|10376.34|10377.08|10377.08|10377.08|10377.08|10376.34|10376.34|0
1743064950000|2025-03-27 08:42:30|10377.99|10377.99|10377.99|10377.99|10377.99|10377.99|10377.99|10377.99|0
1743064960000|2025-03-27 08:42:40|10378.91|10378.91|10378.91|10378.91|10378.91|10378.91|10378.91|10378.91|0
1743064980000|2025-03-27 08:43:00|10380.33|10380.33|10378.3|10378.3|10380.33|10380.33|10378.3|10378.3|0
1743064990000|2025-03-27 08:43:10|10377.39|10377.39|10377.39|10377.39|10377.39|10377.39|10377.39|10377.39|0
1743065000000|2025-03-27 08:43:20|10376.05|10376.05|10376.05|10376.05|10376.05|10376.05|10376.05|10376.05|0
1743065010000|2025-03-27 08:43:30|10376.29|10376.29|10376.29|10376.29|10376.29|10376.29|10376.29|10376.29|0
1743065020000|2025-03-27 08:43:40|10375.47|10375.47|10375.47|10375.47|10375.47|10375.47|10375.47|10375.47|0
1743065030000|2025-03-27 08:43:50|10376.56|10376.56|10377.47|10377.47|10377.47|10377.47|10376.56|10376.56|0
1743065060000|2025-03-27 08:44:20|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|0
1743065070000|2025-03-27 08:44:30|10379|10379|10379|10379|10379|10379|10379|10379|0
1743065080000|2025-03-27 08:44:40|10380.35|10380.35|10379.65|10379.65|10380.35|10380.35|10379.65|10379.65|0
1743065100000|2025-03-27 08:45:00|10380.35|10380.35|10380.35|10380.35|10380.35|10380.35|10380.35|10380.35|0
1743065120000|2025-03-27 08:45:20|10379.65|10379.65|10379.65|10379.65|10379.65|10379.65|10379.65|10379.65|0
1743065130000|2025-03-27 08:45:30|10378.3|10378.3|10377.62|10377.62|10378.3|10378.3|10377.62|10377.62|0
1743065170000|2025-03-27 08:46:10|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|10380.92|0
1743065200000|2025-03-27 08:46:40|10380.19|10380.19|10380.19|10380.19|10380.19|10380.19|10380.19|10380.19|0
1743065210000|2025-03-27 08:46:50|10373.06|10373.06|10372.23|10372.23|10373.06|10373.06|10372.23|10372.23|0
1743065220000|2025-03-27 08:47:00|10373.88|10373.88|10373.88|10373.88|10373.88|10373.88|10373.88|10373.88|0
1743065260000|2025-03-27 08:47:40|10373.64|10373.64|10373.64|10373.64|10373.64|10373.64|10373.64|10373.64|0
1743065270000|2025-03-27 08:47:50|10370.73|10370.73|10368.62|10368.62|10370.73|10370.73|10368.62|10368.62|0
1743065280000|2025-03-27 08:48:00|10367.52|10367.52|10368.62|10368.62|10368.74|10368.74|10367.52|10367.52|0
1743065290000|2025-03-27 08:48:10|10366.97|10366.97|10366.97|10366.97|10366.97|10366.97|10366.97|10366.97|0
1743065350000|2025-03-27 08:49:10|10366.14|10366.14|10366.14|10366.14|10366.14|10366.14|10366.14|10366.14|0
1743065360000|2025-03-27 08:49:20|10366.97|10366.97|10366.14|10366.14|10366.97|10366.97|10366.14|10366.14|0
1743065400000|2025-03-27 08:50:00|10365.4|10365.4|10366.49|10366.49|10366.49|10366.49|10365.4|10365.4|0
1743065420000|2025-03-27 08:50:20|10366.64|10366.64|10368.6|10368.6|10368.6|10368.6|10366.64|10366.64|0
1743065440000|2025-03-27 08:50:40|10369.7|10369.7|10369.7|10369.7|10369.7|10369.7|10369.7|10369.7|0
1743065470000|2025-03-27 08:51:10|10368.87|10368.87|10368.87|10368.87|10368.87|10368.87|10368.87|10368.87|0
1743065520000|2025-03-27 08:52:00|10367.45|10367.45|10366.62|10366.62|10367.45|10367.45|10366.62|10366.62|0
1743065540000|2025-03-27 08:52:20|10365.88|10365.88|10364.78|10364.78|10365.88|10365.88|10364.78|10364.78|0
1743065550000|2025-03-27 08:52:30|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|10362.08|0
1743065560000|2025-03-27 08:52:40|10361.25|10361.25|10361.25|10361.25|10361.25|10361.25|10361.25|10361.25|0
1743065590000|2025-03-27 08:53:10|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|10363.36|0
1743065600000|2025-03-27 08:53:20|10365.39|10365.39|10366.49|10366.49|10366.49|10366.49|10365.39|10365.39|0
1743065620000|2025-03-27 08:53:40|10366.37|10366.37|10366.37|10366.37|10366.37|10366.37|10366.37|10366.37|0
1743065730000|2025-03-27 08:55:30|10370.28|10370.28|10370.28|10370.28|10370.28|10370.28|10370.28|10370.28|0
1743065750000|2025-03-27 08:55:50|10371.11|10371.11|10371.11|10371.11|10371.11|10371.11|10371.11|10371.11|0
1743065770000|2025-03-27 08:56:10|10371.93|10371.93|10371.11|10371.11|10371.93|10371.93|10371.11|10371.11|0
1743065800000|2025-03-27 08:56:40|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|0
1743065810000|2025-03-27 08:56:50|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|10376.2|0
1743065830000|2025-03-27 08:57:10|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|10375.37|0
1743065840000|2025-03-27 08:57:20|10374.69|10374.69|10381.85|10381.85|10381.85|10381.85|10374.69|10374.69|0
1743065890000|2025-03-27 08:58:10|10383.25|10383.25|10383.25|10383.25|10383.25|10383.25|10383.25|10383.25|0
1743065900000|2025-03-27 08:58:20|10383.49|10383.49|10390.13|10390.13|10390.13|10390.13|10383.49|10383.49|0
1743065910000|2025-03-27 08:58:30|10391.49|10391.49|10391.49|10391.49|10391.49|10391.49|10391.49|10391.49|0
1743065920000|2025-03-27 08:58:40|10390.66|10390.66|10390.66|10390.66|10390.66|10390.66|10390.66|10390.66|0
1743065980000|2025-03-27 08:59:40|10391.49|10391.49|10391.49|10391.49|10391.49|10391.49|10390.78|10390.78|0
1743065990000|2025-03-27 08:59:50|10392.19|10392.19|10392.89|10392.89|10392.89|10392.89|10391.49|10391.49|0
1743066000000|2025-03-27 09:00:00|10390.78|10390.78|10390.75|10390.75|10390.78|10390.78|10390.75|10390.75|0
1743066010000|2025-03-27 09:00:10|10389.65|10389.65|10389.65|10389.65|10389.65|10389.65|10389.65|10389.65|0
1743066030000|2025-03-27 09:00:30|10388.25|10388.25|10388.77|10388.77|10388.77|10388.77|10387.42|10387.42|0
1743066040000|2025-03-27 09:00:40|10389.6|10389.6|10389.6|10389.6|10389.6|10389.6|10389.6|10389.6|0
1743066050000|2025-03-27 09:00:50|10392.98|10392.98|10392.98|10392.98|10392.98|10392.98|10392.98|10392.98|0
1743066150000|2025-03-27 09:02:30|10391.57|10391.57|10391.57|10391.57|10391.57|10391.57|10391.57|10391.57|0
1743066190000|2025-03-27 09:03:10|10391.45|10391.45|10391.45|10391.45|10391.45|10391.45|10391.45|10391.45|0
1743066220000|2025-03-27 09:03:40|10393.56|10393.56|10394.66|10394.66|10394.66|10394.66|10393.56|10393.56|0
1743066230000|2025-03-27 09:03:50|10397.64|10397.64|10402.19|10402.19|10402.19|10402.19|10397.64|10397.64|0
1743066260000|2025-03-27 09:04:20|10401.48|10401.48|10401.48|10401.48|10401.48|10401.48|10401.48|10401.48|0
1743066270000|2025-03-27 09:04:30|10401.33|10401.33|10400.42|10400.42|10401.33|10401.33|10400.42|10400.42|0
1743066290000|2025-03-27 09:04:50|10401.77|10401.77|10401.77|10401.77|10401.77|10401.77|10401.77|10401.77|0
1743066330000|2025-03-27 09:05:30|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|10402.01|0
1743066340000|2025-03-27 09:05:40|10402.84|10402.84|10402.84|10402.84|10402.84|10402.84|10402.84|10402.84|0
1743066360000|2025-03-27 09:06:00|10404.19|10404.19|10404.19|10404.19|10404.19|10404.19|10404.19|10404.19|0
1743066370000|2025-03-27 09:06:10|10403.36|10403.36|10403.36|10403.36|10403.36|10403.36|10403.36|10403.36|0
1743066390000|2025-03-27 09:06:30|10402.66|10402.66|10402.66|10402.66|10402.66|10402.66|10402.66|10402.66|0
1743066410000|2025-03-27 09:06:50|10397.56|10397.56|10393.85|10393.85|10397.56|10397.56|10393.85|10393.85|0
1743066440000|2025-03-27 09:07:20|10394.95|10394.95|10394.95|10394.95|10394.95|10394.95|10394.95|10394.95|0
1743066450000|2025-03-27 09:07:30|10396.97|10396.97|10396.97|10396.97|10396.97|10396.97|10396.97|10396.97|0
1743066460000|2025-03-27 09:07:40|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|10395.62|0
1743066470000|2025-03-27 09:07:50|10393.78|10393.78|10383.88|10383.88|10393.78|10393.78|10383.88|10383.88|0
1743066480000|2025-03-27 09:08:00|10383.21|10383.21|10378.32|10378.32|10383.21|10383.21|10378.32|10378.32|0
1743066490000|2025-03-27 09:08:10|10378.99|10378.99|10378.99|10378.99|10378.99|10378.99|10378.99|10378.99|0
1743066530000|2025-03-27 09:08:50|10378.76|10378.76|10378.76|10378.76|10378.76|10378.76|10378.76|10378.76|0
1743066540000|2025-03-27 09:09:00|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|0
1743066550000|2025-03-27 09:09:10|10378.09|10378.09|10378.09|10378.09|10378.09|10378.09|10378.09|10378.09|0
1743066570000|2025-03-27 09:09:30|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|0
1743066580000|2025-03-27 09:09:40|10376.44|10376.44|10376.44|10376.44|10376.44|10376.44|10376.44|10376.44|0
1743066600000|2025-03-27 09:10:00|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|0
1743066660000|2025-03-27 09:11:00|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|0
1743066670000|2025-03-27 09:11:10|10373.01|10373.01|10375.11|10375.11|10375.11|10375.11|10373.01|10373.01|0
1743066680000|2025-03-27 09:11:20|10374.41|10374.41|10374.41|10374.41|10374.41|10374.41|10374.41|10374.41|0
1743066710000|2025-03-27 09:11:50|10373.5|10373.5|10373.5|10373.5|10373.5|10373.5|10373.5|10373.5|0
1743066720000|2025-03-27 09:12:00|10371.47|10371.47|10371.47|10371.47|10371.47|10371.47|10371.47|10371.47|0
1743066730000|2025-03-27 09:12:10|10369.98|10369.98|10369.98|10369.98|10369.98|10369.98|10369.98|10369.98|0
1743066800000|2025-03-27 09:13:20|10368.33|10368.33|10368.21|10368.21|10368.33|10368.33|10368.21|10368.21|0
1743066840000|2025-03-27 09:14:00|10367.3|10367.3|10366.47|10366.47|10367.3|10367.3|10366.47|10366.47|0
1743066860000|2025-03-27 09:14:20|10366.35|10366.35|10366.35|10366.35|10366.35|10366.35|10366.35|10366.35|0
1743066880000|2025-03-27 09:14:40|10367.18|10367.18|10367.18|10367.18|10367.18|10367.18|10367.18|10367.18|0
1743066900000|2025-03-27 09:15:00|10366.48|10366.48|10366.48|10366.48|10366.48|10366.48|10366.48|10366.48|0
1743066910000|2025-03-27 09:15:10|10364.31|10364.31|10362.9|10362.9|10364.31|10364.31|10362.9|10362.9|0
1743066950000|2025-03-27 09:15:50|10361.81|10361.81|10352.77|10352.77|10361.81|10361.81|10352.77|10352.77|0
1743066960000|2025-03-27 09:16:00|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|10353.59|0
1743066970000|2025-03-27 09:16:10|10354.29|10354.29|10354.29|10354.29|10354.29|10354.29|10354.29|10354.29|0
1743067020000|2025-03-27 09:17:00|10355.12|10355.12|10355.2|10355.2|10355.2|10355.2|10355.12|10355.12|0
1743067050000|2025-03-27 09:17:30|10355.94|10355.94|10356.77|10356.77|10356.77|10356.77|10355.94|10355.94|0
1743067060000|2025-03-27 09:17:40|10357.47|10357.47|10357.47|10357.47|10357.47|10357.47|10357.47|10357.47|0
1743067080000|2025-03-27 09:18:00|10358.57|10358.57|10358.57|10358.57|10358.57|10358.57|10358.57|10358.57|0
1743067160000|2025-03-27 09:19:20|10361.95|10361.95|10361.95|10361.95|10361.95|10361.95|10361.95|10361.95|0
1743067200000|2025-03-27 09:20:00|10361.27|10361.27|10360.18|10360.18|10361.27|10361.27|10360.18|10360.18|0
1743067220000|2025-03-27 09:20:20|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|10359.35|0
1743067240000|2025-03-27 09:20:40|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|10356.43|0
1743067260000|2025-03-27 09:21:00|10355.6|10355.6|10355.6|10355.6|10355.6|10355.6|10355.6|10355.6|0
1743067310000|2025-03-27 09:21:50|10354.11|10354.11|10353.29|10353.29|10354.11|10354.11|10353.29|10353.29|0
1743067330000|2025-03-27 09:22:10|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|10352.54|0
1743067350000|2025-03-27 09:22:30|10351.86|10351.86|10347.17|10347.17|10351.86|10351.86|10347.17|10347.17|0
1743067360000|2025-03-27 09:22:40|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|10345.95|0
1743067370000|2025-03-27 09:22:50|10345.13|10345.13|10345.13|10345.13|10345.13|10345.13|10345.13|10345.13|0
1743067390000|2025-03-27 09:23:10|10345.01|10345.01|10346.78|10346.78|10346.78|10346.78|10345.01|10345.01|0
1743067400000|2025-03-27 09:23:20|10349.62|10349.62|10349.62|10349.62|10349.62|10349.62|10349.62|10349.62|0
1743067470000|2025-03-27 09:24:30|10348.94|10348.94|10348.94|10348.94|10348.94|10348.94|10348.94|10348.94|0
1743067480000|2025-03-27 09:24:40|10350.44|10350.44|10358.21|10358.21|10358.21|10358.21|10350.44|10350.44|0
1743067490000|2025-03-27 09:24:50|10359.31|10359.31|10361.1|10361.1|10361.1|10361.1|10359.31|10359.31|0
1743067510000|2025-03-27 09:25:10|10362.93|10362.93|10363.17|10363.17|10363.17|10363.17|10362.93|10362.93|0
1743067520000|2025-03-27 09:25:20|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|0
1743067580000|2025-03-27 09:26:20|10364.11|10364.11|10364.11|10364.11|10364.11|10364.11|10364.11|10364.11|0
1743067590000|2025-03-27 09:26:30|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|0
1743067610000|2025-03-27 09:26:50|10364.78|10364.78|10369.63|10369.63|10369.63|10369.63|10364.78|10364.78|0
1743067640000|2025-03-27 09:27:20|10371.66|10371.66|10383.43|10383.43|10383.43|10383.43|10371.66|10371.66|0
1743067650000|2025-03-27 09:27:30|10384.34|10384.34|10383.6|10383.6|10384.34|10384.34|10383.6|10383.6|0
1743067680000|2025-03-27 09:28:00|10382.85|10382.85|10383.6|10383.6|10383.6|10383.6|10382.85|10382.85|0
1743067730000|2025-03-27 09:28:50|10386.07|10386.07|10386.07|10386.07|10386.07|10386.07|10386.07|10386.07|0
1743067780000|2025-03-27 09:29:40|10388.31|10388.31|10388.31|10388.31|10388.31|10388.31|10388.31|10388.31|0
1743067800000|2025-03-27 09:30:00|10390.34|10390.34|10394.1|10394.1|10394.1|10394.1|10390.34|10390.34|0
1743067820000|2025-03-27 09:30:20|10393.28|10393.28|10394.1|10394.1|10394.1|10394.1|10393.28|10393.28|0
1743067840000|2025-03-27 09:30:40|10393.36|10393.36|10393.36|10393.36|10393.36|10393.36|10393.36|10393.36|0
1743067860000|2025-03-27 09:31:00|10392.53|10392.53|10393.44|10393.44|10393.44|10393.44|10392.53|10392.53|0
1743067920000|2025-03-27 09:32:00|10395.47|10395.47|10396.89|10396.89|10396.89|10396.89|10395.47|10395.47|0
1743067930000|2025-03-27 09:32:10|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|10397.72|0
1743067980000|2025-03-27 09:33:00|10399.14|10399.14|10398.39|10398.39|10399.14|10399.14|10398.39|10398.39|0
1743067990000|2025-03-27 09:33:10|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|0
1743068030000|2025-03-27 09:33:50|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|10396.22|0
1743068040000|2025-03-27 09:34:00|10395.39|10395.39|10395.39|10395.39|10395.39|10395.39|10395.39|10395.39|0
1743068090000|2025-03-27 09:34:50|10394.65|10394.65|10393.22|10393.22|10394.65|10394.65|10393.22|10393.22|0
1743068110000|2025-03-27 09:35:10|10392.55|10392.55|10392.55|10392.55|10392.55|10392.55|10392.55|10392.55|0
1743068130000|2025-03-27 09:35:30|10391.64|10391.64|10390.81|10390.81|10391.64|10391.64|10390.81|10390.81|0
1743068220000|2025-03-27 09:37:00|10388.62|10388.62|10388.62|10388.62|10388.62|10388.62|10388.62|10388.62|0
1743068230000|2025-03-27 09:37:10|10386.59|10386.59|10382.99|10382.99|10386.59|10386.59|10382.99|10382.99|0
1743068240000|2025-03-27 09:37:20|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|10383.11|0
1743068250000|2025-03-27 09:37:30|10382.37|10382.37|10382.37|10382.37|10382.37|10382.37|10382.37|10382.37|0
1743068260000|2025-03-27 09:37:40|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|10383.19|0
1743068300000|2025-03-27 09:38:20|10382.1|10382.1|10382.1|10382.1|10382.1|10382.1|10382.1|10382.1|0
1743068310000|2025-03-27 09:38:30|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|10379.54|0
1743068320000|2025-03-27 09:38:40|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|0
1743068410000|2025-03-27 09:40:10|10378.79|10378.79|10376.09|10376.09|10378.79|10378.79|10376.09|10376.09|0
1743068500000|2025-03-27 09:41:40|10375.17|10375.17|10374.43|10374.43|10375.17|10375.17|10374.43|10374.43|0
1743068540000|2025-03-27 09:42:20|10373.6|10373.6|10373.6|10373.6|10373.6|10373.6|10373.6|10373.6|0
1743068580000|2025-03-27 09:43:00|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|10374.52|0
1743068590000|2025-03-27 09:43:10|10373.77|10373.77|10373.77|10373.77|10373.77|10373.77|10373.77|10373.77|0
1743068610000|2025-03-27 09:43:30|10374.6|10374.6|10374.6|10374.6|10374.6|10374.6|10374.6|10374.6|0
1743068620000|2025-03-27 09:43:40|10373.85|10373.85|10373.85|10373.85|10373.85|10373.85|10373.85|10373.85|0
1743068680000|2025-03-27 09:44:40|10372.94|10372.94|10372.11|10372.11|10372.94|10372.94|10372.11|10372.11|0
1743068690000|2025-03-27 09:44:50|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|10371.37|0
1743068710000|2025-03-27 09:45:10|10368.24|10368.24|10365.93|10365.93|10368.24|10368.24|10365.93|10365.93|0
1743068720000|2025-03-27 09:45:20|10365.22|10365.22|10357.91|10357.91|10365.22|10365.22|10355.8|10355.8|0
1743068740000|2025-03-27 09:45:40|10357.16|10357.16|10359.06|10359.06|10359.06|10359.06|10357.16|10357.16|0
1743068750000|2025-03-27 09:45:50|10359.81|10359.81|10363.31|10363.31|10363.99|10363.99|10359.81|10359.81|0
1743068770000|2025-03-27 09:46:10|10362.57|10362.57|10362.57|10362.57|10362.57|10362.57|10362.57|10362.57|0
1743068790000|2025-03-27 09:46:30|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|10362.45|0
1743068800000|2025-03-27 09:46:40|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|10361.54|0
1743068810000|2025-03-27 09:46:50|10360.71|10360.71|10359.06|10359.06|10360.71|10360.71|10359.06|10359.06|0
1743068820000|2025-03-27 09:47:00|10358.82|10358.82|10359.06|10359.06|10359.06|10359.06|10358.82|10358.82|0
1743068850000|2025-03-27 09:47:30|10357.66|10357.66|10356.91|10356.91|10357.66|10357.66|10356.91|10356.91|0
1743068890000|2025-03-27 09:48:10|10357.66|10357.66|10357.66|10357.66|10357.66|10357.66|10357.66|10357.66|0
1743068910000|2025-03-27 09:48:30|10359.06|10359.06|10359.06|10359.06|10359.06|10359.06|10359.06|10359.06|0
1743068950000|2025-03-27 09:49:10|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|10359.81|0
1743068970000|2025-03-27 09:49:30|10362.07|10362.07|10361.37|10361.37|10362.07|10362.07|10361.37|10361.37|0
1743069000000|2025-03-27 09:50:00|10360.54|10360.54|10361.29|10361.29|10361.29|10361.29|10360.54|10360.54|0
1743069030000|2025-03-27 09:50:30|10361.99|10361.99|10362.67|10362.67|10362.67|10362.67|10361.99|10361.99|0
1743069040000|2025-03-27 09:50:40|10361.97|10361.97|10361.97|10361.97|10361.97|10361.97|10361.97|10361.97|0
1743069050000|2025-03-27 09:50:50|10362.79|10362.79|10362.79|10362.79|10362.79|10362.79|10362.79|10362.79|0
1743069120000|2025-03-27 09:52:00|10363.62|10363.62|10363.62|10363.62|10363.62|10363.62|10363.62|10363.62|0
1743069130000|2025-03-27 09:52:10|10364.44|10364.44|10366.76|10366.76|10366.76|10366.76|10364.44|10364.44|0
1743069140000|2025-03-27 09:52:20|10365.35|10365.35|10366.45|10366.45|10366.45|10366.45|10365.35|10365.35|0
1743069170000|2025-03-27 09:52:50|10365.75|10365.75|10365.75|10365.75|10365.75|10365.75|10365.75|10365.75|0
1743069200000|2025-03-27 09:53:20|10365.86|10365.86|10365.86|10365.86|10365.86|10365.86|10365.86|10365.86|0
1743069270000|2025-03-27 09:54:30|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|0
1743069280000|2025-03-27 09:54:40|10366.81|10366.81|10366.81|10366.81|10366.81|10366.81|10366.81|10366.81|0
1743069300000|2025-03-27 09:55:00|10365.71|10365.71|10366.54|10366.54|10366.54|10366.54|10365.71|10365.71|0
1743069310000|2025-03-27 09:55:10|10367.89|10367.89|10370.37|10370.37|10370.37|10370.37|10367.89|10367.89|0
1743069320000|2025-03-27 09:55:20|10371.47|10371.47|10372.38|10372.38|10372.38|10372.38|10371.47|10371.47|0
1743069330000|2025-03-27 09:55:30|10373.13|10373.13|10372.38|10372.38|10373.13|10373.13|10372.38|10372.38|0
1743069340000|2025-03-27 09:55:40|10373.48|10373.48|10377.36|10377.36|10377.36|10377.36|10373.48|10373.48|0
1743069380000|2025-03-27 09:56:20|10380.06|10380.06|10380.06|10380.06|10380.06|10380.06|10380.06|10380.06|0
1743069390000|2025-03-27 09:56:30|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|10378.71|0
1743069410000|2025-03-27 09:56:50|10379.41|10379.41|10379.41|10379.41|10379.41|10379.41|10379.41|10379.41|0
1743069450000|2025-03-27 09:57:30|10378.59|10378.59|10378.59|10378.59|10378.59|10378.59|10378.59|10378.59|0
1743069460000|2025-03-27 09:57:40|10377.84|10377.84|10377.09|10377.09|10377.84|10377.84|10377.09|10377.09|0
1743069550000|2025-03-27 09:59:10|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|10377.92|0
1743069570000|2025-03-27 09:59:30|10376.82|10376.82|10376.82|10376.82|10376.82|10376.82|10376.82|10376.82|0
1743069580000|2025-03-27 09:59:40|10376|10376|10376|10376|10376|10376|10376|10376|0
1743069620000|2025-03-27 10:00:20|10375.09|10375.09|10369.56|10369.56|10375.09|10375.09|10369.56|10369.56|0
1743069660000|2025-03-27 10:01:00|10370.3|10370.3|10370.3|10370.3|10370.3|10370.3|10370.3|10370.3|0
1743069670000|2025-03-27 10:01:10|10369.48|10369.48|10369.48|10369.48|10369.48|10369.48|10369.48|10369.48|0
1743069690000|2025-03-27 10:01:30|10367.98|10367.98|10367.98|10367.98|10367.98|10367.98|10367.98|10367.98|0
1743069740000|2025-03-27 10:02:20|10368.69|10368.69|10368.69|10368.69|10368.69|10368.69|10368.69|10368.69|0
1743069750000|2025-03-27 10:02:30|10369.43|10369.43|10370.18|10370.18|10370.18|10370.18|10369.43|10369.43|0
1743069760000|2025-03-27 10:02:40|10371|10371|10371|10371|10371|10371|10371|10371|0
1743069810000|2025-03-27 10:03:30|10370.26|10370.26|10370.26|10370.26|10370.26|10370.26|10370.26|10370.26|0
1743069820000|2025-03-27 10:03:40|10369.43|10369.43|10368.61|10368.61|10369.43|10369.43|10368.61|10368.61|0
1743069830000|2025-03-27 10:03:50|10369.35|10369.35|10369.35|10369.35|10369.35|10369.35|10369.35|10369.35|0
1743069840000|2025-03-27 10:04:00|10368.65|10368.65|10368.65|10368.65|10368.65|10368.65|10368.65|10368.65|0
1743069900000|2025-03-27 10:05:00|10364.6|10364.6|10363.22|10363.22|10364.6|10364.6|10363.22|10363.22|0
1743069910000|2025-03-27 10:05:10|10362.47|10362.47|10362.47|10362.47|10362.47|10362.47|10362.47|10362.47|0
1743069930000|2025-03-27 10:05:30|10363.15|10363.15|10363.85|10363.85|10363.85|10363.85|10363.15|10363.15|0
1743069970000|2025-03-27 10:06:10|10364.76|10364.76|10364.76|10364.76|10364.76|10364.76|10364.76|10364.76|0
1743069980000|2025-03-27 10:06:20|10363.94|10363.94|10363.94|10363.94|10363.94|10363.94|10363.94|10363.94|0
1743070040000|2025-03-27 10:07:20|10364.76|10364.76|10364.76|10364.76|10364.76|10364.76|10364.76|10364.76|0
1743070060000|2025-03-27 10:07:40|10375.26|10375.26|10376.36|10376.36|10376.36|10376.36|10375.26|10375.26|0
1743070070000|2025-03-27 10:07:50|10377.85|10377.85|10380.08|10380.08|10380.08|10380.08|10377.85|10377.85|0
1743070110000|2025-03-27 10:08:30|10380.83|10380.83|10380.83|10380.83|10380.83|10380.83|10380.83|10380.83|0
1743070120000|2025-03-27 10:08:40|10382.86|10382.86|10382.15|10382.15|10382.86|10382.86|10382.15|10382.15|0
1743070200000|2025-03-27 10:10:00|10384.33|10384.33|10384.33|10384.33|10384.33|10384.33|10384.33|10384.33|0
1743070210000|2025-03-27 10:10:10|10387.07|10387.07|10387.07|10387.07|10387.07|10387.07|10387.07|10387.07|0
1743070230000|2025-03-27 10:10:30|10388.16|10388.16|10388.16|10388.16|10388.16|10388.16|10388.16|10388.16|0
1743070250000|2025-03-27 10:10:50|10388.4|10388.4|10389.89|10389.89|10389.89|10389.89|10388.4|10388.4|0
1743070260000|2025-03-27 10:11:00|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|0
1743070270000|2025-03-27 10:11:10|10391.53|10391.53|10392.45|10392.45|10392.45|10392.45|10391.53|10391.53|0
1743070300000|2025-03-27 10:11:40|10393.12|10393.12|10393.12|10393.12|10393.12|10393.12|10393.12|10393.12|0
1743070320000|2025-03-27 10:12:00|10395.31|10395.31|10395.31|10395.31|10395.31|10395.31|10395.31|10395.31|0
1743070330000|2025-03-27 10:12:10|10394.64|10394.64|10394.64|10394.64|10394.64|10394.64|10394.64|10394.64|0
1743070370000|2025-03-27 10:12:50|10393.29|10393.29|10393.29|10393.29|10393.29|10393.29|10393.29|10393.29|0
1743070380000|2025-03-27 10:13:00|10391.93|10391.93|10391.93|10391.93|10391.93|10391.93|10391.93|10391.93|0
1743070400000|2025-03-27 10:13:20|10389.74|10389.74|10385.51|10385.51|10389.74|10389.74|10385.51|10385.51|0
1743070410000|2025-03-27 10:13:30|10384.41|10384.41|10384.41|10384.41|10384.41|10384.41|10384.41|10384.41|0
1743070450000|2025-03-27 10:14:10|10384.17|10384.17|10384.17|10384.17|10384.17|10384.17|10384.17|10384.17|0
1743070470000|2025-03-27 10:14:30|10385|10385|10385|10385|10385|10385|10385|10385|0
1743070500000|2025-03-27 10:15:00|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|0
1743070610000|2025-03-27 10:16:50|10387.85|10387.85|10388.68|10388.68|10388.68|10388.68|10387.85|10387.85|0
1743070680000|2025-03-27 10:18:00|10387.93|10387.93|10386.58|10386.58|10387.93|10387.93|10386.58|10386.58|0
1743070690000|2025-03-27 10:18:10|10385.87|10385.87|10384.22|10384.22|10385.87|10385.87|10384.22|10384.22|0
1743070720000|2025-03-27 10:18:40|10384.97|10384.97|10385.72|10385.72|10385.72|10385.72|10384.97|10384.97|0
1743070740000|2025-03-27 10:19:00|10382.34|10382.34|10383.69|10383.69|10383.69|10383.69|10380.98|10380.98|0
1743070750000|2025-03-27 10:19:10|10384.51|10384.51|10383.01|10383.01|10384.51|10384.51|10383.01|10383.01|0
1743070770000|2025-03-27 10:19:30|10384.11|10384.11|10384.11|10384.11|10384.11|10384.11|10384.11|10384.11|0
1743070780000|2025-03-27 10:19:40|10383.01|10383.01|10387.07|10387.07|10387.07|10387.07|10383.01|10383.01|0
1743070790000|2025-03-27 10:19:50|10387.98|10387.98|10392.67|10392.67|10392.67|10392.67|10386.63|10386.63|0
1743070850000|2025-03-27 10:20:50|10393.42|10393.42|10393.42|10393.42|10393.42|10393.42|10393.42|10393.42|0
1743070910000|2025-03-27 10:21:50|10392.59|10392.59|10392.59|10392.59|10392.59|10392.59|10392.59|10392.59|0
1743070930000|2025-03-27 10:22:10|10391.77|10391.77|10391.77|10391.77|10391.77|10391.77|10391.77|10391.77|0
1743070950000|2025-03-27 10:22:30|10389|10389|10386.82|10386.82|10389|10389|10386.82|10386.82|0
1743070970000|2025-03-27 10:22:50|10387.64|10387.64|10379.58|10379.58|10387.64|10387.64|10379.58|10379.58|0
1743070990000|2025-03-27 10:23:10|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|10380.4|0
1743071010000|2025-03-27 10:23:30|10377.93|10377.93|10379.58|10379.58|10379.58|10379.58|10377.93|10377.93|0
1743071020000|2025-03-27 10:23:40|10380.93|10380.93|10380.93|10380.93|10380.93|10380.93|10380.93|10380.93|0
1743071040000|2025-03-27 10:24:00|10381.63|10381.63|10381.63|10381.63|10381.63|10381.63|10381.63|10381.63|0
1743071090000|2025-03-27 10:24:50|10382.46|10382.46|10382.46|10382.46|10382.46|10382.46|10382.46|10382.46|0
1743071110000|2025-03-27 10:25:10|10381.1|10381.1|10381.1|10381.1|10381.1|10381.1|10381.1|10381.1|0
1743071150000|2025-03-27 10:25:50|10379.45|10379.45|10381.1|10381.1|10381.1|10381.1|10379.45|10379.45|0
1743071200000|2025-03-27 10:26:40|10380.28|10380.28|10379.53|10379.53|10380.28|10380.28|10379.53|10379.53|0
1743071210000|2025-03-27 10:26:50|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|10378.13|0
1743071260000|2025-03-27 10:27:40|10378.8|10378.8|10378.8|10378.8|10378.8|10378.8|10378.8|10378.8|0
1743071280000|2025-03-27 10:28:00|10379.55|10379.55|10379.55|10379.55|10379.55|10379.55|10379.55|10379.55|0
1743071300000|2025-03-27 10:28:20|10380.29|10380.29|10380.29|10380.29|10380.29|10380.29|10380.29|10380.29|0
1743071310000|2025-03-27 10:28:30|10380.97|10380.97|10382.32|10382.32|10382.32|10382.32|10380.97|10380.97|0
1743071420000|2025-03-27 10:30:20|10383|10383|10383|10383|10383|10383|10383|10383|0
1743071440000|2025-03-27 10:30:40|10383.82|10383.82|10384.74|10384.74|10384.74|10384.74|10383.82|10383.82|0
1743071450000|2025-03-27 10:30:50|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|10384.97|0
1743071460000|2025-03-27 10:31:00|10385.09|10385.09|10385.92|10385.92|10385.92|10385.92|10385.09|10385.09|0
1743071520000|2025-03-27 10:32:00|10385.09|10385.09|10385.09|10385.09|10385.09|10385.09|10385.09|10385.09|0
1743071530000|2025-03-27 10:32:10|10387.28|10387.28|10387.28|10387.28|10387.28|10387.28|10387.28|10387.28|0
1743071640000|2025-03-27 10:34:00|10389.99|10389.99|10390.66|10390.66|10390.66|10390.66|10389.99|10389.99|0
1743071650000|2025-03-27 10:34:10|10391.58|10391.58|10391.58|10391.58|10391.58|10391.58|10391.58|10391.58|0
1743071660000|2025-03-27 10:34:20|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|0
1743071670000|2025-03-27 10:34:30|10396.61|10396.61|10397.36|10397.36|10397.36|10397.36|10396.61|10396.61|0
1743071680000|2025-03-27 10:34:40|10398.27|10398.27|10399.47|10399.47|10399.62|10399.62|10398.27|10398.27|0
1743071690000|2025-03-27 10:34:50|10397.45|10397.45|10396.63|10396.63|10397.45|10397.45|10396.63|10396.63|0
1743071700000|2025-03-27 10:35:00|10395.71|10395.71|10393.01|10393.01|10395.71|10395.71|10393.01|10393.01|0
1743071710000|2025-03-27 10:35:10|10392.31|10392.31|10386.1|10386.1|10392.31|10392.31|10386.1|10386.1|0
1743071720000|2025-03-27 10:35:20|10385.39|10385.39|10385.39|10385.39|10385.39|10385.39|10385.39|10385.39|0
1743071730000|2025-03-27 10:35:30|10384.48|10384.48|10384.48|10384.48|10384.48|10384.48|10384.48|10384.48|0
1743071750000|2025-03-27 10:35:50|10383.39|10383.39|10383.39|10383.39|10383.39|10383.39|10383.39|10383.39|0
1743071760000|2025-03-27 10:36:00|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|0
1743071820000|2025-03-27 10:37:00|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|0
1743071830000|2025-03-27 10:37:10|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|0
1743071870000|2025-03-27 10:37:50|10381.06|10381.06|10381.06|10381.06|10381.06|10381.06|10381.06|10381.06|0
1743071880000|2025-03-27 10:38:00|10380.15|10380.15|10375.68|10375.68|10380.15|10380.15|10375.68|10375.68|0
1743071900000|2025-03-27 10:38:20|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|10374.77|0
1743071990000|2025-03-27 10:39:50|10373.94|10373.94|10370.19|10370.19|10373.94|10373.94|10370.19|10370.19|0
1743072000000|2025-03-27 10:40:00|10368.68|10368.68|10368.68|10368.68|10368.68|10368.68|10368.68|10368.68|0
1743072010000|2025-03-27 10:40:10|10367.77|10367.77|10365.43|10365.43|10367.77|10367.77|10365.43|10365.43|0
1743072040000|2025-03-27 10:40:40|10364.68|10364.68|10363.03|10363.03|10364.68|10364.68|10363.03|10363.03|0
1743072060000|2025-03-27 10:41:00|10363.85|10363.85|10361.9|10361.9|10363.85|10363.85|10361.9|10361.9|0
1743072070000|2025-03-27 10:41:10|10362.57|10362.57|10362.57|10362.57|10362.57|10362.57|10361.9|10361.9|0
1743072080000|2025-03-27 10:41:20|10363.4|10363.4|10363.4|10363.4|10363.4|10363.4|10363.4|10363.4|0
1743072130000|2025-03-27 10:42:10|10362.3|10362.3|10362.3|10362.3|10362.3|10362.3|10362.3|10362.3|0
1743072210000|2025-03-27 10:43:30|10363.13|10363.13|10368.24|10368.24|10368.24|10368.24|10363.13|10363.13|0
1743072220000|2025-03-27 10:43:40|10366.22|10366.22|10366.22|10366.22|10366.22|10366.22|10366.22|10366.22|0
1743072230000|2025-03-27 10:43:50|10363.51|10363.51|10361.7|10361.7|10363.51|10363.51|10361.7|10361.7|0
1743072260000|2025-03-27 10:44:20|10360.2|10360.2|10360.2|10360.2|10360.2|10360.2|10360.2|10360.2|0
1743072280000|2025-03-27 10:44:40|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|10359.11|0
1743072350000|2025-03-27 10:45:50|10358.75|10358.75|10358.75|10358.75|10358.75|10358.75|10358.75|10358.75|0
1743072370000|2025-03-27 10:46:10|10357.93|10357.93|10357.93|10357.93|10357.93|10357.93|10357.93|10357.93|0
1743072380000|2025-03-27 10:46:20|10357.1|10357.1|10357.1|10357.1|10357.1|10357.1|10357.1|10357.1|0
1743072410000|2025-03-27 10:46:50|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|10356.36|0
1743072430000|2025-03-27 10:47:10|10352.3|10352.3|10353|10353|10353|10353|10352.3|10352.3|0
1743072440000|2025-03-27 10:47:20|10351.27|10351.27|10351.27|10351.27|10351.27|10351.27|10351.27|10351.27|0
1743072490000|2025-03-27 10:48:10|10350.44|10350.44|10349.69|10349.69|10350.44|10350.44|10349.69|10349.69|0
1743072530000|2025-03-27 10:48:50|10350.52|10350.52|10350.52|10350.52|10350.52|10350.52|10350.52|10350.52|0
1743072590000|2025-03-27 10:49:50|10350.28|10350.28|10350.28|10350.28|10350.28|10350.28|10350.28|10350.28|0
1743072780000|2025-03-27 10:53:00|10348.09|10348.09|10348.09|10348.09|10348.09|10348.09|10348.09|10348.09|0
1743072840000|2025-03-27 10:54:00|10346.52|10346.52|10344.78|10344.78|10346.52|10346.52|10344.78|10344.78|0
1743072880000|2025-03-27 10:54:40|10343.96|10343.96|10343.96|10343.96|10343.96|10343.96|10343.96|10343.96|0
1743072920000|2025-03-27 10:55:20|10343.28|10343.28|10343.28|10343.28|10343.28|10343.28|10343.28|10343.28|0
1743072940000|2025-03-27 10:55:40|10346.32|10346.32|10345.31|10345.31|10346.32|10346.32|10345.31|10345.31|0
1743072950000|2025-03-27 10:55:50|10347.41|10347.41|10350.41|10350.41|10350.41|10350.41|10347.41|10347.41|0
1743072980000|2025-03-27 10:56:20|10349.58|10349.58|10350.41|10350.41|10350.41|10350.41|10349.58|10349.58|0
1743072990000|2025-03-27 10:56:30|10351.09|10351.09|10351.09|10351.09|10351.09|10351.09|10349.73|10349.73|0
1743073000000|2025-03-27 10:56:40|10351.76|10351.76|10358.77|10358.77|10358.77|10358.77|10351.76|10351.76|0
1743073020000|2025-03-27 10:57:00|10359.87|10359.87|10359.87|10359.87|10359.87|10359.87|10359.87|10359.87|0
1743073030000|2025-03-27 10:57:10|10360.54|10360.54|10360.54|10360.54|10360.54|10360.54|10360.54|10360.54|0
1743073040000|2025-03-27 10:57:20|10359.14|10359.14|10359.14|10359.14|10359.14|10359.14|10359.14|10359.14|0
1743073050000|2025-03-27 10:57:30|10357.11|10357.11|10352.98|10352.98|10357.11|10357.11|10352.98|10352.98|0
1743073060000|2025-03-27 10:57:40|10352.24|10352.24|10352.92|10352.92|10352.92|10352.92|10352.24|10352.24|0
1743073080000|2025-03-27 10:58:00|10350.81|10350.81|10348.48|10348.48|10350.81|10350.81|10348.48|10348.48|0
1743073090000|2025-03-27 10:58:10|10347.78|10347.78|10346.95|10346.95|10347.78|10347.78|10346.95|10346.95|0
1743073100000|2025-03-27 10:58:20|10346.13|10346.13|10346.13|10346.13|10346.13|10346.13|10346.13|10346.13|0
1743073120000|2025-03-27 10:58:40|10345.45|10345.45|10345.45|10345.45|10345.45|10345.45|10345.45|10345.45|0
1743073150000|2025-03-27 10:59:10|10347.1|10347.1|10347.1|10347.1|10347.1|10347.1|10347.1|10347.1|0
1743073170000|2025-03-27 10:59:30|10346.01|10346.01|10344.91|10344.91|10346.01|10346.01|10344.91|10344.91|0
1743073180000|2025-03-27 10:59:40|10344.09|10344.09|10344.09|10344.09|10344.09|10344.09|10344.09|10344.09|0
1743073200000|2025-03-27 11:00:00|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|0
1743073230000|2025-03-27 11:00:30|10343.32|10343.32|10343.32|10343.32|10343.32|10343.32|10343.32|10343.32|0
1743073260000|2025-03-27 11:01:00|10342.62|10342.62|10342.62|10342.62|10342.62|10342.62|10342.62|10342.62|0
1743073290000|2025-03-27 11:01:30|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|0
1743073300000|2025-03-27 11:01:40|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|10341.88|0
1743073310000|2025-03-27 11:01:50|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|0
1743073390000|2025-03-27 11:03:10|10341.8|10341.8|10347.01|10347.01|10347.01|10347.01|10341.8|10341.8|0
1743073420000|2025-03-27 11:03:40|10347.69|10347.69|10347.69|10347.69|10347.69|10347.69|10347.69|10347.69|0
1743073550000|2025-03-27 11:05:50|10347.01|10347.01|10351.41|10351.41|10351.41|10351.41|10347.01|10347.01|0
1743073640000|2025-03-27 11:07:20|10351.53|10351.53|10351.53|10351.53|10351.53|10351.53|10351.53|10351.53|0
1743073670000|2025-03-27 11:07:50|10352.89|10352.89|10352.89|10352.89|10352.89|10352.89|10352.89|10352.89|0
1743073700000|2025-03-27 11:08:20|10352.21|10352.21|10352.21|10352.21|10352.21|10352.21|10352.21|10352.21|0
1743073740000|2025-03-27 11:09:00|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|10351.39|0
1743073750000|2025-03-27 11:09:10|10352.21|10352.21|10352.89|10352.89|10352.89|10352.89|10352.21|10352.21|0
1743073810000|2025-03-27 11:10:10|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|10352.06|0
1743073830000|2025-03-27 11:10:30|10351.24|10351.24|10351.15|10351.15|10351.24|10351.24|10350.32|10350.32|0
1743073840000|2025-03-27 11:10:40|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|0
1743073910000|2025-03-27 11:11:50|10353.34|10353.34|10353.34|10353.34|10353.34|10353.34|10353.34|10353.34|0
1743074020000|2025-03-27 11:13:40|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|10352.98|0
1743074030000|2025-03-27 11:13:50|10352.24|10352.24|10351.41|10351.41|10352.24|10352.24|10351.41|10351.41|0
1743074040000|2025-03-27 11:14:00|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|0
1743074050000|2025-03-27 11:14:10|10345.7|10345.7|10346.37|10346.37|10346.37|10346.37|10345.7|10345.7|0
1743074060000|2025-03-27 11:14:20|10347.29|10347.29|10347.29|10347.29|10347.29|10347.29|10347.29|10347.29|0
1743074100000|2025-03-27 11:15:00|10346.58|10346.58|10345.49|10345.49|10346.58|10346.58|10345.49|10345.49|0
1743074140000|2025-03-27 11:15:40|10346.84|10346.84|10348.19|10348.19|10348.19|10348.19|10346.84|10346.84|0
1743074150000|2025-03-27 11:15:50|10349.1|10349.1|10350.01|10350.01|10350.01|10350.01|10349.1|10349.1|0
1743074160000|2025-03-27 11:16:00|10350.93|10350.93|10354.5|10354.5|10354.5|10354.5|10350.93|10350.93|0
1743074170000|2025-03-27 11:16:10|10356.53|10356.53|10357.88|10357.88|10358.55|10358.55|10356.53|10356.53|0
1743074190000|2025-03-27 11:16:30|10358.79|10358.79|10358.79|10358.79|10358.79|10358.79|10358.79|10358.79|0
1743074330000|2025-03-27 11:18:50|10357.96|10357.96|10357.96|10357.96|10357.96|10357.96|10357.96|10357.96|0
1743074340000|2025-03-27 11:19:00|10356.61|10356.61|10356.61|10356.61|10356.61|10356.61|10356.61|10356.61|0
1743074400000|2025-03-27 11:20:00|10355.79|10355.79|10353.68|10353.68|10356.37|10356.37|10353.68|10353.68|0
1743074430000|2025-03-27 11:20:30|10355.33|10355.33|10355.33|10355.33|10355.33|10355.33|10355.33|10355.33|0
1743074510000|2025-03-27 11:21:50|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|0
1743074610000|2025-03-27 11:23:30|10353.16|10353.16|10351.06|10351.06|10353.16|10353.16|10351.06|10351.06|0
1743074680000|2025-03-27 11:24:40|10353.88|10353.88|10356.59|10356.59|10356.59|10356.59|10353.88|10353.88|0
1743074690000|2025-03-27 11:24:50|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|10355.23|0
1743074730000|2025-03-27 11:25:30|10355.91|10355.91|10355.91|10355.91|10355.91|10355.91|10355.91|10355.91|0
1743074830000|2025-03-27 11:27:10|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|10355.21|0
1743074850000|2025-03-27 11:27:30|10356.3|10356.3|10356.3|10356.3|10356.3|10356.3|10356.3|10356.3|0
1743074870000|2025-03-27 11:27:50|10357.05|10357.05|10357.05|10357.05|10357.05|10357.05|10357.05|10357.05|0
1743075000000|2025-03-27 11:30:00|10357.87|10357.87|10357.87|10357.87|10357.87|10357.87|10357.87|10357.87|0
1743075090000|2025-03-27 11:31:30|10358.79|10358.79|10358.79|10358.79|10358.79|10358.79|10358.79|10358.79|0
1743075120000|2025-03-27 11:32:00|10359.53|10359.53|10360.63|10360.63|10360.63|10360.63|10359.53|10359.53|0
1743075130000|2025-03-27 11:32:10|10361.33|10361.33|10360.63|10360.63|10361.33|10361.33|10360.63|10360.63|0
1743075250000|2025-03-27 11:34:10|10361.45|10361.45|10361.45|10361.45|10361.45|10361.45|10361.45|10361.45|0
1743075270000|2025-03-27 11:34:30|10362.06|10362.06|10362.73|10362.73|10362.73|10362.73|10362.06|10362.06|0
1743075340000|2025-03-27 11:35:40|10363.48|10363.48|10364.22|10364.22|10364.22|10364.22|10363.48|10363.48|0
1743075370000|2025-03-27 11:36:10|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|0
1743075380000|2025-03-27 11:36:20|10362.65|10362.65|10362.65|10362.65|10362.65|10362.65|10362.65|10362.65|0
1743075400000|2025-03-27 11:36:40|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|0
1743075490000|2025-03-27 11:38:10|10362.65|10362.65|10362.65|10362.65|10362.65|10362.65|10362.65|10362.65|0
1743075510000|2025-03-27 11:38:30|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|10363.48|0
1743075550000|2025-03-27 11:39:10|10363.36|10363.36|10362.66|10362.66|10363.36|10363.36|10362.66|10362.66|0
1743075630000|2025-03-27 11:40:30|10361.98|10361.98|10361.3|10361.3|10361.98|10361.98|10360.63|10360.63|0
1743075640000|2025-03-27 11:40:40|10359.65|10359.65|10358.98|10358.98|10359.65|10359.65|10358.98|10358.98|0
1743075670000|2025-03-27 11:41:10|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|10358.23|0
1743075690000|2025-03-27 11:41:30|10354.8|10354.8|10354.66|10354.66|10354.8|10354.8|10353.98|10353.98|0
1743075760000|2025-03-27 11:42:40|10353.74|10353.74|10353.74|10353.74|10353.74|10353.74|10353.74|10353.74|0
1743075770000|2025-03-27 11:42:50|10354.45|10354.45|10354.45|10354.45|10354.45|10354.45|10354.45|10354.45|0
1743075780000|2025-03-27 11:43:00|10353.62|10353.62|10353.62|10353.62|10353.62|10353.62|10353.62|10353.62|0
1743075800000|2025-03-27 11:43:20|10352.92|10352.92|10353.62|10353.62|10353.62|10353.62|10352.92|10352.92|0
1743075810000|2025-03-27 11:43:30|10352.92|10352.92|10353.62|10353.62|10353.62|10353.62|10352.92|10352.92|0
1743075850000|2025-03-27 11:44:10|10352.71|10352.71|10351.88|10351.88|10352.71|10352.71|10351.88|10351.88|0
1743075860000|2025-03-27 11:44:20|10352.71|10352.71|10352.71|10352.71|10352.71|10352.71|10352.71|10352.71|0
1743075960000|2025-03-27 11:46:00|10351.3|10351.3|10349.03|10349.03|10351.3|10351.3|10349.03|10349.03|0
1743076010000|2025-03-27 11:46:50|10345.65|10345.65|10344.3|10344.3|10345.65|10345.65|10344.3|10344.3|0
1743076020000|2025-03-27 11:47:00|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|0
1743076030000|2025-03-27 11:47:10|10343|10343|10343.47|10343.47|10343.47|10343.47|10343|10343|0
1743076070000|2025-03-27 11:47:50|10342.28|10342.28|10342.04|10342.04|10342.28|10342.28|10342.04|10342.04|0
1743076080000|2025-03-27 11:48:00|10342.87|10342.87|10342.16|10342.16|10342.87|10342.87|10342.16|10342.16|0
1743076110000|2025-03-27 11:48:30|10343.52|10343.52|10344.34|10344.34|10344.34|10344.34|10343.52|10343.52|0
1743076150000|2025-03-27 11:49:10|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|0
1743076180000|2025-03-27 11:49:40|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|0
1743076190000|2025-03-27 11:49:50|10345.3|10345.3|10343.92|10343.92|10345.3|10345.3|10343.92|10343.92|0
1743076200000|2025-03-27 11:50:00|10344.62|10344.62|10345.3|10345.3|10345.3|10345.3|10344.62|10344.62|0
1743076320000|2025-03-27 11:52:00|10346.05|10346.05|10346.05|10346.05|10346.05|10346.05|10346.05|10346.05|0
1743076390000|2025-03-27 11:53:10|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|10346.72|0
1743076460000|2025-03-27 11:54:20|10346.02|10346.02|10346.02|10346.02|10346.02|10346.02|10346.02|10346.02|0
1743076480000|2025-03-27 11:54:40|10345.06|10345.06|10345.06|10345.06|10345.06|10345.06|10345.06|10345.06|0
1743076510000|2025-03-27 11:55:10|10344.39|10344.39|10344.39|10344.39|10344.39|10344.39|10344.39|10344.39|0
1743076520000|2025-03-27 11:55:20|10345.48|10345.48|10345.48|10345.48|10345.48|10345.48|10345.48|10345.48|0
1743076550000|2025-03-27 11:55:50|10346.31|10346.31|10346.31|10346.31|10346.31|10346.31|10346.31|10346.31|0
1743076570000|2025-03-27 11:56:10|10345.61|10345.61|10345.61|10345.61|10345.61|10345.61|10345.61|10345.61|0
1743076580000|2025-03-27 11:56:20|10345.73|10345.73|10345.73|10345.73|10345.73|10345.73|10345.73|10345.73|0
1743076590000|2025-03-27 11:56:30|10346.43|10346.43|10348.16|10348.16|10348.16|10348.16|10346.43|10346.43|0
1743076600000|2025-03-27 11:56:40|10347.25|10347.25|10347.37|10347.37|10347.37|10347.37|10347.25|10347.25|0
1743076610000|2025-03-27 11:56:50|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|0
1743076670000|2025-03-27 11:57:50|10346.43|10346.43|10347.13|10347.13|10347.13|10347.13|10346.43|10346.43|0
1743076680000|2025-03-27 11:58:00|10346.39|10346.39|10346.39|10346.39|10346.39|10346.39|10346.39|10346.39|0
1743076690000|2025-03-27 11:58:10|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|10345.04|0
1743076760000|2025-03-27 11:59:20|10343.38|10343.38|10343.38|10343.38|10343.38|10343.38|10343.38|10343.38|0
1743076770000|2025-03-27 11:59:30|10342.28|10342.28|10334.69|10334.69|10342.28|10342.28|10334.69|10334.69|0
1743076780000|2025-03-27 11:59:40|10333.99|10333.99|10333.99|10333.99|10333.99|10333.99|10333.99|10333.99|0
1743076830000|2025-03-27 12:00:30|10334.81|10334.81|10334.81|10334.81|10334.81|10334.81|10334.81|10334.81|0
1743076920000|2025-03-27 12:02:00|10335.52|10335.52|10335.52|10335.52|10335.52|10335.52|10335.52|10335.52|0
1743076960000|2025-03-27 12:02:40|10333.69|10333.69|10329.81|10329.81|10333.69|10333.69|10329.81|10329.81|0
1743076990000|2025-03-27 12:03:10|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|10330.9|0
1743077020000|2025-03-27 12:03:40|10332.93|10332.93|10332.93|10332.93|10332.93|10332.93|10332.93|10332.93|0
1743077040000|2025-03-27 12:04:00|10333.63|10333.63|10333.63|10333.63|10333.63|10333.63|10333.63|10333.63|0
1743077050000|2025-03-27 12:04:10|10334.31|10334.31|10334.98|10334.98|10335.66|10335.66|10334.31|10334.31|0
1743077120000|2025-03-27 12:05:20|10335.81|10335.81|10335.81|10335.81|10335.81|10335.81|10335.81|10335.81|0
1743077130000|2025-03-27 12:05:30|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|0
1743077160000|2025-03-27 12:06:00|10335.81|10335.81|10335.81|10335.81|10335.81|10335.81|10335.81|10335.81|0
1743077210000|2025-03-27 12:06:50|10335.47|10335.47|10335.47|10335.47|10335.47|10335.47|10335.47|10335.47|0
1743077290000|2025-03-27 12:08:10|10335.13|10335.13|10335.13|10335.13|10335.13|10335.13|10335.13|10335.13|0
1743077300000|2025-03-27 12:08:20|10334.39|10334.39|10334.39|10334.39|10334.39|10334.39|10334.39|10334.39|0
1743077430000|2025-03-27 12:10:30|10335.21|10335.21|10335.89|10335.89|10335.89|10335.89|10335.21|10335.21|0
1743077440000|2025-03-27 12:10:40|10336.01|10336.01|10336.13|10336.13|10336.13|10336.13|10336.01|10336.01|0
1743077540000|2025-03-27 12:12:20|10334.48|10334.48|10334.48|10334.48|10334.48|10334.48|10334.48|10334.48|0
1743077580000|2025-03-27 12:13:00|10335.3|10335.3|10335.3|10335.3|10335.3|10335.3|10335.3|10335.3|0
1743077590000|2025-03-27 12:13:10|10336.13|10336.13|10336.13|10336.13|10336.13|10336.13|10336.13|10336.13|0
1743077620000|2025-03-27 12:13:40|10335.45|10335.45|10336.8|10336.8|10336.8|10336.8|10335.45|10335.45|0
1743077650000|2025-03-27 12:14:10|10337.48|10337.48|10338.15|10338.15|10338.15|10338.15|10337.48|10337.48|0
1743077680000|2025-03-27 12:14:40|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|10336.8|0
1743077690000|2025-03-27 12:14:50|10335.71|10335.71|10335.71|10335.71|10335.71|10335.71|10335.71|10335.71|0
1743077720000|2025-03-27 12:15:20|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|10336.38|0
1743077760000|2025-03-27 12:16:00|10335.56|10335.56|10335.56|10335.56|10335.56|10335.56|10335.56|10335.56|0
1743077800000|2025-03-27 12:16:40|10336.91|10336.91|10336.91|10336.91|10336.91|10336.91|10336.91|10336.91|0
1743077810000|2025-03-27 12:16:50|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|10337.74|0
1743077840000|2025-03-27 12:17:20|10337.03|10337.03|10337.39|10337.39|10337.39|10337.39|10337.03|10337.03|0
1743077850000|2025-03-27 12:17:30|10338.14|10338.14|10338.14|10338.14|10338.14|10338.14|10338.14|10338.14|0
1743077890000|2025-03-27 12:18:10|10337.31|10337.31|10337.31|10337.31|10337.31|10337.31|10337.31|10337.31|0
1743077950000|2025-03-27 12:19:10|10336.57|10336.57|10335.89|10335.89|10336.57|10336.57|10335.21|10335.21|0
1743078010000|2025-03-27 12:20:10|10336.71|10336.71|10336.71|10336.71|10336.71|10336.71|10336.71|10336.71|0
1743078030000|2025-03-27 12:20:30|10336.01|10336.01|10336.01|10336.01|10336.01|10336.01|10336.01|10336.01|0
1743078050000|2025-03-27 12:20:50|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|0
1743078310000|2025-03-27 12:25:10|10338.87|10338.87|10338.87|10338.87|10338.87|10338.87|10338.87|10338.87|0
1743078360000|2025-03-27 12:26:00|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|10339.69|0
1743078400000|2025-03-27 12:26:40|10341.53|10341.53|10341.53|10341.53|10341.53|10341.53|10341.53|10341.53|0
1743078420000|2025-03-27 12:27:00|10342.36|10342.36|10342.36|10342.36|10342.36|10342.36|10342.36|10342.36|0
1743078430000|2025-03-27 12:27:10|10343.03|10343.03|10341.68|10341.68|10343.03|10343.03|10341.68|10341.68|0
1743078440000|2025-03-27 12:27:20|10342.36|10342.36|10342.36|10342.36|10342.36|10342.36|10342.36|10342.36|0
1743078450000|2025-03-27 12:27:30|10343.76|10343.76|10344.46|10344.46|10344.46|10344.46|10343.76|10343.76|0
1743078530000|2025-03-27 12:28:50|10345.17|10345.17|10345.05|10345.05|10345.17|10345.17|10345.05|10345.05|0
1743078540000|2025-03-27 12:29:00|10345.96|10345.96|10344.54|10344.54|10345.96|10345.96|10344.54|10344.54|0
1743078660000|2025-03-27 12:31:00|10346.56|10346.56|10346.56|10346.56|10346.56|10346.56|10346.56|10346.56|0
1743078680000|2025-03-27 12:31:20|10347.24|10347.24|10348.73|10348.73|10348.73|10348.73|10347.24|10347.24|0
1743078770000|2025-03-27 12:32:50|10348.03|10348.03|10348.03|10348.03|10348.03|10348.03|10348.03|10348.03|0
1743078790000|2025-03-27 12:33:10|10347.32|10347.32|10347.32|10347.32|10347.32|10347.32|10347.32|10347.32|0
1743078800000|2025-03-27 12:33:20|10346.97|10346.97|10346.26|10346.26|10346.97|10346.97|10346.26|10346.26|0
1743078810000|2025-03-27 12:33:30|10347.09|10347.09|10347.09|10347.09|10347.09|10347.09|10347.09|10347.09|0
1743078840000|2025-03-27 12:34:00|10345.67|10345.67|10345.67|10345.67|10346.34|10346.34|10345.67|10345.67|0
1743078860000|2025-03-27 12:34:20|10344.57|10344.57|10344.57|10344.57|10344.57|10344.57|10344.57|10344.57|0
1743078870000|2025-03-27 12:34:30|10345.67|10345.67|10344.57|10344.57|10345.67|10345.67|10344.57|10344.57|0
1743078900000|2025-03-27 12:35:00|10342.1|10342.1|10342.1|10342.1|10342.1|10342.1|10342.1|10342.1|0
1743078920000|2025-03-27 12:35:20|10344.12|10344.12|10347.55|10347.55|10347.55|10347.55|10344.12|10344.12|0
1743078950000|2025-03-27 12:35:50|10349.2|10349.2|10356.2|10356.2|10356.2|10356.2|10349.2|10349.2|0
1743078960000|2025-03-27 12:36:00|10357.02|10357.02|10356.2|10356.2|10357.02|10357.02|10356.2|10356.2|0
1743078970000|2025-03-27 12:36:10|10357.02|10357.02|10357.02|10357.02|10357.02|10357.02|10357.02|10357.02|0
1743079020000|2025-03-27 12:37:00|10355.37|10355.37|10353.95|10353.95|10355.37|10355.37|10353.95|10353.95|0
1743079090000|2025-03-27 12:38:10|10353.13|10353.13|10353.95|10353.95|10353.95|10353.95|10353.13|10353.13|0
1743079150000|2025-03-27 12:39:10|10354.7|10354.7|10355.44|10355.44|10355.44|10355.44|10354.7|10354.7|0
1743079230000|2025-03-27 12:40:30|10356.19|10356.19|10356.19|10356.19|10356.19|10356.19|10356.19|10356.19|0
1743079260000|2025-03-27 12:41:00|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|10357.8|0
1743079270000|2025-03-27 12:41:10|10358.63|10358.63|10360.66|10360.66|10360.66|10360.66|10358.63|10358.63|0
1743079380000|2025-03-27 12:43:00|10359.3|10359.3|10357.95|10357.95|10359.3|10359.3|10357.95|10357.95|0
1743079410000|2025-03-27 12:43:30|10357.25|10357.25|10354.25|10354.25|10357.25|10357.25|10354.25|10354.25|0
1743079420000|2025-03-27 12:43:40|10352.42|10352.42|10352.42|10352.42|10352.42|10352.42|10352.42|10352.42|0
1743079430000|2025-03-27 12:43:50|10350.4|10350.4|10350.4|10350.4|10350.4|10350.4|10350.4|10350.4|0
1743079450000|2025-03-27 12:44:10|10349.69|10349.69|10348.29|10348.29|10349.69|10349.69|10348.29|10348.29|0
1743079460000|2025-03-27 12:44:20|10349.2|10349.2|10349.2|10349.2|10349.2|10349.2|10349.2|10349.2|0
1743079480000|2025-03-27 12:44:40|10348.45|10348.45|10348.45|10348.45|10348.45|10348.45|10348.45|10348.45|0
1743079510000|2025-03-27 12:45:10|10347.63|10347.63|10345.97|10345.97|10347.63|10347.63|10345.97|10345.97|0
1743079530000|2025-03-27 12:45:30|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|0
1743079540000|2025-03-27 12:45:40|10346.32|10346.32|10346.32|10346.32|10346.32|10346.32|10346.32|10346.32|0
1743079570000|2025-03-27 12:46:10|10344.97|10344.97|10344.97|10344.97|10344.97|10344.97|10344.97|10344.97|0
1743079610000|2025-03-27 12:46:50|10345.79|10345.79|10345.79|10345.79|10345.79|10345.79|10345.79|10345.79|0
1743079670000|2025-03-27 12:47:50|10344.97|10344.97|10344.29|10344.29|10344.97|10344.97|10344.29|10344.29|0
1743079680000|2025-03-27 12:48:00|10344.97|10344.97|10343.47|10343.47|10344.97|10344.97|10343.47|10343.47|0
1743079700000|2025-03-27 12:48:20|10345.64|10345.64|10346.47|10346.47|10346.47|10346.47|10345.64|10345.64|0
1743079710000|2025-03-27 12:48:30|10347.17|10347.17|10347.17|10347.17|10347.17|10347.17|10347.17|10347.17|0
1743079760000|2025-03-27 12:49:20|10346.47|10346.47|10346.23|10346.23|10346.47|10346.47|10346.23|10346.23|0
1743079820000|2025-03-27 12:50:20|10345.53|10345.53|10344.83|10344.83|10345.53|10345.53|10344.83|10344.83|0
1743079830000|2025-03-27 12:50:30|10344.94|10344.94|10345.65|10345.65|10345.65|10345.65|10344.94|10344.94|0
1743079840000|2025-03-27 12:50:40|10344.24|10344.24|10342.74|10342.74|10344.24|10344.24|10342.74|10342.74|0
1743079860000|2025-03-27 12:51:00|10341.92|10341.92|10341.92|10341.92|10341.92|10341.92|10341.92|10341.92|0
1743079870000|2025-03-27 12:51:10|10341.8|10341.8|10341.8|10341.8|10341.8|10341.8|10341.8|10341.8|0
1743079880000|2025-03-27 12:51:20|10341.09|10341.09|10338.17|10338.17|10341.09|10341.09|10338.17|10338.17|0
1743079890000|2025-03-27 12:51:30|10337.26|10337.26|10336.56|10336.56|10337.26|10337.26|10336.56|10336.56|0
1743079910000|2025-03-27 12:51:50|10335.81|10335.81|10335.13|10335.13|10335.81|10335.81|10334.46|10334.46|0
1743079920000|2025-03-27 12:52:00|10334.46|10334.46|10334.46|10334.46|10334.46|10334.46|10334.46|10334.46|0
1743079930000|2025-03-27 12:52:10|10333.76|10333.76|10332.93|10332.93|10333.76|10333.76|10332.93|10332.93|0
1743079980000|2025-03-27 12:53:00|10332.23|10332.23|10332.23|10332.23|10332.23|10332.23|10332.23|10332.23|0
1743080160000|2025-03-27 12:56:00|10331.32|10331.32|10329|10329|10331.32|10331.32|10329|10329|0
1743080170000|2025-03-27 12:56:10|10324.94|10324.94|10325.62|10325.62|10326.3|10326.3|10324.94|10324.94|0
1743080190000|2025-03-27 12:56:30|10324.87|10324.87|10326.9|10326.9|10326.9|10326.9|10324.87|10324.87|0
1743080280000|2025-03-27 12:58:00|10326.2|10326.2|10326.2|10326.2|10326.2|10326.2|10326.2|10326.2|0
1743080290000|2025-03-27 12:58:10|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|10325.5|0
1743080300000|2025-03-27 12:58:20|10324.79|10324.79|10325.5|10325.5|10325.5|10325.5|10324.79|10324.79|0
1743080360000|2025-03-27 12:59:20|10324.4|10324.4|10324.4|10324.4|10324.4|10324.4|10324.4|10324.4|0
1743080380000|2025-03-27 12:59:40|10324.04|10324.04|10324.4|10324.4|10324.4|10324.4|10324.04|10324.04|0
1743080390000|2025-03-27 12:59:50|10324.04|10324.04|10324.4|10324.4|10324.4|10324.4|10324.04|10324.04|0
1743080420000|2025-03-27 13:00:20|10325.08|10325.08|10330.1|10330.1|10331.69|10331.69|10325.08|10325.08|0
1743080430000|2025-03-27 13:00:30|10325.98|10325.98|10321.81|10321.81|10325.98|10325.98|10321.13|10321.13|0
1743080440000|2025-03-27 13:00:40|10319.78|10319.78|10319.78|10319.78|10319.78|10319.78|10319.78|10319.78|0
1743080470000|2025-03-27 13:01:10|10323.16|10323.16|10323.16|10323.16|10323.16|10323.16|10323.16|10323.16|0
1743080500000|2025-03-27 13:01:40|10320.46|10320.46|10320.46|10320.46|10320.46|10320.46|10320.46|10320.46|0
1743080510000|2025-03-27 13:01:50|10321.28|10321.28|10321.28|10321.28|10321.28|10321.28|10321.28|10321.28|0
1743080580000|2025-03-27 13:03:00|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|0
1743080600000|2025-03-27 13:03:20|10321.43|10321.43|10326.21|10326.21|10326.21|10326.21|10321.43|10321.43|0
1743080660000|2025-03-27 13:04:20|10327.7|10327.7|10327.7|10327.7|10327.7|10327.7|10327.7|10327.7|0
1743080680000|2025-03-27 13:04:40|10328.37|10328.37|10328.37|10328.37|10328.37|10328.37|10328.37|10328.37|0
1743080690000|2025-03-27 13:04:50|10327.63|10327.63|10326.93|10326.93|10327.63|10327.63|10326.93|10326.93|0
1743080700000|2025-03-27 13:05:00|10325.57|10325.57|10323.65|10323.65|10325.57|10325.57|10323.65|10323.65|0
1743080740000|2025-03-27 13:05:40|10322.13|10322.13|10322.13|10322.13|10322.13|10322.13|10322.13|10322.13|0
1743080780000|2025-03-27 13:06:20|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|10322.95|0
1743080810000|2025-03-27 13:06:50|10322.04|10322.04|10319.19|10319.19|10322.04|10322.04|10319.19|10319.19|0
1743080880000|2025-03-27 13:08:00|10318.51|10318.51|10318.51|10318.51|10318.51|10318.51|10318.51|10318.51|0
1743080910000|2025-03-27 13:08:30|10316.19|10316.19|10305.03|10305.03|10316.19|10316.19|10305.03|10305.03|0
1743080940000|2025-03-27 13:09:00|10305.77|10305.77|10305.77|10305.77|10305.77|10305.77|10305.77|10305.77|0
1743080980000|2025-03-27 13:09:40|10306.52|10306.52|10305.73|10305.73|10307.92|10307.92|10305.73|10305.73|0
1743080990000|2025-03-27 13:09:50|10306.43|10306.43|10306.43|10306.43|10306.43|10306.43|10306.43|10306.43|0
1743081000000|2025-03-27 13:10:00|10310.38|10310.38|10311.06|10311.06|10311.06|10311.06|10309.71|10309.71|0
1743081010000|2025-03-27 13:10:10|10311.88|10311.88|10311.88|10311.88|10311.88|10311.88|10311.88|10311.88|0
1743081130000|2025-03-27 13:12:10|10311.18|10311.18|10311.18|10311.18|10311.18|10311.18|10311.18|10311.18|0
1743081140000|2025-03-27 13:12:20|10310.36|10310.36|10310.36|10310.36|10310.36|10310.36|10310.36|10310.36|0
1743081150000|2025-03-27 13:12:30|10309.53|10309.53|10310.63|10310.63|10310.63|10310.63|10309.53|10309.53|0
1743081210000|2025-03-27 13:13:30|10309.88|10309.88|10308.53|10308.53|10309.88|10309.88|10308.53|10308.53|0
1743081360000|2025-03-27 13:16:00|10309.35|10309.35|10308.26|10308.26|10309.35|10309.35|10308.26|10308.26|0
1743081370000|2025-03-27 13:16:10|10307.43|10307.43|10307.43|10307.43|10307.43|10307.43|10307.43|10307.43|0
1743081380000|2025-03-27 13:16:20|10305.34|10305.34|10307.11|10307.11|10307.11|10307.11|10305.34|10305.34|0
1743081390000|2025-03-27 13:16:30|10307.78|10307.78|10307.78|10307.78|10307.78|10307.78|10307.78|10307.78|0
1743081440000|2025-03-27 13:17:20|10305.59|10305.59|10305.59|10305.59|10305.59|10305.59|10305.59|10305.59|0
1743081450000|2025-03-27 13:17:30|10304.5|10304.5|10304.5|10304.5|10304.5|10304.5|10304.5|10304.5|0
1743081470000|2025-03-27 13:17:50|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|0
1743081480000|2025-03-27 13:18:00|10303.58|10303.58|10296.42|10296.42|10303.58|10303.58|10296.42|10296.42|0
1743081500000|2025-03-27 13:18:20|10293.95|10293.95|10295.54|10295.54|10297.73|10297.73|10293.95|10293.95|0
1743081520000|2025-03-27 13:18:40|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|10293.51|0
1743081530000|2025-03-27 13:18:50|10294.86|10294.86|10295.54|10295.54|10295.54|10295.54|10294.86|10294.86|0
1743081550000|2025-03-27 13:19:10|10294.13|10294.13|10292.12|10292.12|10294.13|10294.13|10292.12|10292.12|0
1743081570000|2025-03-27 13:19:30|10291.03|10291.03|10291.03|10291.03|10291.03|10291.03|10291.03|10291.03|0
1743081580000|2025-03-27 13:19:40|10289.54|10289.54|10289.54|10289.54|10289.54|10289.54|10289.54|10289.54|0
1743081600000|2025-03-27 13:20:00|10290.63|10290.63|10290.63|10290.63|10290.63|10290.63|10290.63|10290.63|0
1743081620000|2025-03-27 13:20:20|10288.6|10288.6|10288.6|10288.6|10288.6|10288.6|10288.6|10288.6|0
1743081640000|2025-03-27 13:20:40|10287.53|10287.53|10286.71|10286.71|10287.53|10287.53|10286.71|10286.71|0
1743081680000|2025-03-27 13:21:20|10285.3|10285.3|10285.3|10285.3|10285.3|10285.3|10285.3|10285.3|0
1743081720000|2025-03-27 13:22:00|10284.2|10284.2|10284.2|10284.2|10284.2|10284.2|10284.2|10284.2|0
1743081730000|2025-03-27 13:22:10|10283.46|10283.46|10281.94|10281.94|10283.46|10283.46|10281.94|10281.94|0
1743081740000|2025-03-27 13:22:20|10283.04|10283.04|10283.04|10283.04|10283.04|10283.04|10283.04|10283.04|0
1743081750000|2025-03-27 13:22:30|10282.29|10282.29|10281.59|10281.59|10282.29|10282.29|10281.59|10281.59|0
1743081760000|2025-03-27 13:22:40|10280.24|10280.24|10276.06|10276.06|10280.24|10280.24|10273.86|10273.86|0
1743081830000|2025-03-27 13:23:50|10277.15|10277.15|10277.15|10277.15|10277.15|10277.15|10277.15|10277.15|0
1743081840000|2025-03-27 13:24:00|10276.79|10276.79|10276.79|10276.79|10276.79|10276.79|10276.79|10276.79|0
1743081850000|2025-03-27 13:24:10|10277.47|10277.47|10277.47|10277.47|10277.47|10277.47|10277.47|10277.47|0
1743081930000|2025-03-27 13:25:30|10274.76|10274.76|10272.45|10272.45|10274.76|10274.76|10272.45|10272.45|0
1743081940000|2025-03-27 13:25:40|10271.77|10271.77|10270.95|10270.95|10271.77|10271.77|10270.95|10270.95|0
1743082000000|2025-03-27 13:26:40|10269.85|10269.85|10269.85|10269.85|10269.85|10269.85|10269.85|10269.85|0
1743082040000|2025-03-27 13:27:20|10271.2|10271.2|10271.2|10271.2|10271.2|10271.2|10271.2|10271.2|0
1743082050000|2025-03-27 13:27:30|10271.13|10271.13|10271.13|10271.13|10271.13|10271.13|10271.13|10271.13|0
1743082060000|2025-03-27 13:27:40|10272.78|10272.78|10271.01|10271.01|10272.78|10272.78|10271.01|10271.01|0
1743082070000|2025-03-27 13:27:50|10270.34|10270.34|10270.34|10270.34|10270.34|10270.34|10270.34|10270.34|0
1743082080000|2025-03-27 13:28:00|10271.43|10271.43|10271.43|10271.43|10271.43|10271.43|10271.43|10271.43|0
1743082090000|2025-03-27 13:28:10|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|10272.11|0
1743082100000|2025-03-27 13:28:20|10269.4|10269.4|10268.73|10268.73|10269.4|10269.4|10268.73|10268.73|0
1743082130000|2025-03-27 13:28:50|10267.9|10267.9|10267.9|10267.9|10267.9|10267.9|10267.9|10267.9|0
1743082150000|2025-03-27 13:29:10|10270|10270|10270|10270|10270|10270|10270|10270|0
1743082170000|2025-03-27 13:29:30|10270.68|10270.68|10270.68|10270.68|10270.68|10270.68|10270.68|10270.68|0
1743082200000|2025-03-27 13:30:00|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|0
1743082230000|2025-03-27 13:30:30|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|10268.58|0
1743082250000|2025-03-27 13:30:50|10269.25|10269.25|10269.25|10269.25|10269.25|10269.25|10269.25|10269.25|0
1743082280000|2025-03-27 13:31:20|10270.35|10270.35|10269.65|10269.65|10270.35|10270.35|10269.65|10269.65|0
1743082320000|2025-03-27 13:32:00|10270.56|10270.56|10270.56|10270.56|10270.56|10270.56|10270.56|10270.56|0
1743082340000|2025-03-27 13:32:20|10272.75|10272.75|10272.75|10272.75|10272.75|10272.75|10272.75|10272.75|0
1743082360000|2025-03-27 13:32:40|10275.6|10275.6|10275.6|10275.6|10275.6|10275.6|10275.6|10275.6|0
1743082400000|2025-03-27 13:33:20|10278.31|10278.31|10278.31|10278.31|10278.31|10278.31|10278.31|10278.31|0
1743082420000|2025-03-27 13:33:40|10277.63|10277.63|10277.63|10277.63|10277.63|10277.63|10277.63|10277.63|0
1743082440000|2025-03-27 13:34:00|10276.93|10276.93|10276.93|10276.93|10276.93|10276.93|10276.93|10276.93|0
1743082450000|2025-03-27 13:34:10|10275.52|10275.52|10276.93|10276.93|10276.93|10276.93|10275.52|10275.52|0
1743082470000|2025-03-27 13:34:30|10282.69|10282.69|10282.69|10282.69|10282.69|10282.69|10282.69|10282.69|0
1743082480000|2025-03-27 13:34:40|10281.27|10281.27|10281.45|10281.45|10282.18|10282.18|10281.09|10281.09|0
1743082500000|2025-03-27 13:35:00|10282.36|10282.36|10282.36|10282.36|10282.36|10282.36|10282.36|10282.36|0
1743082510000|2025-03-27 13:35:10|10283.03|10283.03|10283.03|10283.03|10283.03|10283.03|10283.03|10283.03|0
1743082540000|2025-03-27 13:35:40|10282.36|10282.36|10282.36|10282.36|10282.36|10282.36|10282.36|10282.36|0
1743082560000|2025-03-27 13:36:00|10281.53|10281.53|10281.53|10281.53|10281.53|10281.53|10281.53|10281.53|0
1743082580000|2025-03-27 13:36:20|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|10280.79|0
1743082590000|2025-03-27 13:36:30|10280.09|10280.09|10280.09|10280.09|10280.09|10280.09|10280.09|10280.09|0
1743082620000|2025-03-27 13:37:00|10279.34|10279.34|10279.34|10279.34|10279.34|10279.34|10279.34|10279.34|0
1743082650000|2025-03-27 13:37:30|10274.35|10274.35|10273.25|10273.25|10274.35|10274.35|10273.25|10273.25|0
1743082660000|2025-03-27 13:37:40|10272.89|10272.89|10272.89|10272.89|10272.89|10272.89|10272.89|10272.89|0
1743082670000|2025-03-27 13:37:50|10274.66|10274.66|10273.92|10273.92|10274.66|10274.66|10273.92|10273.92|0
1743082710000|2025-03-27 13:38:30|10275.95|10275.95|10277.6|10277.6|10277.6|10277.6|10275.95|10275.95|0
1743082720000|2025-03-27 13:38:40|10279.05|10279.05|10281.09|10281.09|10281.09|10281.09|10278.35|10278.35|0
1743082730000|2025-03-27 13:38:50|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|0
1743082770000|2025-03-27 13:39:30|10281.07|10281.07|10281.07|10281.07|10281.07|10281.07|10281.07|10281.07|0
1743082780000|2025-03-27 13:39:40|10280.24|10280.24|10280.24|10280.24|10280.24|10280.24|10280.24|10280.24|0
1743082800000|2025-03-27 13:40:00|10279.5|10279.5|10277.47|10277.47|10279.5|10279.5|10277.47|10277.47|0
1743082810000|2025-03-27 13:40:10|10276.77|10276.77|10276.77|10276.77|10276.77|10276.77|10276.77|10276.77|0
1743082870000|2025-03-27 13:41:10|10276.02|10276.02|10276.33|10276.33|10276.33|10276.33|10274.92|10274.92|0
1743082920000|2025-03-27 13:42:00|10274.68|10274.68|10274.68|10274.68|10274.68|10274.68|10274.68|10274.68|0
1743082940000|2025-03-27 13:42:20|10272.86|10272.86|10272.86|10272.86|10272.86|10272.86|10272.86|10272.86|0
1743082960000|2025-03-27 13:42:40|10274.26|10274.26|10272.15|10272.15|10274.26|10274.26|10272.15|10272.15|0
1743082970000|2025-03-27 13:42:50|10271.41|10271.41|10268.7|10268.7|10271.41|10271.41|10268.7|10268.7|0
1743082980000|2025-03-27 13:43:00|10269.38|10269.38|10269.38|10269.38|10269.38|10269.38|10269.38|10269.38|0
1743082990000|2025-03-27 13:43:10|10268.63|10268.63|10268.63|10268.63|10268.63|10268.63|10268.63|10268.63|0
1743083000000|2025-03-27 13:43:20|10269.38|10269.38|10269.38|10269.38|10269.38|10269.38|10269.38|10269.38|0
1743083040000|2025-03-27 13:44:00|10270.06|10270.06|10270.06|10270.06|10270.06|10270.06|10270.06|10270.06|0
1743083060000|2025-03-27 13:44:20|10270.88|10270.88|10270.88|10270.88|10270.88|10270.88|10270.88|10270.88|0
1743083090000|2025-03-27 13:44:50|10269.79|10269.79|10269.71|10269.71|10270.53|10270.53|10269.71|10269.71|0
1743083110000|2025-03-27 13:45:10|10268.88|10268.88|10269.71|10269.71|10269.71|10269.71|10268.88|10268.88|0
1743083130000|2025-03-27 13:45:30|10270.41|10270.41|10271.11|10271.11|10271.11|10271.11|10270.41|10270.41|0
1743083140000|2025-03-27 13:45:40|10271.81|10271.81|10274.55|10274.55|10274.55|10274.55|10271.81|10271.81|0
1743083160000|2025-03-27 13:46:00|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|10276.2|0
1743083170000|2025-03-27 13:46:10|10276.87|10276.87|10276.2|10276.2|10276.87|10276.87|10276.2|10276.2|0
1743083220000|2025-03-27 13:47:00|10275.52|10275.52|10275.52|10275.52|10275.52|10275.52|10275.52|10275.52|0
1743083240000|2025-03-27 13:47:20|10277.88|10277.88|10280.03|10280.03|10280.03|10280.03|10277.88|10277.88|0
1743083260000|2025-03-27 13:47:40|10281.13|10281.13|10281.13|10281.13|10281.13|10281.13|10281.13|10281.13|0
1743083270000|2025-03-27 13:47:50|10281.6|10281.6|10281.6|10281.6|10281.6|10281.6|10281.6|10281.6|0
1743083290000|2025-03-27 13:48:10|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|10284.31|0
1743083300000|2025-03-27 13:48:20|10285.4|10285.4|10285.4|10285.4|10285.4|10285.4|10285.4|10285.4|0
1743083310000|2025-03-27 13:48:30|10286.08|10286.08|10286.08|10286.08|10286.08|10286.08|10286.08|10286.08|0
1743083320000|2025-03-27 13:48:40|10286.78|10286.78|10289.26|10289.26|10289.26|10289.26|10286.78|10286.78|0
1743083330000|2025-03-27 13:48:50|10289.96|10289.96|10295.71|10295.71|10295.71|10295.71|10289.96|10289.96|0
1743083360000|2025-03-27 13:49:20|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|0
1743083400000|2025-03-27 13:50:00|10296.66|10296.66|10296.66|10296.66|10296.66|10296.66|10296.66|10296.66|0
1743083410000|2025-03-27 13:50:10|10301.39|10301.39|10300.71|10300.71|10302.06|10302.06|10300.71|10300.71|0
1743083420000|2025-03-27 13:50:20|10301.62|10301.62|10300.8|10300.8|10301.62|10301.62|10300.8|10300.8|0
1743083430000|2025-03-27 13:50:30|10303.85|10303.85|10303.85|10303.85|10303.85|10303.85|10303.85|10303.85|0
1743083450000|2025-03-27 13:50:50|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|0
1743083460000|2025-03-27 13:51:00|10305.32|10305.32|10305.32|10305.32|10305.32|10305.32|10305.32|10305.32|0
1743083470000|2025-03-27 13:51:10|10306.07|10306.07|10306.74|10306.74|10306.74|10306.74|10306.07|10306.07|0
1743083490000|2025-03-27 13:51:30|10309.22|10309.22|10307.57|10307.57|10309.22|10309.22|10307.57|10307.57|0
1743083550000|2025-03-27 13:52:30|10306.82|10306.82|10306.82|10306.82|10306.82|10306.82|10306.82|10306.82|0
1743083570000|2025-03-27 13:52:50|10307.06|10307.06|10308.09|10308.09|10308.09|10308.09|10307.06|10307.06|0
1743083610000|2025-03-27 13:53:30|10309.5|10309.5|10309.5|10309.5|10309.5|10309.5|10309.5|10309.5|0
1743083650000|2025-03-27 13:54:10|10311.3|10311.3|10315.16|10315.16|10315.91|10315.91|10311.3|10311.3|0
1743083670000|2025-03-27 13:54:30|10316.81|10316.81|10316.81|10316.81|10316.81|10316.81|10316.81|10316.81|0
1743083700000|2025-03-27 13:55:00|10316.06|10316.06|10316.06|10316.06|10316.06|10316.06|10316.06|10316.06|0
1743083710000|2025-03-27 13:55:10|10314.62|10314.62|10310.69|10310.69|10314.83|10314.83|10310.69|10310.69|0
1743083760000|2025-03-27 13:56:00|10310.33|10310.33|10311.08|10311.08|10311.08|10311.08|10310.33|10310.33|0
1743083770000|2025-03-27 13:56:10|10310.33|10310.33|10310.33|10310.33|10310.33|10310.33|10310.33|10310.33|0
1743083780000|2025-03-27 13:56:20|10309.24|10309.24|10309.24|10309.24|10309.24|10309.24|10309.24|10309.24|0
1743083810000|2025-03-27 13:56:50|10310.98|10310.98|10310.98|10310.98|10310.98|10310.98|10310.98|10310.98|0
1743083820000|2025-03-27 13:57:00|10311.8|10311.8|10311.8|10311.8|10311.8|10311.8|10311.8|10311.8|0
1743083840000|2025-03-27 13:57:20|10310.45|10310.45|10310.45|10310.45|10310.45|10310.45|10310.45|10310.45|0
1743083870000|2025-03-27 13:57:50|10311.15|10311.15|10311.15|10311.15|10311.15|10311.15|10311.15|10311.15|0
1743083880000|2025-03-27 13:58:00|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|0
1743084000000|2025-03-27 14:00:00|10311|10311|10311|10311|10311|10311|10311|10311|0
1743084020000|2025-03-27 14:00:20|10310.3|10310.3|10310.37|10310.37|10310.37|10310.37|10310.3|10310.3|0
1743084040000|2025-03-27 14:00:40|10309.27|10309.27|10309.27|10309.27|10309.27|10309.27|10309.27|10309.27|0
1743084050000|2025-03-27 14:00:50|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|0
1743084070000|2025-03-27 14:01:10|10305.92|10305.92|10302.22|10302.22|10305.92|10305.92|10302.22|10302.22|0
1743084100000|2025-03-27 14:01:40|10301.52|10301.52|10301.52|10301.52|10301.52|10301.52|10301.52|10301.52|0
1743084110000|2025-03-27 14:01:50|10300.1|10300.1|10299.18|10299.18|10300.1|10300.1|10299.18|10299.18|0
1743084120000|2025-03-27 14:02:00|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|10299.42|0
1743084130000|2025-03-27 14:02:10|10296.95|10296.95|10297.77|10297.77|10297.77|10297.77|10296.95|10296.95|0
1743084140000|2025-03-27 14:02:20|10296.12|10296.12|10294.38|10294.38|10296.12|10296.12|10294.38|10294.38|0
1743084150000|2025-03-27 14:02:30|10292.15|10292.15|10292.15|10292.15|10292.15|10292.15|10292.15|10292.15|0
1743084180000|2025-03-27 14:03:00|10292.85|10292.85|10293.37|10293.37|10293.37|10293.37|10291.72|10291.72|0
1743084190000|2025-03-27 14:03:10|10294.28|10294.28|10294.28|10294.28|10294.28|10294.28|10294.28|10294.28|0
1743084210000|2025-03-27 14:03:30|10293.18|10293.18|10293.18|10293.18|10293.18|10293.18|10293.18|10293.18|0
1743084240000|2025-03-27 14:04:00|10293.86|10293.86|10293.86|10293.86|10293.86|10293.86|10293.86|10293.86|0
1743084250000|2025-03-27 14:04:10|10291.94|10291.94|10293.29|10293.29|10293.29|10293.29|10291.26|10291.26|0
1743084260000|2025-03-27 14:04:20|10291.1|10291.1|10291.1|10291.1|10291.1|10291.1|10291.1|10291.1|0
1743084280000|2025-03-27 14:04:40|10291.93|10291.93|10291.93|10291.93|10291.93|10291.93|10291.93|10291.93|0
1743084290000|2025-03-27 14:04:50|10290.83|10290.83|10291.93|10291.93|10291.93|10291.93|10290.83|10290.83|0
1743084310000|2025-03-27 14:05:10|10293.02|10293.02|10293.02|10293.02|10293.02|10293.02|10293.02|10293.02|0
1743084320000|2025-03-27 14:05:20|10291.93|10291.93|10291.93|10291.93|10291.93|10291.93|10291.93|10291.93|0
1743084370000|2025-03-27 14:06:10|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|10290.83|0
1743084380000|2025-03-27 14:06:20|10290.01|10290.01|10288.91|10288.91|10290.01|10290.01|10288.91|10288.91|0
1743084400000|2025-03-27 14:06:40|10289.74|10289.74|10289.74|10289.74|10289.74|10289.74|10289.74|10289.74|0
1743084420000|2025-03-27 14:07:00|10288.82|10288.82|10289.74|10289.74|10289.74|10289.74|10288.82|10288.82|0
1743084470000|2025-03-27 14:07:50|10288.91|10288.91|10288.91|10288.91|10288.91|10288.91|10288.91|10288.91|0
1743084490000|2025-03-27 14:08:10|10289.27|10289.27|10287.77|10287.77|10289.27|10289.27|10287.77|10287.77|0
1743084510000|2025-03-27 14:08:30|10288.01|10288.01|10288.13|10288.13|10288.13|10288.13|10285.82|10285.82|0
1743084520000|2025-03-27 14:08:40|10289.34|10289.34|10290.44|10290.44|10290.44|10290.44|10289.34|10289.34|0
1743084530000|2025-03-27 14:08:50|10289.76|10289.76|10289.76|10289.76|10289.76|10289.76|10289.76|10289.76|0
1743084540000|2025-03-27 14:09:00|10288.66|10288.66|10288.66|10288.66|10288.66|10288.66|10288.66|10288.66|0
1743084560000|2025-03-27 14:09:20|10289.41|10289.41|10289.41|10289.41|10289.41|10289.41|10289.41|10289.41|0
1743084600000|2025-03-27 14:10:00|10287.92|10287.92|10287.92|10287.92|10287.92|10287.92|10287.92|10287.92|0
1743084620000|2025-03-27 14:10:20|10285.74|10285.74|10285.74|10285.74|10285.74|10285.74|10285.74|10285.74|0
1743084630000|2025-03-27 14:10:30|10284.65|10284.65|10284.65|10284.65|10284.65|10284.65|10284.65|10284.65|0
1743084650000|2025-03-27 14:10:50|10283.9|10283.9|10283.15|10283.15|10283.9|10283.9|10283.15|10283.15|0
1743084670000|2025-03-27 14:11:10|10282.33|10282.33|10281.23|10281.23|10282.33|10282.33|10281.23|10281.23|0
1743084690000|2025-03-27 14:11:30|10281.94|10281.94|10279.91|10279.91|10281.94|10281.94|10279.91|10279.91|0
1743084700000|2025-03-27 14:11:40|10278.34|10278.34|10278.34|10278.34|10278.34|10278.34|10278.34|10278.34|0
1743084720000|2025-03-27 14:12:00|10280.53|10280.53|10280.53|10280.53|10280.53|10280.53|10280.53|10280.53|0
1743084730000|2025-03-27 14:12:10|10281.23|10281.23|10282.61|10282.61|10282.61|10282.61|10281.23|10281.23|0
1743084740000|2025-03-27 14:12:20|10279.32|10279.32|10280.84|10280.84|10280.84|10280.84|10279.32|10279.32|0
1743084760000|2025-03-27 14:12:40|10283.08|10283.08|10283.08|10283.08|10283.08|10283.08|10283.08|10283.08|0
1743084770000|2025-03-27 14:12:50|10283.9|10283.9|10283.2|10283.2|10285|10285|10283.2|10283.2|0
1743084810000|2025-03-27 14:13:30|10284.55|10284.55|10283.8|10283.8|10284.55|10284.55|10281.61|10281.61|0
1743084850000|2025-03-27 14:14:10|10282.45|10282.45|10282.45|10282.45|10282.45|10282.45|10282.45|10282.45|0
1743084880000|2025-03-27 14:14:40|10283.13|10283.13|10283.13|10283.13|10283.13|10283.13|10283.13|10283.13|0
1743084890000|2025-03-27 14:14:50|10282.03|10282.03|10283.13|10283.13|10283.13|10283.13|10282.03|10282.03|0
1743084910000|2025-03-27 14:15:10|10285.16|10285.16|10285.16|10285.16|10285.16|10285.16|10285.16|10285.16|0
1743084950000|2025-03-27 14:15:50|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|0
1743084960000|2025-03-27 14:16:00|10282.98|10282.98|10282.98|10282.98|10282.98|10282.98|10282.98|10282.98|0
1743084990000|2025-03-27 14:16:30|10284.48|10284.48|10284.48|10284.48|10284.48|10284.48|10284.48|10284.48|0
1743085000000|2025-03-27 14:16:40|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|10283.8|0
1743085010000|2025-03-27 14:16:50|10283.1|10283.1|10282.4|10282.4|10283.1|10283.1|10282.4|10282.4|0
1743085030000|2025-03-27 14:17:10|10281.72|10281.72|10280.9|10280.9|10281.72|10281.72|10280.9|10280.9|0
1743085050000|2025-03-27 14:17:30|10281.6|10281.6|10281.6|10281.6|10281.6|10281.6|10281.6|10281.6|0
1743085070000|2025-03-27 14:17:50|10282.43|10282.43|10282.43|10282.43|10282.43|10282.43|10282.43|10282.43|0
1743085080000|2025-03-27 14:18:00|10283.78|10283.78|10283.78|10283.78|10283.78|10283.78|10283.78|10283.78|0
1743085160000|2025-03-27 14:19:20|10285.37|10285.37|10285.37|10285.37|10285.37|10285.37|10285.37|10285.37|0
1743085170000|2025-03-27 14:19:30|10286.86|10286.86|10286.86|10286.86|10286.86|10286.86|10286.86|10286.86|0
1743085190000|2025-03-27 14:19:50|10287.6|10287.6|10295.69|10295.69|10295.69|10295.69|10287.6|10287.6|0
1743085210000|2025-03-27 14:20:10|10294.95|10294.95|10295.86|10295.86|10295.86|10295.86|10294.95|10294.95|0
1743085220000|2025-03-27 14:20:20|10295.03|10295.03|10294.33|10294.33|10295.03|10295.03|10294.33|10294.33|0
1743085240000|2025-03-27 14:20:40|10293.65|10293.65|10291.36|10291.36|10293.65|10293.65|10291.36|10291.36|0
1743085310000|2025-03-27 14:21:50|10290.62|10290.62|10289.79|10289.79|10290.62|10290.62|10289.79|10289.79|0
1743085390000|2025-03-27 14:23:10|10288.39|10288.39|10288.39|10288.39|10288.39|10288.39|10288.39|10288.39|0
1743085400000|2025-03-27 14:23:20|10287.29|10287.29|10287.29|10287.29|10287.29|10287.29|10287.29|10287.29|0
1743085480000|2025-03-27 14:24:40|10286.2|10286.2|10288.12|10288.12|10288.12|10288.12|10286.2|10286.2|0
1743085500000|2025-03-27 14:25:00|10288.86|10288.86|10288.86|10288.86|10288.86|10288.86|10288.86|10288.86|0
1743085510000|2025-03-27 14:25:10|10289.96|10289.96|10293.72|10293.72|10293.72|10293.72|10289.96|10289.96|0
1743085520000|2025-03-27 14:25:20|10296.98|10296.98|10299.56|10299.56|10299.56|10299.56|10296.98|10296.98|0
1743085540000|2025-03-27 14:25:40|10300.27|10300.27|10300.27|10300.27|10300.27|10300.27|10300.27|10300.27|0
1743085550000|2025-03-27 14:25:50|10299.17|10299.17|10299.17|10299.17|10299.17|10299.17|10299.17|10299.17|0
1743085580000|2025-03-27 14:26:20|10298.5|10298.5|10298.5|10298.5|10298.5|10298.5|10298.5|10298.5|0
1743085600000|2025-03-27 14:26:40|10297.79|10297.79|10297.92|10297.92|10297.92|10297.92|10297.09|10297.09|0
1743085620000|2025-03-27 14:27:00|10297.17|10297.17|10296.69|10296.69|10297.17|10297.17|10296.69|10296.69|0
1743085630000|2025-03-27 14:27:10|10295.04|10295.04|10292.23|10292.23|10295.04|10295.04|10292.23|10292.23|0
1743085640000|2025-03-27 14:27:20|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|0
1743085660000|2025-03-27 14:27:40|10292.47|10292.47|10292.47|10292.47|10292.47|10292.47|10292.47|10292.47|0
1743085750000|2025-03-27 14:29:10|10293.21|10293.21|10296.11|10296.11|10296.11|10296.11|10293.21|10293.21|0
1743085790000|2025-03-27 14:29:50|10294.62|10294.62|10294.62|10294.62|10294.62|10294.62|10294.62|10294.62|0
1743085860000|2025-03-27 14:31:00|10292.28|10292.28|10292.28|10292.28|10292.28|10292.28|10292.28|10292.28|0
1743085880000|2025-03-27 14:31:20|10291.46|10291.46|10290.71|10290.71|10291.46|10291.46|10290.71|10290.71|0
1743085900000|2025-03-27 14:31:40|10291.54|10291.54|10290.13|10290.13|10291.54|10291.54|10290.13|10290.13|0
1743085920000|2025-03-27 14:32:00|10290.88|10290.88|10290.88|10290.88|10290.88|10290.88|10290.88|10290.88|0
1743085950000|2025-03-27 14:32:30|10291.58|10291.58|10292.93|10292.93|10292.93|10292.93|10291.58|10291.58|0
1743085960000|2025-03-27 14:32:40|10293.64|10293.64|10293.64|10293.64|10293.64|10293.64|10293.64|10293.64|0
1743085970000|2025-03-27 14:32:50|10294.46|10294.46|10294.94|10294.94|10294.94|10294.94|10294.46|10294.46|0
1743085980000|2025-03-27 14:33:00|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|0
1743086030000|2025-03-27 14:33:50|10297.2|10297.2|10297.2|10297.2|10297.2|10297.2|10297.2|10297.2|0
1743086070000|2025-03-27 14:34:30|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|0
1743086080000|2025-03-27 14:34:40|10299|10299|10301.24|10301.24|10301.24|10301.24|10299|10299|0
1743086090000|2025-03-27 14:34:50|10301.94|10301.94|10301.24|10301.24|10301.94|10301.94|10301.24|10301.24|0
1743086110000|2025-03-27 14:35:10|10302.59|10302.59|10302.59|10302.59|10302.59|10302.59|10302.59|10302.59|0
1743086120000|2025-03-27 14:35:20|10303.56|10303.56|10303.06|10303.06|10303.56|10303.56|10302.82|10302.82|0
1743086130000|2025-03-27 14:35:30|10303.8|10303.8|10303.8|10303.8|10303.8|10303.8|10303.8|10303.8|0
1743086150000|2025-03-27 14:35:50|10301.56|10301.56|10299.55|10299.55|10301.56|10301.56|10299.55|10299.55|0
1743086240000|2025-03-27 14:37:20|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|10299.79|0
1743086280000|2025-03-27 14:38:00|10301.52|10301.52|10302.2|10302.2|10302.2|10302.2|10301.52|10301.52|0
1743086290000|2025-03-27 14:38:10|10300.09|10300.09|10300.09|10300.09|10300.09|10300.09|10300.09|10300.09|0
1743086310000|2025-03-27 14:38:30|10300.92|10300.92|10300.92|10300.92|10300.92|10300.92|10300.92|10300.92|0
1743086340000|2025-03-27 14:39:00|10301.04|10301.04|10301.04|10301.04|10301.04|10301.04|10301.04|10301.04|0
1743086360000|2025-03-27 14:39:20|10302.39|10302.39|10302.39|10302.39|10302.39|10302.39|10302.39|10302.39|0
1743086370000|2025-03-27 14:39:30|10304.21|10304.21|10304.21|10304.21|10304.21|10304.21|10304.21|10304.21|0
1743086380000|2025-03-27 14:39:40|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|10304.96|0
1743086390000|2025-03-27 14:39:50|10305.63|10305.63|10306.73|10306.73|10306.73|10306.73|10305.63|10305.63|0
1743086530000|2025-03-27 14:42:10|10307.47|10307.47|10308.57|10308.57|10308.57|10308.57|10307.47|10307.47|0
1743086560000|2025-03-27 14:42:40|10309.98|10309.98|10313.56|10313.56|10313.56|10313.56|10309.98|10309.98|0
1743086580000|2025-03-27 14:43:00|10312.46|10312.46|10312.46|10312.46|10312.46|10312.46|10312.46|10312.46|0
1743086630000|2025-03-27 14:43:50|10313.29|10313.29|10313.29|10313.29|10313.29|10313.29|10313.29|10313.29|0
1743086640000|2025-03-27 14:44:00|10315.4|10315.4|10316.1|10316.1|10316.1|10316.1|10315.4|10315.4|0
1743086660000|2025-03-27 14:44:20|10316.84|10316.84|10316.84|10316.84|10316.84|10316.84|10316.84|10316.84|0
1743086670000|2025-03-27 14:44:30|10319.58|10319.58|10318.67|10318.67|10319.58|10319.58|10318.67|10318.67|0
1743086680000|2025-03-27 14:44:40|10317.57|10317.57|10317.57|10317.57|10317.57|10317.57|10317.57|10317.57|0
1743086690000|2025-03-27 14:44:50|10318.32|10318.32|10317.57|10317.57|10318.32|10318.32|10317.57|10317.57|0
1743086710000|2025-03-27 14:45:10|10318.32|10318.32|10318.32|10318.32|10318.32|10318.32|10318.32|10318.32|0
1743086720000|2025-03-27 14:45:20|10317.62|10317.62|10317.62|10317.62|10317.62|10317.62|10317.62|10317.62|0
1743086750000|2025-03-27 14:45:50|10316.94|10316.94|10316.94|10316.94|10316.94|10316.94|10316.94|10316.94|0
1743086760000|2025-03-27 14:46:00|10315.28|10315.28|10313.88|10313.88|10315.28|10315.28|10313.2|10313.2|0
1743086770000|2025-03-27 14:46:10|10312.97|10312.97|10311.19|10311.19|10312.97|10312.97|10311.19|10311.19|0
1743086810000|2025-03-27 14:46:50|10310.37|10310.37|10310.37|10310.37|10310.37|10310.37|10310.37|10310.37|0
1743086850000|2025-03-27 14:47:30|10311.46|10311.46|10311.46|10311.46|10311.46|10311.46|10310.72|10310.72|0
1743086880000|2025-03-27 14:48:00|10312.21|10312.21|10312.21|10312.21|10312.21|10312.21|10312.21|10312.21|0
1743086890000|2025-03-27 14:48:10|10311.46|10311.46|10311.46|10311.46|10311.46|10311.46|10311.46|10311.46|0
1743086900000|2025-03-27 14:48:20|10312.96|10312.96|10313.7|10313.7|10313.7|10313.7|10311.86|10311.86|0
1743086920000|2025-03-27 14:48:40|10314.4|10314.4|10313|10313|10314.4|10314.4|10313|10313|0
1743086930000|2025-03-27 14:48:50|10312.3|10312.3|10312.3|10312.3|10312.3|10312.3|10312.3|10312.3|0
1743086940000|2025-03-27 14:49:00|10311.55|10311.55|10311.55|10311.55|10311.55|10311.55|10311.55|10311.55|0
1743086950000|2025-03-27 14:49:10|10310.85|10310.85|10310.85|10310.85|10310.85|10310.85|10310.85|10310.85|0
1743086960000|2025-03-27 14:49:20|10309.5|10309.5|10306.39|10306.39|10309.5|10309.5|10306.39|10306.39|0
1743086980000|2025-03-27 14:49:40|10307.07|10307.07|10307.07|10307.07|10307.07|10307.07|10307.07|10307.07|0
1743087000000|2025-03-27 14:50:00|10312.09|10312.09|10314.32|10314.32|10314.32|10314.32|10312.09|10312.09|0
1743087010000|2025-03-27 14:50:10|10315.81|10315.81|10315.81|10315.81|10315.81|10315.81|10315.81|10315.81|0
1743087020000|2025-03-27 14:50:20|10315.93|10315.93|10315.93|10315.93|10316.84|10316.84|10315.93|10315.93|0
1743087030000|2025-03-27 14:50:30|10316.63|10316.63|10316.63|10316.63|10316.63|10316.63|10316.63|10316.63|0
1743087040000|2025-03-27 14:50:40|10315.14|10315.14|10312.74|10312.74|10315.14|10315.14|10312.74|10312.74|0
1743087050000|2025-03-27 14:50:50|10312.07|10312.07|10312.07|10312.07|10312.07|10312.07|10312.07|10312.07|0
1743087060000|2025-03-27 14:51:00|10311.32|10311.32|10311.32|10311.32|10311.32|10311.32|10311.32|10311.32|0
1743087070000|2025-03-27 14:51:10|10310.64|10310.64|10310.64|10310.64|10310.64|10310.64|10310.64|10310.64|0
1743087080000|2025-03-27 14:51:20|10308.41|10308.41|10308.41|10308.41|10308.41|10308.41|10308.41|10308.41|0
1743087160000|2025-03-27 14:52:40|10309.5|10309.5|10309.5|10309.5|10309.5|10309.5|10309.5|10309.5|0
1743087170000|2025-03-27 14:52:50|10308.83|10308.83|10307.09|10307.09|10308.83|10308.83|10307.09|10307.09|0
1743087180000|2025-03-27 14:53:00|10307.33|10307.33|10307.33|10307.33|10307.33|10307.33|10307.33|10307.33|0
1743087200000|2025-03-27 14:53:20|10308.15|10308.15|10308.27|10308.27|10308.27|10308.27|10308.15|10308.15|0
1743087220000|2025-03-27 14:53:40|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|0
1743087240000|2025-03-27 14:54:00|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|0
1743087250000|2025-03-27 14:54:10|10305.26|10305.26|10305.26|10305.26|10305.26|10305.26|10305.26|10305.26|0
1743087300000|2025-03-27 14:55:00|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|10306.91|0
1743087320000|2025-03-27 14:55:20|10306.08|10306.08|10304.66|10304.66|10306.08|10306.08|10304.66|10304.66|0
1743087330000|2025-03-27 14:55:30|10301.96|10301.96|10301.96|10301.96|10301.96|10301.96|10301.96|10301.96|0
1743087340000|2025-03-27 14:55:40|10298.82|10298.82|10299.56|10299.56|10299.56|10299.56|10298.82|10298.82|0
1743087350000|2025-03-27 14:55:50|10298.89|10298.89|10298.89|10298.89|10298.89|10298.89|10298.89|10298.89|0
1743087360000|2025-03-27 14:56:00|10297.97|10297.97|10297.97|10297.97|10297.97|10297.97|10297.97|10297.97|0
1743087410000|2025-03-27 14:56:50|10297.27|10297.27|10297.27|10297.27|10297.27|10297.27|10297.27|10297.27|0
1743087430000|2025-03-27 14:57:10|10295.62|10295.62|10296.45|10296.45|10296.45|10296.45|10295.62|10295.62|0
1743087440000|2025-03-27 14:57:20|10295.7|10295.7|10295.7|10295.7|10295.7|10295.7|10295.7|10295.7|0
1743087470000|2025-03-27 14:57:50|10296.53|10296.53|10298.76|10298.76|10298.76|10298.76|10296.53|10296.53|0
1743087480000|2025-03-27 14:58:00|10299.51|10299.51|10303.76|10303.76|10303.76|10303.76|10299.51|10299.51|0
1743087510000|2025-03-27 14:58:30|10308.72|10308.72|10308.8|10308.8|10309.55|10309.55|10308.72|10308.72|0
1743087550000|2025-03-27 14:59:10|10309.51|10309.51|10310.21|10310.21|10310.21|10310.21|10309.51|10309.51|0
1743087560000|2025-03-27 14:59:20|10312.01|10312.01|10315.75|10315.75|10315.75|10315.75|10312.01|10312.01|0
1743087580000|2025-03-27 14:59:40|10317.32|10317.32|10320.68|10320.68|10320.68|10320.68|10317.32|10317.32|0
1743087590000|2025-03-27 14:59:50|10319.18|10319.18|10318.51|10318.51|10319.18|10319.18|10318.51|10318.51|0
1743087650000|2025-03-27 15:00:50|10318.99|10318.99|10320.61|10320.61|10320.61|10320.61|10318.99|10318.99|0
1743087670000|2025-03-27 15:01:10|10321.52|10321.52|10323.75|10323.75|10323.75|10323.75|10321.52|10321.52|0
1743087710000|2025-03-27 15:01:50|10325.11|10325.11|10325.11|10325.11|10325.11|10325.11|10325.11|10325.11|0
1743087720000|2025-03-27 15:02:00|10327.3|10327.3|10327.3|10327.3|10327.3|10327.3|10327.3|10327.3|0
1743087730000|2025-03-27 15:02:10|10326.2|10326.2|10325.7|10325.7|10326.2|10326.2|10325.11|10325.11|0
1743087750000|2025-03-27 15:02:30|10325.35|10325.35|10325.7|10325.7|10325.7|10325.7|10325.35|10325.35|0
1743087770000|2025-03-27 15:02:50|10324.28|10324.28|10324.28|10324.28|10324.28|10324.28|10324.28|10324.28|0
1743087780000|2025-03-27 15:03:00|10323.37|10323.37|10323.37|10323.37|10323.37|10323.37|10323.37|10323.37|0
1743087850000|2025-03-27 15:04:10|10324.28|10324.28|10324.28|10324.28|10324.28|10324.28|10324.28|10324.28|0
1743087870000|2025-03-27 15:04:30|10323.46|10323.46|10324.55|10324.55|10324.55|10324.55|10323.46|10323.46|0
1743087930000|2025-03-27 15:05:30|10326.66|10326.66|10330.84|10330.84|10330.84|10330.84|10326.66|10326.66|0
1743087980000|2025-03-27 15:06:20|10331.67|10331.67|10331.67|10331.67|10331.67|10331.67|10331.67|10331.67|0
1743088050000|2025-03-27 15:07:30|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|10330.84|0
1743088080000|2025-03-27 15:08:00|10332.34|10332.34|10332.34|10332.34|10332.34|10332.34|10332.34|10332.34|0
1743088100000|2025-03-27 15:08:20|10333.16|10333.16|10333.16|10333.16|10333.16|10333.16|10333.16|10333.16|0
1743088130000|2025-03-27 15:08:50|10332.46|10332.46|10331.01|10331.01|10332.46|10332.46|10331.01|10331.01|0
1743088170000|2025-03-27 15:09:30|10330.77|10330.77|10330.77|10330.77|10330.77|10330.77|10330.77|10330.77|0
1743088200000|2025-03-27 15:10:00|10331.68|10331.68|10331.6|10331.6|10331.68|10331.68|10330.86|10330.86|0
1743088210000|2025-03-27 15:10:10|10333.09|10333.09|10333.09|10333.09|10333.09|10333.09|10333.09|10333.09|0
1743088240000|2025-03-27 15:10:40|10333.8|10333.8|10333.84|10333.84|10334.59|10334.59|10333.09|10333.09|0
1743088270000|2025-03-27 15:11:10|10330.93|10330.93|10330.93|10330.93|10330.93|10330.93|10330.93|10330.93|0
1743088300000|2025-03-27 15:11:40|10330.1|10330.1|10331.75|10331.75|10331.75|10331.75|10330.1|10330.1|0
1743088420000|2025-03-27 15:13:40|10330.18|10330.18|10330.18|10330.18|10330.18|10330.18|10330.18|10330.18|0
1743088430000|2025-03-27 15:13:50|10329.36|10329.36|10329.36|10329.36|10329.36|10329.36|10329.36|10329.36|0
1743088450000|2025-03-27 15:14:10|10330.03|10330.03|10330.03|10330.03|10330.03|10330.03|10330.03|10330.03|0
1743088490000|2025-03-27 15:14:50|10329.36|10329.36|10328.61|10328.61|10329.36|10329.36|10328.61|10328.61|0
1743088500000|2025-03-27 15:15:00|10329.36|10329.36|10329.36|10329.36|10329.36|10329.36|10329.36|10329.36|0
1743088510000|2025-03-27 15:15:10|10328.61|10328.61|10328.61|10328.61|10328.61|10328.61|10328.61|10328.61|0
1743088520000|2025-03-27 15:15:20|10329.96|10329.96|10329.29|10329.29|10329.96|10329.96|10329.29|10329.29|0
1743088540000|2025-03-27 15:15:40|10328.61|10328.61|10327.02|10327.02|10328.61|10328.61|10327.02|10327.02|0
1743088550000|2025-03-27 15:15:50|10327.93|10327.93|10327.93|10327.93|10327.93|10327.93|10327.93|10327.93|0
1743088570000|2025-03-27 15:16:10|10328.68|10328.68|10330.03|10330.03|10330.03|10330.03|10328.68|10328.68|0
1743088580000|2025-03-27 15:16:20|10331.62|10331.62|10335.51|10335.51|10335.51|10335.51|10331.62|10331.62|0
1743088620000|2025-03-27 15:17:00|10335.36|10335.36|10336.09|10336.09|10336.79|10336.79|10334.68|10334.68|0
1743088630000|2025-03-27 15:17:10|10334.44|10334.44|10333.73|10333.73|10334.44|10334.44|10333.73|10333.73|0
1743088640000|2025-03-27 15:17:20|10332.24|10332.24|10332.24|10332.24|10332.24|10332.24|10332.24|10332.24|0
1743088660000|2025-03-27 15:17:40|10332.94|10332.94|10333.65|10333.65|10333.65|10333.65|10332.94|10332.94|0
1743088680000|2025-03-27 15:18:00|10334.35|10334.35|10338.11|10338.11|10338.11|10338.11|10334.35|10334.35|0
1743088710000|2025-03-27 15:18:30|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|10343.41|0
1743088720000|2025-03-27 15:18:40|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|0
1743088740000|2025-03-27 15:19:00|10343.57|10343.57|10343.57|10343.57|10343.57|10343.57|10343.57|10343.57|0
1743088790000|2025-03-27 15:19:50|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|10342.83|0
1743088820000|2025-03-27 15:20:20|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|10341.47|0
1743088830000|2025-03-27 15:20:30|10340.73|10340.73|10340.73|10340.73|10340.73|10340.73|10340.73|10340.73|0
1743088870000|2025-03-27 15:21:10|10340.05|10340.05|10337.93|10337.93|10340.05|10340.05|10337.93|10337.93|0
1743088880000|2025-03-27 15:21:20|10336.83|10336.83|10336.13|10336.13|10336.83|10336.83|10336.13|10336.13|0
1743088910000|2025-03-27 15:21:50|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|10335.22|0
1743088920000|2025-03-27 15:22:00|10334.39|10334.39|10330.88|10330.88|10334.39|10334.39|10330.88|10330.88|0
1743088930000|2025-03-27 15:22:10|10329.39|10329.39|10328.04|10328.04|10329.39|10329.39|10328.04|10328.04|0
1743088990000|2025-03-27 15:23:10|10328.87|10328.87|10328.75|10328.75|10328.87|10328.87|10328.75|10328.75|0
1743089010000|2025-03-27 15:23:30|10328.07|10328.07|10328.07|10328.07|10328.07|10328.07|10328.07|10328.07|0
1743089030000|2025-03-27 15:23:50|10328.77|10328.77|10328.77|10328.77|10328.77|10328.77|10328.77|10328.77|0
1743089100000|2025-03-27 15:25:00|10329.45|10329.45|10329.45|10329.45|10329.45|10329.45|10328.35|10328.35|0
1743089110000|2025-03-27 15:25:10|10328.63|10328.63|10328.63|10328.63|10328.63|10328.63|10328.63|10328.63|0
1743089120000|2025-03-27 15:25:20|10327.88|10327.88|10326.97|10326.97|10327.88|10327.88|10326.97|10326.97|0
1743089150000|2025-03-27 15:25:50|10326.22|10326.22|10326.22|10326.22|10326.22|10326.22|10326.22|10326.22|0
1743089170000|2025-03-27 15:26:10|10324.72|10324.72|10324.72|10324.72|10324.72|10324.72|10324.72|10324.72|0
1743089200000|2025-03-27 15:26:40|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|0
1743089260000|2025-03-27 15:27:40|10324.75|10324.75|10324.75|10324.75|10325.45|10325.45|10324.75|10324.75|0
1743089270000|2025-03-27 15:27:50|10324.04|10324.04|10323.3|10323.3|10324.04|10324.04|10323.3|10323.3|0
1743089280000|2025-03-27 15:28:00|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|0
1743089320000|2025-03-27 15:28:40|10323.34|10323.34|10323.34|10323.34|10323.34|10323.34|10323.34|10323.34|0
1743089330000|2025-03-27 15:28:50|10322.6|10322.6|10322.6|10322.6|10322.6|10322.6|10322.6|10322.6|0
1743089340000|2025-03-27 15:29:00|10323.42|10323.42|10323.42|10323.42|10323.42|10323.42|10323.42|10323.42|0
1743089360000|2025-03-27 15:29:20|10322.72|10322.72|10322.72|10322.72|10322.72|10322.72|10322.72|10322.72|0
1743089390000|2025-03-27 15:29:50|10321.89|10321.89|10321.07|10321.07|10321.89|10321.89|10321.07|10321.07|0
1743089400000|2025-03-27 15:30:00|10320.37|10320.37|10320.37|10320.37|10320.37|10320.37|10320.37|10320.37|0
1743089430000|2025-03-27 15:30:30|10319.69|10319.69|10318.12|10318.12|10319.69|10319.69|10318.12|10318.12|0
1743089450000|2025-03-27 15:30:50|10317.29|10317.29|10317.29|10317.29|10317.29|10317.29|10317.29|10317.29|0
1743089460000|2025-03-27 15:31:00|10314.37|10314.37|10314.37|10314.37|10314.37|10314.37|10314.37|10314.37|0
1743089480000|2025-03-27 15:31:20|10313.63|10313.63|10313.63|10313.63|10313.63|10313.63|10313.63|10313.63|0
1743089490000|2025-03-27 15:31:30|10312.95|10312.95|10312.95|10312.95|10312.95|10312.95|10312.95|10312.95|0
1743089500000|2025-03-27 15:31:40|10313.19|10313.19|10313.31|10313.31|10313.31|10313.31|10313.19|10313.19|0
1743089550000|2025-03-27 15:32:30|10312.56|10312.56|10312.56|10312.56|10312.56|10312.56|10312.56|10312.56|0
1743089570000|2025-03-27 15:32:50|10312.8|10312.8|10312.8|10312.8|10312.8|10312.8|10312.8|10312.8|0
1743089580000|2025-03-27 15:33:00|10312.1|10312.1|10312.1|10312.1|10312.1|10312.1|10312.1|10312.1|0
1743089590000|2025-03-27 15:33:10|10312.8|10312.8|10312.8|10312.8|10312.8|10312.8|10312.8|10312.8|0
1743089600000|2025-03-27 15:33:20|10313.63|10313.63|10313.63|10313.63|10313.63|10313.63|10313.63|10313.63|0
1743089630000|2025-03-27 15:33:50|10314.37|10314.37|10314.37|10314.37|10314.37|10314.37|10314.37|10314.37|0
1743089720000|2025-03-27 15:35:20|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|0
1743089750000|2025-03-27 15:35:50|10318.95|10318.95|10318.95|10318.95|10318.95|10318.95|10318.21|10318.21|0
1743089760000|2025-03-27 15:36:00|10318.28|10318.28|10317.53|10317.53|10318.28|10318.28|10317.53|10317.53|0
1743089790000|2025-03-27 15:36:30|10319.77|10319.77|10318.86|10318.86|10319.77|10319.77|10318.86|10318.86|0
1743089800000|2025-03-27 15:36:40|10318.11|10318.11|10318.11|10318.11|10318.11|10318.11|10318.11|10318.11|0
1743089840000|2025-03-27 15:37:20|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|10319.2|0
1743089880000|2025-03-27 15:38:00|10318.46|10318.46|10318.46|10318.46|10318.46|10318.46|10318.46|10318.46|0
1743089890000|2025-03-27 15:38:10|10317.63|10317.63|10317.63|10317.63|10317.63|10317.63|10317.63|10317.63|0
1743089900000|2025-03-27 15:38:20|10316.21|10316.21|10313.28|10313.28|10316.21|10316.21|10313.28|10313.28|0
1743089910000|2025-03-27 15:38:30|10312.57|10312.57|10313.67|10313.67|10313.67|10313.67|10312.57|10312.57|0
1743090000000|2025-03-27 15:40:00|10312.99|10312.99|10312.99|10312.99|10312.99|10312.99|10312.99|10312.99|0
1743090010000|2025-03-27 15:40:10|10314.48|10314.48|10314.48|10314.48|10314.48|10314.48|10314.48|10314.48|0
1743090060000|2025-03-27 15:41:00|10313.74|10313.74|10313.74|10313.74|10313.74|10313.74|10313.74|10313.74|0
1743090070000|2025-03-27 15:41:10|10313.06|10313.06|10312.32|10312.32|10313.06|10313.06|10312.32|10312.32|0
1743090080000|2025-03-27 15:41:20|10311.49|10311.49|10311.49|10311.49|10311.49|10311.49|10311.49|10311.49|0
1743090170000|2025-03-27 15:42:50|10310.4|10310.4|10310.4|10310.4|10310.4|10310.4|10310.4|10310.4|0
1743090210000|2025-03-27 15:43:30|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|0
1743090220000|2025-03-27 15:43:40|10312.71|10312.71|10311.97|10311.97|10312.71|10312.71|10311.97|10311.97|0
1743090240000|2025-03-27 15:44:00|10312.64|10312.64|10311.29|10311.29|10312.64|10312.64|10311.29|10311.29|0
1743090280000|2025-03-27 15:44:40|10312.04|10312.04|10312.78|10312.78|10312.78|10312.78|10312.04|10312.04|0
1743090290000|2025-03-27 15:44:50|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|10312.04|0
1743090310000|2025-03-27 15:45:10|10312.74|10312.74|10312.74|10312.74|10312.74|10312.74|10312.74|10312.74|0
1743090330000|2025-03-27 15:45:30|10313.42|10313.42|10314.09|10314.09|10314.09|10314.09|10313.42|10313.42|0
1743090350000|2025-03-27 15:45:50|10315.19|10315.19|10315.19|10315.19|10315.19|10315.19|10315.19|10315.19|0
1743090370000|2025-03-27 15:46:10|10316.01|10316.01|10316.01|10316.01|10316.01|10316.01|10316.01|10316.01|0
1743090380000|2025-03-27 15:46:20|10317.11|10317.11|10317.11|10317.11|10317.11|10317.11|10317.11|10317.11|0
1743090390000|2025-03-27 15:46:30|10318.02|10318.02|10318.02|10318.02|10318.02|10318.02|10318.02|10318.02|0
1743090410000|2025-03-27 15:46:50|10318.76|10318.76|10318.76|10318.76|10318.76|10318.76|10318.76|10318.76|0
1743090420000|2025-03-27 15:47:00|10317.27|10317.27|10316.45|10316.45|10317.27|10317.27|10316.45|10316.45|0
1743090430000|2025-03-27 15:47:10|10315.77|10315.77|10315.03|10315.03|10315.77|10315.77|10314.35|10314.35|0
1743090490000|2025-03-27 15:48:10|10315.77|10315.77|10315.77|10315.77|10315.77|10315.77|10315.77|10315.77|0
1743090500000|2025-03-27 15:48:20|10316.6|10316.6|10319.35|10319.35|10319.35|10319.35|10316.6|10316.6|0
1743090520000|2025-03-27 15:48:40|10320.45|10320.45|10322.93|10322.93|10322.93|10322.93|10320.45|10320.45|0
1743090540000|2025-03-27 15:49:00|10324.28|10324.28|10323.61|10323.61|10324.28|10324.28|10323.61|10323.61|0
1743090550000|2025-03-27 15:49:10|10325.01|10325.01|10325.72|10325.72|10325.72|10325.72|10325.01|10325.01|0
1743090570000|2025-03-27 15:49:30|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|0
1743090600000|2025-03-27 15:50:00|10323.98|10323.98|10321.71|10321.71|10323.98|10323.98|10321.71|10321.71|0
1743090620000|2025-03-27 15:50:20|10322.45|10322.45|10322.45|10322.45|10322.45|10322.45|10322.45|10322.45|0
1743090680000|2025-03-27 15:51:20|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|10323.13|0
1743090700000|2025-03-27 15:51:40|10323.83|10323.83|10323.83|10323.83|10323.83|10323.83|10323.83|10323.83|0
1743090710000|2025-03-27 15:51:50|10324.58|10324.58|10325.4|10325.4|10325.4|10325.4|10324.58|10324.58|0
1743090720000|2025-03-27 15:52:00|10326.15|10326.15|10325.4|10325.4|10326.15|10326.15|10325.4|10325.4|0
1743090750000|2025-03-27 15:52:30|10324.66|10324.66|10324.66|10324.66|10324.66|10324.66|10324.66|10324.66|0
1743090800000|2025-03-27 15:53:20|10326.27|10326.27|10326.27|10326.27|10326.27|10326.27|10326.27|10326.27|0
1743090860000|2025-03-27 15:54:20|10325.21|10325.21|10325.21|10325.21|10325.21|10325.21|10325.21|10325.21|0
1743090900000|2025-03-27 15:55:00|10324.3|10324.3|10322.8|10322.8|10324.3|10324.3|10322.8|10322.8|0
1743090910000|2025-03-27 15:55:10|10322.09|10322.09|10321|10321|10322.09|10322.09|10321|10321|0
1743090930000|2025-03-27 15:55:30|10320.25|10320.25|10320.25|10320.25|10320.25|10320.25|10320.25|10320.25|0
1743090940000|2025-03-27 15:55:40|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|0
1743091050000|2025-03-27 15:57:30|10320.93|10320.93|10320.93|10320.93|10320.93|10320.93|10320.93|10320.93|0
1743091120000|2025-03-27 15:58:40|10320.18|10320.18|10320.18|10320.18|10320.18|10320.18|10320.18|10320.18|0
1743091150000|2025-03-27 15:59:10|10320.86|10320.86|10320.86|10320.86|10320.86|10320.86|10320.86|10320.86|0
1743091180000|2025-03-27 15:59:40|10321.95|10321.95|10322.63|10322.63|10322.63|10322.63|10321.95|10321.95|0
1743091190000|2025-03-27 15:59:50|10322.51|10322.51|10322.51|10322.51|10322.51|10322.51|10322.51|10322.51|0
1743091200000|2025-03-27 16:00:00|10321.41|10321.41|10322.09|10322.09|10322.09|10322.09|10321.41|10321.41|0
1743091220000|2025-03-27 16:00:20|10322.76|10322.76|10322.76|10322.76|10322.76|10322.76|10322.76|10322.76|0
1743091230000|2025-03-27 16:00:30|10323.68|10323.68|10323.68|10323.68|10323.68|10323.68|10323.68|10323.68|0
1743091240000|2025-03-27 16:00:40|10322.76|10322.76|10322.76|10322.76|10322.76|10322.76|10322.76|10322.76|0
1743091260000|2025-03-27 16:01:00|10321.85|10321.85|10321.85|10321.85|10321.85|10321.85|10321.85|10321.85|0
1743091270000|2025-03-27 16:01:10|10322.53|10322.53|10322.53|10322.53|10322.53|10322.53|10322.53|10322.53|0
1743091280000|2025-03-27 16:01:20|10321.85|10321.85|10321.85|10321.85|10321.85|10321.85|10321.85|10321.85|0
1743091350000|2025-03-27 16:02:30|10321.18|10321.18|10321.18|10321.18|10321.18|10321.18|10321.18|10321.18|0
1743091360000|2025-03-27 16:02:40|10321.3|10321.3|10321.18|10321.18|10321.3|10321.3|10321.18|10321.18|0
1743091420000|2025-03-27 16:03:40|10321.88|10321.88|10321.88|10321.88|10321.88|10321.88|10321.88|10321.88|0
1743091430000|2025-03-27 16:03:50|10328.23|10328.23|10331.42|10331.42|10331.42|10331.42|10328.23|10328.23|0
1743091440000|2025-03-27 16:04:00|10331.07|10331.07|10331.42|10331.42|10331.42|10331.42|10331.07|10331.07|0
1743091450000|2025-03-27 16:04:10|10332.34|10332.34|10332.34|10332.34|10332.34|10332.34|10332.34|10332.34|0
1743091470000|2025-03-27 16:04:30|10333.43|10333.43|10335.08|10335.08|10335.08|10335.08|10333.43|10333.43|0
1743091480000|2025-03-27 16:04:40|10333.58|10333.58|10335.17|10335.17|10335.17|10335.17|10333.58|10333.58|0
1743091500000|2025-03-27 16:05:00|10334.07|10334.07|10334.07|10334.07|10334.07|10334.07|10334.07|10334.07|0
1743091510000|2025-03-27 16:05:10|10334.82|10334.82|10334.73|10334.73|10334.82|10334.82|10333.91|10333.91|0
1743091520000|2025-03-27 16:05:20|10336.92|10336.92|10336.92|10336.92|10336.92|10336.92|10336.92|10336.92|0
1743091530000|2025-03-27 16:05:30|10335.83|10335.83|10335.83|10335.83|10335.83|10335.83|10335.71|10335.71|0
1743091540000|2025-03-27 16:05:40|10336.74|10336.74|10336.74|10336.74|10336.74|10336.74|10336.74|10336.74|0
1743091560000|2025-03-27 16:06:00|10340.12|10340.12|10340.12|10340.12|10340.12|10340.12|10340.12|10340.12|0
1743091570000|2025-03-27 16:06:10|10344.58|10344.58|10343.91|10343.91|10344.58|10344.58|10343.91|10343.91|0
1743091580000|2025-03-27 16:06:20|10343.16|10343.16|10342.49|10342.49|10343.16|10343.16|10342.49|10342.49|0
1743091590000|2025-03-27 16:06:30|10341.81|10341.81|10342.49|10342.49|10342.49|10342.49|10341.81|10341.81|0
1743091600000|2025-03-27 16:06:40|10343.4|10343.4|10342.57|10342.57|10343.4|10343.4|10342.57|10342.57|0
1743091620000|2025-03-27 16:07:00|10341.66|10341.66|10341.66|10341.66|10341.66|10341.66|10341.66|10341.66|0
1743091650000|2025-03-27 16:07:30|10340.91|10340.91|10340.91|10340.91|10340.91|10340.91|10340.91|10340.91|0
1743091660000|2025-03-27 16:07:40|10339.56|10339.56|10339.56|10339.56|10339.56|10339.56|10339.56|10339.56|0
1743091680000|2025-03-27 16:08:00|10338.82|10338.82|10338.82|10338.82|10338.82|10338.82|10338.82|10338.82|0
1743091690000|2025-03-27 16:08:10|10337.99|10337.99|10337.99|10337.99|10337.99|10337.99|10337.99|10337.99|0
1743091710000|2025-03-27 16:08:30|10339.09|10339.09|10343.06|10343.06|10343.06|10343.06|10339.09|10339.09|0
1743091790000|2025-03-27 16:09:50|10342.32|10342.32|10341.49|10341.49|10342.32|10342.32|10341.49|10341.49|0
1743091800000|2025-03-27 16:10:00|10339.83|10339.83|10339.83|10339.83|10340.74|10340.74|10339.83|10339.83|0
1743091810000|2025-03-27 16:10:10|10340.66|10340.66|10341.57|10341.57|10341.57|10341.57|10340.66|10340.66|0
1743091850000|2025-03-27 16:10:50|10341.33|10341.33|10341.21|10341.21|10341.33|10341.33|10341.21|10341.21|0
1743091860000|2025-03-27 16:11:00|10340.54|10340.54|10340.47|10340.47|10341.21|10341.21|10340.47|10340.47|0
1743091870000|2025-03-27 16:11:10|10341.21|10341.21|10341.06|10341.06|10341.89|10341.89|10341.06|10341.06|0
1743091900000|2025-03-27 16:11:40|10341.89|10341.89|10341.06|10341.06|10341.89|10341.89|10341.06|10341.06|0
1743091910000|2025-03-27 16:11:50|10341.18|10341.18|10341.3|10341.3|10341.3|10341.3|10341.18|10341.18|0
1743091930000|2025-03-27 16:12:10|10341.42|10341.42|10341.42|10341.42|10341.42|10341.42|10341.42|10341.42|0
1743091960000|2025-03-27 16:12:40|10340.74|10340.74|10340.74|10340.74|10340.74|10340.74|10340.74|10340.74|0
1743091980000|2025-03-27 16:13:00|10341.42|10341.42|10335.83|10335.83|10341.42|10341.42|10334.92|10334.92|0
1743092000000|2025-03-27 16:13:20|10334.33|10334.33|10334.33|10334.33|10334.33|10334.33|10334.33|10334.33|0
1743092010000|2025-03-27 16:13:30|10333.5|10333.5|10333.5|10333.5|10333.5|10333.5|10333.5|10333.5|0
1743092040000|2025-03-27 16:14:00|10334.33|10334.33|10334.33|10334.33|10334.33|10334.33|10334.33|10334.33|0
1743092060000|2025-03-27 16:14:20|10332.3|10332.3|10331.39|10331.39|10332.3|10332.3|10331.39|10331.39|0
1743092090000|2025-03-27 16:14:50|10330.29|10330.29|10330.29|10330.29|10330.29|10330.29|10330.29|10330.29|0
1743092140000|2025-03-27 16:15:40|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|10331.12|0
1743092150000|2025-03-27 16:15:50|10329.71|10329.71|10328.89|10328.89|10329.71|10329.71|10328.89|10328.89|0
1743092160000|2025-03-27 16:16:00|10328.19|10328.19|10328.19|10328.19|10328.19|10328.19|10328.19|10328.19|0
1743092170000|2025-03-27 16:16:10|10327.95|10327.95|10327.95|10327.95|10327.95|10327.95|10327.95|10327.95|0
1743092200000|2025-03-27 16:16:40|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|10328.62|0
1743092210000|2025-03-27 16:16:50|10327.53|10327.53|10326.85|10326.85|10327.53|10327.53|10326.85|10326.85|0
1743092230000|2025-03-27 16:17:10|10327.56|10327.56|10328.26|10328.26|10328.26|10328.26|10327.56|10327.56|0
1743092240000|2025-03-27 16:17:20|10327.58|10327.58|10327.58|10327.58|10327.58|10327.58|10327.58|10327.58|0
1743092270000|2025-03-27 16:17:50|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|10328.26|0
1743092340000|2025-03-27 16:19:00|10327.58|10327.58|10327.58|10327.58|10327.58|10327.58|10327.58|10327.58|0
1743092380000|2025-03-27 16:19:40|10327.7|10327.7|10327.7|10327.7|10327.7|10327.7|10327.7|10327.7|0
1743092400000|2025-03-27 16:20:00|10327|10327|10327.56|10327.56|10327.67|10327.67|10327|10327|0
1743092410000|2025-03-27 16:20:10|10326.73|10326.73|10326.73|10326.73|10326.73|10326.73|10326.73|10326.73|0
1743092430000|2025-03-27 16:20:30|10327.48|10327.48|10327.48|10327.48|10327.48|10327.48|10327.48|10327.48|0
1743092450000|2025-03-27 16:20:50|10328.3|10328.3|10328.3|10328.3|10328.3|10328.3|10328.3|10328.3|0
1743092480000|2025-03-27 16:21:20|10326.71|10326.71|10325.22|10325.22|10326.71|10326.71|10324.55|10324.55|0
1743092510000|2025-03-27 16:21:50|10326.13|10326.13|10327.49|10327.49|10327.49|10327.49|10326.13|10326.13|0
1743092530000|2025-03-27 16:22:10|10327.6|10327.6|10327.72|10327.72|10327.72|10327.72|10327.6|10327.6|0
1743092540000|2025-03-27 16:22:20|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|0
1743092560000|2025-03-27 16:22:40|10329.37|10329.37|10329.37|10329.37|10329.37|10329.37|10329.37|10329.37|0
1743092580000|2025-03-27 16:23:00|10330.78|10330.78|10330.98|10330.98|10330.98|10330.98|10330.78|10330.78|0
1743092590000|2025-03-27 16:23:10|10331.65|10331.65|10331.65|10331.65|10331.65|10331.65|10331.65|10331.65|0
1743092610000|2025-03-27 16:23:30|10330.91|10330.91|10330.91|10330.91|10330.91|10330.91|10330.91|10330.91|0
1743092640000|2025-03-27 16:24:00|10330.23|10330.23|10330.23|10330.23|10330.23|10330.23|10330.23|10330.23|0
1743092650000|2025-03-27 16:24:10|10330.91|10330.91|10330.91|10330.91|10330.91|10330.91|10330.91|10330.91|0
1743092680000|2025-03-27 16:24:40|10331.58|10331.58|10333.77|10333.77|10333.77|10333.77|10331.58|10331.58|0
1743092690000|2025-03-27 16:24:50|10334.52|10334.52|10333.82|10333.82|10334.52|10334.52|10333.82|10333.82|0
1743092700000|2025-03-27 16:25:00|10334.49|10334.49|10337.51|10337.51|10337.51|10337.51|10334.49|10334.49|0
1743092710000|2025-03-27 16:25:10|10338.91|10338.91|10339.66|10339.66|10339.66|10339.66|10338.91|10338.91|0
1743092720000|2025-03-27 16:25:20|10340.57|10340.57|10341.99|10341.99|10341.99|10341.99|10340.57|10340.57|0
1743092750000|2025-03-27 16:25:50|10342.67|10342.67|10342.67|10342.67|10342.67|10342.67|10342.67|10342.67|0
1743092760000|2025-03-27 16:26:00|10341.76|10341.76|10341.76|10341.76|10341.76|10341.76|10341.76|10341.76|0
1743092780000|2025-03-27 16:26:20|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|0
1743092800000|2025-03-27 16:26:40|10341.76|10341.76|10342.43|10342.43|10342.43|10342.43|10341.76|10341.76|0
1743092810000|2025-03-27 16:26:50|10343.11|10343.11|10342.36|10342.36|10343.11|10343.11|10342.36|10342.36|0
1743092820000|2025-03-27 16:27:00|10343.11|10343.11|10343.11|10343.11|10343.11|10343.11|10343.11|10343.11|0
1743092830000|2025-03-27 16:27:10|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|0
1743092840000|2025-03-27 16:27:20|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|10342.58|0
1743092850000|2025-03-27 16:27:30|10341.49|10341.49|10339.71|10339.71|10341.49|10341.49|10339.71|10339.71|0
1743092860000|2025-03-27 16:27:40|10340.81|10340.81|10341.22|10341.22|10342.31|10342.31|10340.81|10340.81|0
1743092870000|2025-03-27 16:27:50|10340.54|10340.54|10345.7|10345.7|10345.7|10345.7|10340.54|10340.54|0
1743092880000|2025-03-27 16:28:00|10344.95|10344.95|10347.52|10347.52|10347.52|10347.52|10344.95|10344.95|0
1743092890000|2025-03-27 16:28:10|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|10348.62|0
1743092900000|2025-03-27 16:28:20|10349.36|10349.36|10349.36|10349.36|10349.36|10349.36|10349.36|10349.36|0
1743092910000|2025-03-27 16:28:30|10348.62|10348.62|10347.71|10347.71|10348.62|10348.62|10347.71|10347.71|0
1743092920000|2025-03-27 16:28:40|10348.8|10348.8|10346.56|10346.56|10348.8|10348.8|10346.56|10346.56|0
1743092940000|2025-03-27 16:29:00|10345.46|10345.46|10344.78|10344.78|10345.46|10345.46|10344.78|10344.78|0
1743092960000|2025-03-27 16:29:20|10343.96|10343.96|10344.66|10344.66|10344.66|10344.66|10343.96|10343.96|0
1743092970000|2025-03-27 16:29:30|10345.57|10345.57|10345.34|10345.34|10346.32|10346.32|10343.99|10343.99|0
1743092980000|2025-03-27 16:29:40|10343.99|10343.99|10343.99|10343.99|10343.99|10343.99|10343.99|10343.99|0
1743092990000|2025-03-27 16:29:50|10344.66|10344.66|10343.64|10343.64|10345.49|10345.49|10343.64|10343.64|0
1743149700000|2025-03-28 08:15:00|10479.71|10479.71|10480.62|10480.62|10480.62|10480.62|10479.71|10479.71|0
1743149720000|2025-03-28 08:15:20|10478.22|10478.22|10478.14|10478.14|10478.22|10478.22|10474.84|10474.84|0
1743149740000|2025-03-28 08:15:40|10478.82|10478.82|10478.82|10478.82|10478.82|10478.82|10478.82|10478.82|0
1743149750000|2025-03-28 08:15:50|10482.2|10482.2|10484.3|10484.3|10484.3|10484.3|10482.2|10482.2|0
1743149760000|2025-03-28 08:16:00|10485.66|10485.66|10486.33|10486.33|10486.33|10486.33|10485.66|10485.66|0
1743149770000|2025-03-28 08:16:10|10492.93|10492.93|10504.96|10504.96|10504.96|10504.96|10492.93|10492.93|0
1743149780000|2025-03-28 08:16:20|10505.87|10505.87|10505.87|10505.87|10505.87|10505.87|10505.87|10505.87|0
1743149790000|2025-03-28 08:16:30|10508.06|10508.06|10509.16|10509.16|10509.16|10509.16|10508.06|10508.06|0
1743149810000|2025-03-28 08:16:50|10508.06|10508.06|10508.06|10508.06|10508.06|10508.06|10508.06|10508.06|0
1743149820000|2025-03-28 08:17:00|10509.55|10509.55|10508.64|10508.64|10509.55|10509.55|10508.64|10508.64|0
1743149830000|2025-03-28 08:17:10|10511.12|10511.12|10510.12|10510.12|10512.96|10512.96|10510.12|10510.12|0
1743149840000|2025-03-28 08:17:20|10506.81|10506.81|10505.46|10505.46|10506.81|10506.81|10505.46|10505.46|0
1743149850000|2025-03-28 08:17:30|10507.57|10507.57|10504.45|10504.45|10507.57|10507.57|10504.45|10504.45|0
1743149860000|2025-03-28 08:17:40|10505.15|10505.15|10500.17|10500.17|10505.85|10505.85|10500.17|10500.17|0
1743149870000|2025-03-28 08:17:50|10498.76|10498.76|10498.76|10498.76|10498.76|10498.76|10498.76|10498.76|0
1743149880000|2025-03-28 08:18:00|10498.06|10498.06|10498.06|10498.06|10498.88|10498.88|10498.06|10498.06|0
1743149890000|2025-03-28 08:18:10|10499.46|10499.46|10497.44|10497.44|10499.46|10499.46|10497.44|10497.44|0
1743149910000|2025-03-28 08:18:30|10496.34|10496.34|10496.34|10496.34|10496.34|10496.34|10496.34|10496.34|0
1743149920000|2025-03-28 08:18:40|10496.46|10496.46|10496.46|10496.46|10496.46|10496.46|10496.46|10496.46|0
1743149940000|2025-03-28 08:19:00|10496.38|10496.38|10497.29|10497.29|10497.29|10497.29|10496.38|10496.38|0
1743149950000|2025-03-28 08:19:10|10496.46|10496.46|10496.46|10496.46|10496.46|10496.46|10496.46|10496.46|0
1743149980000|2025-03-28 08:19:40|10501.36|10501.36|10503.03|10503.03|10503.03|10503.03|10501.36|10501.36|0
1743150000000|2025-03-28 08:20:00|10505.14|10505.14|10506.79|10506.79|10506.79|10506.79|10505.14|10505.14|0
1743150030000|2025-03-28 08:20:30|10507.7|10507.7|10507.7|10507.7|10507.7|10507.7|10507.7|10507.7|0
1743150050000|2025-03-28 08:20:50|10509.81|10509.81|10509.81|10509.81|10509.81|10509.81|10509.81|10509.81|0
1743150060000|2025-03-28 08:21:00|10510.63|10510.63|10511.38|10511.38|10511.38|10511.38|10510.63|10510.63|0
1743150070000|2025-03-28 08:21:10|10510.68|10510.68|10509.98|10509.98|10510.68|10510.68|10509.27|10509.27|0
1743150080000|2025-03-28 08:21:20|10513.35|10513.35|10511.53|10511.53|10513.35|10513.35|10511.53|10511.53|0
1743150100000|2025-03-28 08:21:40|10510.83|10510.83|10509.42|10509.42|10510.83|10510.83|10509.42|10509.42|0
1743150120000|2025-03-28 08:22:00|10507.4|10507.4|10505.74|10505.74|10507.4|10507.4|10505.74|10505.74|0
1743150180000|2025-03-28 08:23:00|10503.51|10503.51|10499.28|10499.28|10503.51|10503.51|10499.28|10499.28|0
1743150220000|2025-03-28 08:23:40|10499.99|10499.99|10499.99|10499.99|10499.99|10499.99|10499.99|10499.99|0
1743150230000|2025-03-28 08:23:50|10499.31|10499.31|10499.31|10499.31|10499.31|10499.31|10499.31|10499.31|0
1743150240000|2025-03-28 08:24:00|10497.9|10497.9|10497.9|10497.9|10497.9|10497.9|10497.9|10497.9|0
1743150250000|2025-03-28 08:24:10|10497.23|10497.23|10497.23|10497.23|10497.23|10497.23|10497.23|10497.23|0
1743150300000|2025-03-28 08:25:00|10499.47|10499.47|10498.02|10498.02|10500.21|10500.21|10498.02|10498.02|0
1743150330000|2025-03-28 08:25:30|10498.26|10498.26|10498.26|10498.26|10498.26|10498.26|10498.26|10498.26|0
1743150340000|2025-03-28 08:25:40|10499.17|10499.17|10520.28|10520.28|10520.28|10520.28|10499.17|10499.17|0
1743150350000|2025-03-28 08:25:50|10523.66|10523.66|10523.66|10523.66|10523.66|10523.66|10523.66|10523.66|0
1743150370000|2025-03-28 08:26:10|10520.95|10520.95|10522.31|10522.31|10522.31|10522.31|10520.95|10520.95|0
1743150380000|2025-03-28 08:26:20|10520.82|10520.82|10520.07|10520.07|10520.82|10520.82|10520.07|10520.07|0
1743150390000|2025-03-28 08:26:30|10517.33|10517.33|10516.66|10516.66|10517.33|10517.33|10516.66|10516.66|0
1743150400000|2025-03-28 08:26:40|10513.12|10513.12|10511.47|10511.47|10513.12|10513.12|10511.47|10511.47|0
1743150430000|2025-03-28 08:27:10|10510.76|10510.76|10510.06|10510.06|10510.76|10510.76|10510.06|10510.06|0
1743150460000|2025-03-28 08:27:40|10509.36|10509.36|10505.04|10505.04|10509.36|10509.36|10505.04|10505.04|0
1743150470000|2025-03-28 08:27:50|10504.34|10504.34|10504.34|10504.34|10504.34|10504.34|10504.34|10504.34|0
1743150480000|2025-03-28 08:28:00|10501.63|10501.63|10497.36|10497.36|10501.63|10501.63|10497.36|10497.36|0
1743150490000|2025-03-28 08:28:10|10496.01|10496.01|10490.04|10490.04|10496.01|10496.01|10490.04|10490.04|0
1743150500000|2025-03-28 08:28:20|10490.79|10490.79|10488.64|10488.64|10490.79|10490.79|10488.64|10488.64|0
1743150510000|2025-03-28 08:28:30|10479.04|10479.04|10479.86|10479.86|10479.86|10479.86|10479.04|10479.04|0
1743150520000|2025-03-28 08:28:40|10479.04|10479.04|10476.61|10476.61|10479.63|10479.63|10476.61|10476.61|0
1743150530000|2025-03-28 08:28:50|10475.77|10475.77|10476.52|10476.52|10476.52|10476.52|10474.28|10474.28|0
1743150540000|2025-03-28 08:29:00|10475.02|10475.02|10475.02|10475.02|10475.02|10475.02|10475.02|10475.02|0
1743150550000|2025-03-28 08:29:10|10477.09|10477.09|10477.83|10477.83|10477.83|10477.83|10477.09|10477.09|0
1743150560000|2025-03-28 08:29:20|10479.48|10479.48|10480.2|10480.2|10480.2|10480.2|10479.48|10479.48|0
1743150590000|2025-03-28 08:29:50|10479.25|10479.25|10479.25|10479.25|10479.25|10479.25|10479.25|10479.25|0
1743150600000|2025-03-28 08:30:00|10481.27|10481.27|10477.75|10477.75|10481.27|10481.27|10477.75|10477.75|0
1743150620000|2025-03-28 08:30:20|10479.11|10479.11|10478.43|10478.43|10479.11|10479.11|10478.43|10478.43|0
1743150660000|2025-03-28 08:31:00|10475.96|10475.96|10475.28|10475.28|10475.96|10475.96|10475.28|10475.28|0
1743150680000|2025-03-28 08:31:20|10474.53|10474.53|10470.92|10470.92|10474.53|10474.53|10470.92|10470.92|0
1743150690000|2025-03-28 08:31:30|10467.94|10467.94|10468.61|10468.61|10468.61|10468.61|10467.94|10467.94|0
1743150700000|2025-03-28 08:31:40|10470.1|10470.1|10470.1|10470.1|10470.1|10470.1|10470.1|10470.1|0
1743150710000|2025-03-28 08:31:50|10469.43|10469.43|10469.43|10469.43|10469.43|10469.43|10469.43|10469.43|0
1743150720000|2025-03-28 08:32:00|10470.17|10470.17|10468.82|10468.82|10470.17|10470.17|10468.82|10468.82|0
1743150730000|2025-03-28 08:32:10|10464.11|10464.11|10463.36|10463.36|10464.11|10464.11|10463.36|10463.36|0
1743150760000|2025-03-28 08:32:40|10459.88|10459.88|10459.88|10459.88|10459.88|10459.88|10459.88|10459.88|0
1743150780000|2025-03-28 08:33:00|10458.05|10458.05|10458.05|10458.05|10458.05|10458.05|10458.05|10458.05|0
1743150790000|2025-03-28 08:33:10|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|0
1743150800000|2025-03-28 08:33:20|10454.83|10454.83|10454.83|10454.83|10454.83|10454.83|10454.83|10454.83|0
1743150810000|2025-03-28 08:33:30|10455.58|10455.58|10457.07|10457.07|10457.07|10457.07|10455.58|10455.58|0
1743150820000|2025-03-28 08:33:40|10456.16|10456.16|10456.16|10456.16|10456.16|10456.16|10456.16|10456.16|0
1743150840000|2025-03-28 08:34:00|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|0
1743150850000|2025-03-28 08:34:10|10452.13|10452.13|10451.03|10451.03|10452.13|10452.13|10451.03|10451.03|0
1743150860000|2025-03-28 08:34:20|10446.9|10446.9|10446.08|10446.08|10446.9|10446.9|10446.08|10446.08|0
1743150870000|2025-03-28 08:34:30|10444.59|10444.59|10439.18|10439.18|10444.59|10444.59|10439.18|10439.18|0
1743150880000|2025-03-28 08:34:40|10438.09|10438.09|10438.09|10438.09|10438.09|10438.09|10438.09|10438.09|0
1743150890000|2025-03-28 08:34:50|10436.73|10436.73|10438.05|10438.05|10438.05|10438.05|10435.73|10435.73|0
1743150920000|2025-03-28 08:35:20|10438.17|10438.17|10440.2|10440.2|10440.2|10440.2|10438.17|10438.17|0
1743150970000|2025-03-28 08:36:10|10439.37|10439.37|10440.08|10440.08|10440.08|10440.08|10439.37|10439.37|0
1743150980000|2025-03-28 08:36:20|10442.24|10442.24|10443.16|10443.16|10443.16|10443.16|10442.24|10442.24|0
1743151020000|2025-03-28 08:37:00|10443.3|10443.3|10443.3|10443.3|10443.3|10443.3|10443.3|10443.3|0
1743151030000|2025-03-28 08:37:10|10442.48|10442.48|10442.48|10442.48|10442.48|10442.48|10442.48|10442.48|0
1743151050000|2025-03-28 08:37:30|10442.56|10442.56|10442.56|10442.56|10442.56|10442.56|10442.56|10442.56|0
1743151060000|2025-03-28 08:37:40|10441.21|10441.21|10441.21|10441.21|10441.21|10441.21|10441.21|10441.21|0
1743151070000|2025-03-28 08:37:50|10440.38|10440.38|10440.38|10440.38|10440.38|10440.38|10440.38|10440.38|0
1743151090000|2025-03-28 08:38:10|10440.26|10440.26|10440.14|10440.14|10440.26|10440.26|10440.14|10440.14|0
1743151110000|2025-03-28 08:38:30|10439.05|10439.05|10439.32|10439.32|10440.14|10440.14|10439.05|10439.05|0
1743151120000|2025-03-28 08:38:40|10438.61|10438.61|10438.61|10438.61|10438.61|10438.61|10438.61|10438.61|0
1743151150000|2025-03-28 08:39:10|10436.79|10436.79|10430.68|10430.68|10436.79|10436.79|10430.68|10430.68|0
1743151160000|2025-03-28 08:39:20|10431.36|10431.36|10431.36|10431.36|10431.36|10431.36|10431.36|10431.36|0
1743151170000|2025-03-28 08:39:30|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|10430.68|0
1743151200000|2025-03-28 08:40:00|10428.74|10428.74|10428.74|10428.74|10428.74|10428.74|10428.74|10428.74|0
1743151210000|2025-03-28 08:40:10|10430.09|10430.09|10433.24|10433.24|10433.24|10433.24|10430.09|10430.09|0
1743151240000|2025-03-28 08:40:40|10432.32|10432.32|10432.32|10432.32|10432.32|10432.32|10432.32|10432.32|0
1743151260000|2025-03-28 08:41:00|10433|10433|10433|10433|10433|10433|10433|10433|0
1743151280000|2025-03-28 08:41:20|10431.65|10431.65|10431.65|10431.65|10431.65|10431.65|10431.65|10431.65|0
1743151360000|2025-03-28 08:42:40|10435.03|10435.03|10436.76|10436.76|10436.76|10436.76|10435.03|10435.03|0
1743151390000|2025-03-28 08:43:10|10437.51|10437.51|10438.19|10438.19|10438.19|10438.19|10437.51|10437.51|0
1743151440000|2025-03-28 08:44:00|10438.89|10438.89|10442.53|10442.53|10442.53|10442.53|10438.89|10438.89|0
1743151520000|2025-03-28 08:45:20|10444.18|10444.18|10446.42|10446.42|10446.42|10446.42|10444.18|10444.18|0
1743151530000|2025-03-28 08:45:30|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|10445.74|0
1743151620000|2025-03-28 08:47:00|10443.45|10443.45|10443.45|10443.45|10443.45|10443.45|10443.45|10443.45|0
1743151640000|2025-03-28 08:47:20|10438.98|10438.98|10437.88|10437.88|10438.98|10438.98|10437.88|10437.88|0
1743151710000|2025-03-28 08:48:30|10436.97|10436.97|10436.97|10436.97|10436.97|10436.97|10436.97|10436.97|0
1743151730000|2025-03-28 08:48:50|10432.24|10432.24|10432.24|10432.24|10432.24|10432.24|10432.24|10432.24|0
1743151750000|2025-03-28 08:49:10|10428.11|10428.11|10428.11|10428.11|10428.11|10428.11|10428.11|10428.11|0
1743151760000|2025-03-28 08:49:20|10426.62|10426.62|10427.37|10427.37|10427.37|10427.37|10426.62|10426.62|0
1743151800000|2025-03-28 08:50:00|10426.46|10426.46|10426.46|10426.46|10426.46|10426.46|10426.46|10426.46|0
1743151810000|2025-03-28 08:50:10|10427.16|10427.16|10427.86|10427.86|10428.56|10428.56|10427.16|10427.16|0
1743151840000|2025-03-28 08:50:40|10432.22|10432.22|10432.22|10432.22|10432.22|10432.22|10432.22|10432.22|0
1743151890000|2025-03-28 08:51:30|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|10430.04|0
1743151900000|2025-03-28 08:51:40|10428.69|10428.69|10428.69|10428.69|10428.69|10428.69|10428.69|10428.69|0
1743152120000|2025-03-28 08:55:20|10427.86|10427.86|10427.86|10427.86|10427.86|10427.86|10427.86|10427.86|0
1743152140000|2025-03-28 08:55:40|10428.61|10428.61|10428.61|10428.61|10428.61|10428.61|10428.61|10428.61|0
1743152160000|2025-03-28 08:56:00|10427.12|10427.12|10427.12|10427.12|10427.12|10427.12|10427.12|10427.12|0
1743152200000|2025-03-28 08:56:40|10426.29|10426.29|10421.78|10421.78|10426.29|10426.29|10421.78|10421.78|0
1743152210000|2025-03-28 08:56:50|10421.08|10421.08|10421.08|10421.08|10421.08|10421.08|10421.08|10421.08|0
1743152220000|2025-03-28 08:57:00|10419.98|10419.98|10419.98|10419.98|10419.98|10419.98|10419.98|10419.98|0
1743152240000|2025-03-28 08:57:20|10418.63|10418.63|10415.84|10415.84|10418.63|10418.63|10415.84|10415.84|0
1743152250000|2025-03-28 08:57:30|10409.69|10409.69|10409.69|10409.69|10409.69|10409.69|10409.69|10409.69|0
1743152350000|2025-03-28 08:59:10|10412.95|10412.95|10412.95|10412.95|10412.95|10412.95|10412.95|10412.95|0
1743152360000|2025-03-28 08:59:20|10411.86|10411.86|10413.27|10413.27|10413.27|10413.27|10411.86|10411.86|0
1743152370000|2025-03-28 08:59:30|10413.94|10413.94|10415.32|10415.32|10415.32|10415.32|10413.94|10413.94|0
1743152400000|2025-03-28 09:00:00|10416.22|10416.22|10413.99|10413.99|10416.22|10416.22|10413.99|10413.99|0
1743152410000|2025-03-28 09:00:10|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|0
1743152460000|2025-03-28 09:01:00|10414.26|10414.26|10413.44|10413.44|10414.26|10414.26|10413.44|10413.44|0
1743152500000|2025-03-28 09:01:40|10414.35|10414.35|10414.35|10414.35|10414.35|10414.35|10414.35|10414.35|0
1743152540000|2025-03-28 09:02:20|10413.53|10413.53|10412.61|10412.61|10413.53|10413.53|10412.61|10412.61|0
1743152560000|2025-03-28 09:02:40|10412.37|10412.37|10412.37|10412.37|10412.37|10412.37|10412.37|10412.37|0
1743152570000|2025-03-28 09:02:50|10410.27|10410.27|10410.27|10410.27|10410.27|10410.27|10410.27|10410.27|0
1743152580000|2025-03-28 09:03:00|10411.76|10411.76|10410.93|10410.93|10411.76|10411.76|10410.93|10410.93|0
1743152600000|2025-03-28 09:03:20|10407.55|10407.55|10406.46|10406.46|10407.55|10407.55|10406.46|10406.46|0
1743152620000|2025-03-28 09:03:40|10405.78|10405.78|10405.78|10405.78|10405.78|10405.78|10405.78|10405.78|0
1743152670000|2025-03-28 09:04:30|10404.96|10404.96|10397.55|10397.55|10404.96|10404.96|10397.55|10397.55|0
1743152680000|2025-03-28 09:04:40|10396.8|10396.8|10396.8|10396.8|10396.8|10396.8|10396.8|10396.8|0
1743152690000|2025-03-28 09:04:50|10395.98|10395.98|10395.98|10395.98|10395.98|10395.98|10395.98|10395.98|0
1743152700000|2025-03-28 09:05:00|10395.15|10395.15|10395.15|10395.15|10395.15|10395.15|10395.15|10395.15|0
1743152710000|2025-03-28 09:05:10|10394.33|10394.33|10394.33|10394.33|10394.33|10394.33|10394.33|10394.33|0
1743152730000|2025-03-28 09:05:30|10392.3|10392.3|10392.3|10392.3|10392.3|10392.3|10392.3|10392.3|0
1743152740000|2025-03-28 09:05:40|10390.11|10390.11|10390.11|10390.11|10390.11|10390.11|10390.11|10390.11|0
1743152750000|2025-03-28 09:05:50|10389.2|10389.2|10389.2|10389.2|10389.2|10389.2|10389.2|10389.2|0
1743152790000|2025-03-28 09:06:30|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|10388.29|0
1743152800000|2025-03-28 09:06:40|10387.46|10387.46|10387.46|10387.46|10387.46|10387.46|10387.46|10387.46|0
1743152820000|2025-03-28 09:07:00|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|0
1743152860000|2025-03-28 09:07:40|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|10387.23|0
1743152900000|2025-03-28 09:08:20|10388.88|10388.88|10392.04|10392.04|10392.04|10392.04|10388.88|10388.88|0
1743152920000|2025-03-28 09:08:40|10393.14|10393.14|10393.14|10393.14|10393.14|10393.14|10393.14|10393.14|0
1743152960000|2025-03-28 09:09:20|10390.44|10390.44|10390.44|10390.44|10390.44|10390.44|10390.44|10390.44|0
1743153050000|2025-03-28 09:10:50|10391.18|10391.18|10391.18|10391.18|10391.18|10391.18|10391.18|10391.18|0
1743153120000|2025-03-28 09:12:00|10394.78|10394.78|10394.78|10394.78|10394.78|10394.78|10394.78|10394.78|0
1743153150000|2025-03-28 09:12:30|10395.69|10395.69|10395.69|10395.69|10395.69|10395.69|10395.69|10395.69|0
1743153160000|2025-03-28 09:12:40|10395.02|10395.02|10395.02|10395.02|10395.02|10395.02|10395.02|10395.02|0
1743153240000|2025-03-28 09:14:00|10395.72|10395.72|10391.2|10391.2|10395.72|10395.72|10391.2|10391.2|0
1743153360000|2025-03-28 09:16:00|10390.45|10390.45|10390.45|10390.45|10390.45|10390.45|10390.45|10390.45|0
1743153440000|2025-03-28 09:17:20|10380.61|10380.61|10377.86|10377.86|10380.61|10380.61|10377.86|10377.86|0
1743153550000|2025-03-28 09:19:10|10378.61|10378.61|10378.61|10378.61|10378.61|10378.61|10378.61|10378.61|0
1743153580000|2025-03-28 09:19:40|10377.9|10377.9|10377.9|10377.9|10377.9|10377.9|10377.9|10377.9|0
1743153600000|2025-03-28 09:20:00|10378.58|10378.58|10379.26|10379.26|10379.26|10379.26|10378.58|10378.58|0
1743153630000|2025-03-28 09:20:30|10380|10380|10379.26|10379.26|10380|10380|10379.26|10379.26|0
1743153640000|2025-03-28 09:20:40|10380.35|10380.35|10381.03|10381.03|10381.03|10381.03|10380.35|10380.35|0
1743153650000|2025-03-28 09:20:50|10380.91|10380.91|10380.91|10380.91|10380.91|10380.91|10380.91|10380.91|0
1743153660000|2025-03-28 09:21:00|10381.82|10381.82|10381.82|10381.82|10381.82|10381.82|10381.82|10381.82|0
1743153670000|2025-03-28 09:21:10|10381.12|10381.12|10381.12|10381.12|10381.12|10381.12|10381.12|10381.12|0
1743153680000|2025-03-28 09:21:20|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|10379.77|0
1743153720000|2025-03-28 09:22:00|10381.26|10381.26|10380.51|10380.51|10381.26|10381.26|10380.51|10380.51|0
1743153760000|2025-03-28 09:22:40|10382|10382|10382.75|10382.75|10382.75|10382.75|10382|10382|0
1743153850000|2025-03-28 09:24:10|10384.1|10384.1|10384.1|10384.1|10384.1|10384.1|10384.1|10384.1|0
1743153870000|2025-03-28 09:24:30|10384.78|10384.78|10383.42|10383.42|10384.78|10384.78|10383.42|10383.42|0
1743153890000|2025-03-28 09:24:50|10384.17|10384.17|10384.17|10384.17|10384.17|10384.17|10384.17|10384.17|0
1743153970000|2025-03-28 09:26:10|10383.49|10383.49|10383.49|10383.49|10383.49|10383.49|10383.49|10383.49|0
1743153980000|2025-03-28 09:26:20|10382.4|10382.4|10382.4|10382.4|10382.4|10382.4|10382.4|10382.4|0
1743153990000|2025-03-28 09:26:30|10375.15|10375.15|10374.45|10374.45|10375.15|10375.15|10374.45|10374.45|0
1743154000000|2025-03-28 09:26:40|10375.2|10375.2|10375.2|10375.2|10375.2|10375.2|10375.2|10375.2|0
1743154020000|2025-03-28 09:27:00|10372.35|10372.35|10371.68|10371.68|10372.35|10372.35|10371.68|10371.68|0
1743154040000|2025-03-28 09:27:20|10370.76|10370.76|10370.76|10370.76|10370.76|10370.76|10370.76|10370.76|0
1743154060000|2025-03-28 09:27:40|10369.11|10369.11|10369.11|10369.11|10369.11|10369.11|10369.11|10369.11|0
1743154080000|2025-03-28 09:28:00|10368.37|10368.37|10368.37|10368.37|10368.37|10368.37|10368.37|10368.37|0
1743154090000|2025-03-28 09:28:10|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|10367.62|0
1743154100000|2025-03-28 09:28:20|10369.11|10369.11|10369.11|10369.11|10369.11|10369.11|10369.11|10369.11|0
1743154140000|2025-03-28 09:29:00|10368.2|10368.2|10366.85|10366.85|10368.2|10368.2|10366.85|10366.85|0
1743154150000|2025-03-28 09:29:10|10366.03|10366.03|10366.03|10366.03|10366.03|10366.03|10366.03|10366.03|0
1743154170000|2025-03-28 09:29:30|10363.83|10363.83|10363.83|10363.83|10363.83|10363.83|10363.83|10363.83|0
1743154220000|2025-03-28 09:30:20|10362.92|10362.92|10362.33|10362.33|10362.92|10362.92|10362.33|10362.33|0
1743154250000|2025-03-28 09:30:50|10360.92|10360.92|10360.92|10360.92|10360.92|10360.92|10360.92|10360.92|0
1743154260000|2025-03-28 09:31:00|10359.27|10359.27|10359.27|10359.27|10359.27|10359.27|10359.27|10359.27|0
1743154270000|2025-03-28 09:31:10|10358.24|10358.24|10358.24|10358.24|10358.24|10358.24|10358.24|10358.24|0
1743154280000|2025-03-28 09:31:20|10354.04|10354.04|10354.72|10354.72|10354.72|10354.72|10354.04|10354.04|0
1743154360000|2025-03-28 09:32:40|10355.47|10355.47|10355.47|10355.47|10355.47|10355.47|10355.47|10355.47|0
1743154380000|2025-03-28 09:33:00|10356.82|10356.82|10356.82|10356.82|10356.82|10356.82|10356.82|10356.82|0
1743154400000|2025-03-28 09:33:20|10357.64|10357.64|10357.64|10357.64|10357.64|10357.64|10357.64|10357.64|0
1743154470000|2025-03-28 09:34:30|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|10356.55|0
1743154480000|2025-03-28 09:34:40|10362.35|10362.35|10362.35|10362.35|10362.35|10362.35|10362.35|10362.35|0
1743154500000|2025-03-28 09:35:00|10363.26|10363.26|10362.56|10362.56|10363.26|10363.26|10362.56|10362.56|0
1743154550000|2025-03-28 09:35:50|10361.21|10361.21|10361.21|10361.21|10361.21|10361.21|10361.21|10361.21|0
1743154560000|2025-03-28 09:36:00|10360.11|10360.11|10357.64|10357.64|10360.11|10360.11|10357.64|10357.64|0
1743154650000|2025-03-28 09:37:30|10356.54|10356.54|10356.54|10356.54|10356.54|10356.54|10356.54|10356.54|0
1743154660000|2025-03-28 09:37:40|10355.05|10355.05|10355.05|10355.05|10355.05|10355.05|10355.05|10355.05|0
1743154700000|2025-03-28 09:38:20|10355.8|10355.8|10355.8|10355.8|10355.8|10355.8|10355.8|10355.8|0
1743154730000|2025-03-28 09:38:50|10354.97|10354.97|10352.78|10352.78|10354.97|10354.97|10352.78|10352.78|0
1743154760000|2025-03-28 09:39:20|10350.94|10350.94|10346.28|10346.28|10350.94|10350.94|10346.28|10346.28|0
1743154770000|2025-03-28 09:39:30|10345.8|10345.8|10345.8|10345.8|10345.8|10345.8|10345.8|10345.8|0
1743154780000|2025-03-28 09:39:40|10346.9|10346.9|10346.9|10346.9|10346.9|10346.9|10346.9|10346.9|0
1743154790000|2025-03-28 09:39:50|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|10350.04|0
1743154800000|2025-03-28 09:40:00|10348.69|10348.69|10349.57|10349.57|10349.57|10349.57|10347.34|10347.34|0
1743154810000|2025-03-28 09:40:10|10353.17|10353.17|10357.09|10357.09|10357.09|10357.09|10353.17|10353.17|0
1743154820000|2025-03-28 09:40:20|10356.39|10356.39|10356.39|10356.39|10356.39|10356.39|10356.39|10356.39|0
1743154840000|2025-03-28 09:40:40|10363.51|10363.51|10364.45|10364.45|10364.45|10364.45|10363.51|10363.51|0
1743154860000|2025-03-28 09:41:00|10365.94|10365.94|10365.94|10365.94|10365.94|10365.94|10365.94|10365.94|0
1743154920000|2025-03-28 09:42:00|10366.85|10366.85|10368.88|10368.88|10368.88|10368.88|10366.85|10366.85|0
1743154970000|2025-03-28 09:42:50|10368.18|10368.18|10368.18|10368.18|10368.18|10368.18|10368.18|10368.18|0
1743155040000|2025-03-28 09:44:00|10365.27|10365.27|10365.27|10365.27|10365.27|10365.27|10365.27|10365.27|0
1743155050000|2025-03-28 09:44:10|10363.21|10363.21|10363.21|10363.21|10363.21|10363.21|10363.21|10363.21|0
1743155100000|2025-03-28 09:45:00|10364.04|10364.04|10358.16|10358.16|10364.04|10364.04|10358.16|10358.16|0
1743155110000|2025-03-28 09:45:10|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|10357.06|0
1743155120000|2025-03-28 09:45:20|10355.97|10355.97|10355.26|10355.26|10355.97|10355.97|10355.26|10355.26|0
1743155130000|2025-03-28 09:45:30|10354.56|10354.56|10352.82|10352.82|10354.56|10354.56|10352.82|10352.82|0
1743155240000|2025-03-28 09:47:20|10353.92|10353.92|10353.92|10353.92|10353.92|10353.92|10353.92|10353.92|0
1743155270000|2025-03-28 09:47:50|10349.19|10349.19|10349.19|10349.19|10349.19|10349.19|10349.19|10349.19|0
1743155350000|2025-03-28 09:49:10|10346.21|10346.21|10346.09|10346.09|10346.21|10346.21|10345.73|10345.73|0
1743155370000|2025-03-28 09:49:30|10345.97|10345.97|10345.97|10345.97|10345.97|10345.97|10345.97|10345.97|0
1743155380000|2025-03-28 09:49:40|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|0
1743155440000|2025-03-28 09:50:40|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|10348.23|0
1743155460000|2025-03-28 09:51:00|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|0
1743155490000|2025-03-28 09:51:30|10345.29|10345.29|10345.29|10345.29|10345.29|10345.29|10345.29|10345.29|0
1743155510000|2025-03-28 09:51:50|10340.8|10340.8|10341.63|10341.63|10341.63|10341.63|10340.8|10340.8|0
1743155540000|2025-03-28 09:52:20|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|10340.8|0
1743155560000|2025-03-28 09:52:40|10340.12|10340.12|10336.33|10336.33|10340.12|10340.12|10336.33|10336.33|0
1743155630000|2025-03-28 09:53:50|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|10335.59|0
1743155670000|2025-03-28 09:54:30|10335.35|10335.35|10335.83|10335.83|10335.83|10335.83|10335.35|10335.35|0
1743155790000|2025-03-28 09:56:30|10336.57|10336.57|10337.4|10337.4|10338.07|10338.07|10336.57|10336.57|0
1743155800000|2025-03-28 09:56:40|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|10338.75|0
1743155810000|2025-03-28 09:56:50|10338.87|10338.87|10339.11|10339.11|10339.11|10339.11|10338.75|10338.75|0
1743155830000|2025-03-28 09:57:10|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|10340.46|0
1743155920000|2025-03-28 09:58:40|10342.7|10342.7|10340.51|10340.51|10342.7|10342.7|10340.51|10340.51|0
1743155930000|2025-03-28 09:58:50|10342.7|10342.7|10347.14|10347.14|10347.14|10347.14|10342.7|10342.7|0
1743155940000|2025-03-28 09:59:00|10349.06|10349.06|10349.06|10349.06|10349.06|10349.06|10349.06|10349.06|0
1743155960000|2025-03-28 09:59:20|10349.8|10349.8|10349.8|10349.8|10349.8|10349.8|10349.8|10349.8|0
1743156000000|2025-03-28 10:00:00|10350.48|10350.48|10351.93|10351.93|10351.93|10351.93|10350.48|10350.48|0
1743156030000|2025-03-28 10:00:30|10353.02|10353.02|10353.02|10353.02|10353.02|10353.02|10353.02|10353.02|0
1743156050000|2025-03-28 10:00:50|10354.52|10354.52|10354.52|10354.52|10354.52|10354.52|10354.52|10354.52|0
1743156120000|2025-03-28 10:02:00|10354.76|10354.76|10355|10355|10355|10355|10354.76|10354.76|0
1743156210000|2025-03-28 10:03:30|10352.19|10352.19|10349.43|10349.43|10353.1|10353.1|10349.43|10349.43|0
1743156240000|2025-03-28 10:04:00|10350.84|10350.84|10350.84|10350.84|10350.84|10350.84|10350.84|10350.84|0
1743156340000|2025-03-28 10:05:40|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|0
1743156370000|2025-03-28 10:06:10|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|10350.24|0
1743156380000|2025-03-28 10:06:20|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|0
1743156390000|2025-03-28 10:06:30|10351.46|10351.46|10351.46|10351.46|10351.46|10351.46|10351.46|10351.46|0
1743156500000|2025-03-28 10:08:20|10350.11|10350.11|10346.14|10346.14|10350.11|10350.11|10345.44|10345.44|0
1743156510000|2025-03-28 10:08:30|10345.04|10345.04|10343.07|10343.07|10345.04|10345.04|10342.39|10342.39|0
1743156530000|2025-03-28 10:08:50|10343.89|10343.89|10347.83|10347.83|10347.83|10347.83|10343.89|10343.89|0
1743156550000|2025-03-28 10:09:10|10348.53|10348.53|10348.53|10348.53|10348.53|10348.53|10348.53|10348.53|0
1743156590000|2025-03-28 10:09:50|10347.79|10347.79|10347.79|10347.79|10347.79|10347.79|10347.79|10347.79|0
1743156610000|2025-03-28 10:10:10|10349.29|10349.29|10351.38|10351.38|10351.38|10351.38|10349.29|10349.29|0
1743156620000|2025-03-28 10:10:20|10352.06|10352.06|10353.98|10353.98|10353.98|10353.98|10352.06|10352.06|0
1743156660000|2025-03-28 10:11:00|10356.34|10356.34|10357.84|10357.84|10357.84|10357.84|10356.34|10356.34|0
1743156670000|2025-03-28 10:11:10|10357.17|10357.17|10357.17|10357.17|10357.17|10357.17|10357.17|10357.17|0
1743156790000|2025-03-28 10:13:10|10357.91|10357.91|10357.91|10357.91|10357.91|10357.91|10357.91|10357.91|0
1743156800000|2025-03-28 10:13:20|10357.17|10357.17|10356.49|10356.49|10357.17|10357.17|10356.49|10356.49|0
1743156820000|2025-03-28 10:13:40|10355.67|10355.67|10354.99|10354.99|10355.67|10355.67|10354.99|10354.99|0
1743156850000|2025-03-28 10:14:10|10356.39|10356.39|10356.39|10356.39|10356.39|10356.39|10356.39|10356.39|0
1743156910000|2025-03-28 10:15:10|10357.14|10357.14|10357.14|10357.14|10357.14|10357.14|10357.14|10357.14|0
1743157120000|2025-03-28 10:18:40|10360|10360|10364.37|10364.37|10364.37|10364.37|10360|10360|0
1743157140000|2025-03-28 10:19:00|10365.04|10365.04|10365.74|10365.74|10365.74|10365.74|10365.04|10365.04|0
1743157160000|2025-03-28 10:19:20|10366.84|10366.84|10368.87|10368.87|10368.87|10368.87|10366.84|10366.84|0
1743157170000|2025-03-28 10:19:30|10371.34|10371.34|10371.34|10371.34|10371.34|10371.34|10371.34|10371.34|0
1743157200000|2025-03-28 10:20:00|10372.83|10372.83|10372.83|10372.83|10372.83|10372.83|10372.83|10372.83|0
1743157230000|2025-03-28 10:20:30|10374.24|10374.24|10375.62|10375.62|10375.62|10375.62|10374.24|10374.24|0
1743157250000|2025-03-28 10:20:50|10376.29|10376.29|10378.56|10378.56|10378.56|10378.56|10376.29|10376.29|0
1743157270000|2025-03-28 10:21:10|10377.88|10377.88|10381.03|10381.03|10381.03|10381.03|10377.21|10377.21|0
1743157280000|2025-03-28 10:21:20|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|10381.71|0
1743157290000|2025-03-28 10:21:30|10382.8|10382.8|10382.8|10382.8|10382.8|10382.8|10382.8|10382.8|0
1743157320000|2025-03-28 10:22:00|10383.51|10383.51|10383.51|10383.51|10383.51|10383.51|10383.51|10383.51|0
1743157370000|2025-03-28 10:22:50|10384.33|10384.33|10384.33|10384.33|10384.33|10384.33|10384.33|10384.33|0
1743157390000|2025-03-28 10:23:10|10388.06|10388.06|10388.06|10388.06|10388.06|10388.06|10388.06|10388.06|0
1743157480000|2025-03-28 10:24:40|10390.17|10390.17|10391.99|10391.99|10392.7|10392.7|10390.17|10390.17|0
1743157510000|2025-03-28 10:25:10|10391.29|10391.29|10391.29|10391.29|10391.29|10391.29|10391.29|10391.29|0
1743157520000|2025-03-28 10:25:20|10389.68|10389.68|10389.68|10389.68|10389.68|10389.68|10389.68|10389.68|0
1743157530000|2025-03-28 10:25:30|10388.25|10388.25|10386.46|10386.46|10388.25|10388.25|10386.46|10386.46|0
1743157540000|2025-03-28 10:25:40|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|10387.55|0
1743157650000|2025-03-28 10:27:30|10388.9|10388.9|10389.58|10389.58|10389.58|10389.58|10388.9|10388.9|0
1743157660000|2025-03-28 10:27:40|10391|10391|10391.68|10391.68|10391.68|10391.68|10391|10391|0
1743157720000|2025-03-28 10:28:40|10391.8|10391.8|10392.03|10392.03|10392.03|10392.03|10391.8|10391.8|0
1743157780000|2025-03-28 10:29:40|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|10392.15|0
1743157810000|2025-03-28 10:30:10|10394.67|10394.67|10399.03|10399.03|10399.03|10399.03|10394.67|10394.67|0
1743157850000|2025-03-28 10:30:50|10401.97|10401.97|10401.97|10401.97|10401.97|10401.97|10401.97|10401.97|0
1743157860000|2025-03-28 10:31:00|10402.88|10402.88|10402.88|10402.88|10402.88|10402.88|10402.88|10402.88|0
1743157890000|2025-03-28 10:31:30|10402.2|10402.2|10400.33|10400.33|10404|10404|10400.33|10400.33|0
1743157910000|2025-03-28 10:31:50|10399.59|10399.59|10399.59|10399.59|10399.59|10399.59|10399.59|10399.59|0
1743157920000|2025-03-28 10:32:00|10398.76|10398.76|10398.88|10398.88|10398.88|10398.88|10398.76|10398.76|0
1743157940000|2025-03-28 10:32:20|10398.21|10398.21|10398.21|10398.21|10398.21|10398.21|10398.21|10398.21|0
1743157960000|2025-03-28 10:32:40|10399.03|10399.03|10399.03|10399.03|10399.03|10399.03|10399.03|10399.03|0
1743157970000|2025-03-28 10:32:50|10401.89|10401.89|10401.89|10401.89|10401.89|10401.89|10401.89|10401.89|0
1743157980000|2025-03-28 10:33:00|10402.71|10402.71|10402.71|10402.71|10402.71|10402.71|10402.71|10402.71|0
1743158020000|2025-03-28 10:33:40|10402.83|10402.83|10403.46|10403.46|10403.46|10403.46|10402.71|10402.71|0
1743158090000|2025-03-28 10:34:50|10402.54|10402.54|10403.22|10403.22|10403.22|10403.22|10402.54|10402.54|0
1743158110000|2025-03-28 10:35:10|10405.99|10405.99|10405.32|10405.32|10405.99|10405.99|10405.32|10405.32|0
1743158130000|2025-03-28 10:35:30|10405.56|10405.56|10404.85|10404.85|10405.56|10405.56|10404.85|10404.85|0
1743158140000|2025-03-28 10:35:40|10405.56|10405.56|10406.96|10406.96|10406.96|10406.96|10405.56|10405.56|0
1743158190000|2025-03-28 10:36:30|10407.64|10407.64|10408.12|10408.12|10408.12|10408.12|10407.64|10407.64|0
1743158200000|2025-03-28 10:36:40|10409.03|10409.03|10409.03|10409.03|10409.03|10409.03|10409.03|10409.03|0
1743158230000|2025-03-28 10:37:10|10412.17|10412.17|10412.17|10412.17|10412.17|10412.17|10412.17|10412.17|0
1743158240000|2025-03-28 10:37:20|10411.34|10411.34|10408.96|10408.96|10411.34|10411.34|10408.96|10408.96|0
1743158280000|2025-03-28 10:38:00|10407.61|10407.61|10407.61|10407.61|10407.61|10407.61|10407.61|10407.61|0
1743158380000|2025-03-28 10:39:40|10406.78|10406.78|10408.13|10408.13|10408.13|10408.13|10406.78|10406.78|0
1743158390000|2025-03-28 10:39:50|10408.81|10408.81|10407.46|10407.46|10408.81|10408.81|10407.46|10407.46|0
1743158410000|2025-03-28 10:40:10|10408.13|10408.13|10408.13|10408.13|10408.13|10408.13|10408.13|10408.13|0
1743158420000|2025-03-28 10:40:20|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|0
1743158470000|2025-03-28 10:41:10|10409.66|10409.66|10409.66|10409.66|10409.66|10409.66|10409.66|10409.66|0
1743158620000|2025-03-28 10:43:40|10408.31|10408.31|10408.31|10408.31|10408.31|10408.31|10408.31|10408.31|0
1743158720000|2025-03-28 10:45:20|10409.66|10409.66|10409.66|10409.66|10409.66|10409.66|10409.66|10409.66|0
1743158750000|2025-03-28 10:45:50|10408.99|10408.99|10408.07|10408.07|10408.99|10408.99|10408.07|10408.07|0
1743158800000|2025-03-28 10:46:40|10407.25|10407.25|10407.25|10407.25|10407.25|10407.25|10407.25|10407.25|0
1743158860000|2025-03-28 10:47:40|10405.84|10405.84|10403.81|10403.81|10406.55|10406.55|10403.81|10403.81|0
1743158870000|2025-03-28 10:47:50|10405.84|10405.84|10405.8|10405.8|10406.55|10406.55|10405.8|10405.8|0
1743158880000|2025-03-28 10:48:00|10406.62|10406.62|10406.62|10406.62|10406.62|10406.62|10406.62|10406.62|0
1743158990000|2025-03-28 10:49:50|10407.37|10407.37|10407.37|10407.37|10407.37|10407.37|10407.37|10407.37|0
1743159050000|2025-03-28 10:50:50|10406.69|10406.69|10406.69|10406.69|10406.69|10406.69|10406.69|10406.69|0
1743159060000|2025-03-28 10:51:00|10407.44|10407.44|10407.44|10407.44|10407.44|10407.44|10407.44|10407.44|0
1743159110000|2025-03-28 10:51:50|10409.1|10409.1|10409.84|10409.84|10409.84|10409.84|10409.1|10409.1|0
1743159160000|2025-03-28 10:52:40|10409.1|10409.1|10410.59|10410.59|10410.59|10410.59|10409.1|10409.1|0
1743159240000|2025-03-28 10:54:00|10411.29|10411.29|10413.4|10413.4|10413.4|10413.4|10411.29|10411.29|0
1743159270000|2025-03-28 10:54:30|10419.9|10419.9|10418.25|10418.25|10419.9|10419.9|10418.25|10418.25|0
1743159280000|2025-03-28 10:54:40|10417.55|10417.55|10420.4|10420.4|10421.75|10421.75|10417.55|10417.55|0
1743159290000|2025-03-28 10:54:50|10419.72|10419.72|10419.05|10419.05|10419.72|10419.72|10419.05|10419.05|0
1743159320000|2025-03-28 10:55:20|10415.38|10415.38|10413.64|10413.64|10415.38|10415.38|10413.64|10413.64|0
1743159400000|2025-03-28 10:56:40|10412.97|10412.97|10413.64|10413.64|10413.64|10413.64|10412.97|10412.97|0
1743159460000|2025-03-28 10:57:40|10412.94|10412.94|10412.94|10412.94|10412.94|10412.94|10412.94|10412.94|0
1743159490000|2025-03-28 10:58:10|10412.58|10412.58|10412.58|10412.58|10412.58|10412.58|10412.58|10412.58|0
1743159500000|2025-03-28 10:58:20|10413.26|10413.26|10412.58|10412.58|10413.26|10413.26|10412.58|10412.58|0
1743159530000|2025-03-28 10:58:50|10409.31|10409.31|10408.63|10408.63|10409.31|10409.31|10408.63|10408.63|0
1743159600000|2025-03-28 11:00:00|10410.22|10410.22|10410.22|10410.22|10410.22|10410.22|10410.22|10410.22|0
1743159610000|2025-03-28 11:00:10|10411.05|10411.05|10411.43|10411.43|10413.43|10413.43|10411.05|10411.05|0
1743159640000|2025-03-28 11:00:40|10412.78|10412.78|10413.77|10413.77|10413.77|10413.77|10412.78|10412.78|0
1743159660000|2025-03-28 11:01:00|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|0
1743159740000|2025-03-28 11:02:20|10413.77|10413.77|10413.89|10413.89|10413.89|10413.89|10413.77|10413.77|0
1743159810000|2025-03-28 11:03:30|10413.06|10413.06|10410.95|10410.95|10413.06|10413.06|10410.95|10410.95|0
1743159820000|2025-03-28 11:03:40|10410.28|10410.28|10410.28|10410.28|10410.28|10410.28|10410.28|10410.28|0
1743159830000|2025-03-28 11:03:50|10410.4|10410.4|10410.64|10410.64|10410.64|10410.64|10410.4|10410.4|0
1743159860000|2025-03-28 11:04:20|10410.87|10410.87|10410.87|10410.87|10410.87|10410.87|10410.87|10410.87|0
1743159980000|2025-03-28 11:06:20|10411.7|10411.7|10412.38|10412.38|10412.38|10412.38|10411.7|10411.7|0
1743160000000|2025-03-28 11:06:40|10410.35|10410.35|10410.35|10410.35|10410.35|10410.35|10410.35|10410.35|0
1743160010000|2025-03-28 11:06:50|10410.47|10410.47|10410.47|10410.47|10410.47|10410.47|10410.47|10410.47|0
1743160080000|2025-03-28 11:08:00|10410.59|10410.59|10410.71|10410.71|10410.71|10410.71|10410.59|10410.59|0
1743160170000|2025-03-28 11:09:30|10410.03|10410.03|10408.54|10408.54|10410.03|10410.03|10408.54|10408.54|0
1743160180000|2025-03-28 11:09:40|10407.63|10407.63|10407.63|10407.63|10407.63|10407.63|10407.63|10407.63|0
1743160190000|2025-03-28 11:09:50|10409.05|10409.05|10409.05|10409.05|10409.05|10409.05|10409.05|10409.05|0
1743160200000|2025-03-28 11:10:00|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|0
1743160220000|2025-03-28 11:10:20|10413.73|10413.73|10415.85|10415.85|10415.85|10415.85|10413.73|10413.73|0
1743160290000|2025-03-28 11:11:30|10415.02|10415.02|10412.35|10412.35|10415.02|10415.02|10412.35|10412.35|0
1743160370000|2025-03-28 11:12:50|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|10413.17|0
1743160400000|2025-03-28 11:13:20|10412.35|10412.35|10412.35|10412.35|10412.35|10412.35|10412.35|10412.35|0
1743160660000|2025-03-28 11:17:40|10415.66|10415.66|10418.36|10418.36|10418.36|10418.36|10415.66|10415.66|0
1743160670000|2025-03-28 11:17:50|10420.59|10420.59|10424.22|10424.22|10424.22|10424.22|10420.59|10420.59|0
1743160680000|2025-03-28 11:18:00|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|10425.31|0
1743160710000|2025-03-28 11:18:30|10425.43|10425.43|10425.43|10425.43|10425.43|10425.43|10425.43|10425.43|0
1743160780000|2025-03-28 11:19:40|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|0
1743160830000|2025-03-28 11:20:30|10425.67|10425.67|10425.67|10425.67|10425.67|10425.67|10425.67|10425.67|0
1743160900000|2025-03-28 11:21:40|10426.49|10426.49|10426.49|10426.49|10426.49|10426.49|10426.49|10426.49|0
1743160960000|2025-03-28 11:22:40|10426.14|10426.14|10426.14|10426.14|10426.14|10426.14|10426.14|10426.14|0
1743160990000|2025-03-28 11:23:10|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|0
1743161030000|2025-03-28 11:23:50|10426.3|10426.3|10426.3|10426.3|10426.3|10426.3|10426.3|10426.3|0
1743161050000|2025-03-28 11:24:10|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|10427.79|0
1743161080000|2025-03-28 11:24:40|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|10427.05|0
1743161130000|2025-03-28 11:25:30|10427.96|10427.96|10427.96|10427.96|10427.96|10427.96|10427.96|10427.96|0
1743161190000|2025-03-28 11:26:30|10429.31|10429.31|10429.31|10429.31|10429.31|10429.31|10429.31|10429.31|0
1743161210000|2025-03-28 11:26:50|10428.61|10428.61|10428.61|10428.61|10428.61|10428.61|10428.61|10428.61|0
1743161250000|2025-03-28 11:27:30|10427.02|10427.02|10425.67|10425.67|10427.02|10427.02|10425.55|10425.55|0
1743161270000|2025-03-28 11:27:50|10426.35|10426.35|10426.35|10426.35|10426.35|10426.35|10426.35|10426.35|0
1743161310000|2025-03-28 11:28:30|10427.02|10427.02|10427.02|10427.02|10427.02|10427.02|10427.02|10427.02|0
1743161400000|2025-03-28 11:30:00|10427.7|10427.7|10427.7|10427.7|10427.7|10427.7|10427.7|10427.7|0
1743161470000|2025-03-28 11:31:10|10428.79|10428.79|10432.73|10432.73|10433.41|10433.41|10428.79|10428.79|0
1743161490000|2025-03-28 11:31:30|10431.64|10431.64|10431.64|10431.64|10431.64|10431.64|10431.64|10431.64|0
1743161540000|2025-03-28 11:32:20|10430.81|10430.81|10430.81|10430.81|10430.81|10430.81|10430.81|10430.81|0
1743161550000|2025-03-28 11:32:30|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|0
1743161630000|2025-03-28 11:33:50|10428.19|10428.19|10428.19|10428.19|10428.19|10428.19|10428.19|10428.19|0
1743161680000|2025-03-28 11:34:40|10426.31|10426.31|10426.31|10426.31|10426.31|10426.31|10426.31|10426.31|0
1743161700000|2025-03-28 11:35:00|10426.98|10426.98|10426.98|10426.98|10426.98|10426.98|10426.98|10426.98|0
1743161710000|2025-03-28 11:35:10|10426.28|10426.28|10426.98|10426.98|10426.98|10426.98|10426.28|10426.28|0
1743161800000|2025-03-28 11:36:40|10422.51|10422.51|10422.51|10422.51|10422.51|10422.51|10422.51|10422.51|0
1743161840000|2025-03-28 11:37:20|10420.48|10420.48|10420.48|10420.48|10420.48|10420.48|10420.48|10420.48|0
1743161880000|2025-03-28 11:38:00|10419.39|10419.39|10419.39|10419.39|10419.39|10419.39|10419.39|10419.39|0
1743161900000|2025-03-28 11:38:20|10418.48|10418.48|10418.48|10418.48|10418.48|10418.48|10418.48|10418.48|0
1743161950000|2025-03-28 11:39:10|10419.83|10419.83|10419.83|10419.83|10419.83|10419.83|10419.83|10419.83|0
1743161970000|2025-03-28 11:39:30|10420.57|10420.57|10418.92|10418.92|10420.57|10420.57|10418.92|10418.92|0
1743161990000|2025-03-28 11:39:50|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|0
1743162030000|2025-03-28 11:40:30|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|0
1743162060000|2025-03-28 11:41:00|10422.36|10422.36|10425.97|10425.97|10425.97|10425.97|10422.36|10422.36|0
1743162070000|2025-03-28 11:41:10|10426.64|10426.64|10426.64|10426.64|10426.64|10426.64|10426.64|10426.64|0
1743162090000|2025-03-28 11:41:30|10427.32|10427.32|10427.32|10427.32|10427.32|10427.32|10427.32|10427.32|0
1743162100000|2025-03-28 11:41:40|10428|10428|10428|10428|10428|10428|10428|10428|0
1743162120000|2025-03-28 11:42:00|10428.91|10428.91|10430.94|10430.94|10430.94|10430.94|10428.91|10428.91|0
1743162130000|2025-03-28 11:42:10|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|0
1743162250000|2025-03-28 11:44:10|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|0
1743162300000|2025-03-28 11:45:00|10431.1|10431.1|10431.1|10431.1|10431.1|10431.1|10431.1|10431.1|0
1743162330000|2025-03-28 11:45:30|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|0
1743162360000|2025-03-28 11:46:00|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|10433.13|0
1743162460000|2025-03-28 11:47:40|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|10432.45|0
1743162500000|2025-03-28 11:48:20|10421.91|10421.91|10421.16|10421.16|10421.91|10421.91|10421.16|10421.16|0
1743162510000|2025-03-28 11:48:30|10419.76|10419.76|10419.76|10419.76|10419.76|10419.76|10419.76|10419.76|0
1743162530000|2025-03-28 11:48:50|10418.66|10418.66|10419.36|10419.36|10419.36|10419.36|10418.66|10418.66|0
1743162570000|2025-03-28 11:49:30|10420.46|10420.46|10420.46|10420.46|10420.46|10420.46|10420.46|10420.46|0
1743162590000|2025-03-28 11:49:50|10419.78|10419.78|10416.84|10416.84|10419.78|10419.78|10416.84|10416.84|0
1743162600000|2025-03-28 11:50:00|10416.72|10416.72|10414.49|10414.49|10416.72|10416.72|10414.49|10414.49|0
1743162710000|2025-03-28 11:51:50|10413.58|10413.58|10413.58|10413.58|10413.58|10413.58|10413.58|10413.58|0
1743162750000|2025-03-28 11:52:30|10412.75|10412.75|10412.75|10412.75|10412.75|10412.75|10412.75|10412.75|0
1743162830000|2025-03-28 11:53:50|10411.26|10411.26|10411.26|10411.26|10411.26|10411.26|10411.26|10411.26|0
1743162980000|2025-03-28 11:56:20|10412.83|10412.83|10412.16|10412.16|10412.83|10412.83|10412.16|10412.16|0
1743162990000|2025-03-28 11:56:30|10413.51|10413.51|10415.08|10415.08|10415.08|10415.08|10413.51|10413.51|0
1743163020000|2025-03-28 11:57:00|10416.9|10416.9|10422.57|10422.57|10422.57|10422.57|10416.9|10416.9|0
1743163050000|2025-03-28 11:57:30|10422.49|10422.49|10422.49|10422.49|10422.49|10422.49|10422.49|10422.49|0
1743163080000|2025-03-28 11:58:00|10422.73|10422.73|10422.61|10422.61|10422.73|10422.73|10422.61|10422.61|0
1743163290000|2025-03-28 12:01:30|10425.09|10425.09|10426.75|10426.75|10426.75|10426.75|10425.09|10425.09|0
1743163340000|2025-03-28 12:02:20|10428.52|10428.52|10428.52|10428.52|10428.52|10428.52|10428.52|10428.52|0
1743163350000|2025-03-28 12:02:30|10427.82|10427.82|10427.82|10427.82|10427.82|10427.82|10427.82|10427.82|0
1743163360000|2025-03-28 12:02:40|10428.56|10428.56|10430.05|10430.05|10430.05|10430.05|10428.56|10428.56|0
1743163390000|2025-03-28 12:03:10|10428.56|10428.56|10428.56|10428.56|10428.56|10428.56|10428.56|10428.56|0
1743163420000|2025-03-28 12:03:40|10427.82|10427.82|10427.82|10427.82|10427.82|10427.82|10427.82|10427.82|0
1743163490000|2025-03-28 12:04:50|10426.9|10426.9|10426.9|10426.9|10426.9|10426.9|10426.9|10426.9|0
1743163500000|2025-03-28 12:05:00|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|0
1743163510000|2025-03-28 12:05:10|10424.88|10424.88|10424.88|10424.88|10424.88|10424.88|10424.88|10424.88|0
1743163530000|2025-03-28 12:05:30|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|10425.55|0
1743163540000|2025-03-28 12:05:40|10426.9|10426.9|10426.9|10426.9|10426.9|10426.9|10426.9|10426.9|0
1743163550000|2025-03-28 12:05:50|10427.14|10427.14|10427.14|10427.14|10427.14|10427.14|10427.14|10427.14|0
1743163600000|2025-03-28 12:06:40|10427.82|10427.82|10429.48|10429.48|10430.83|10430.83|10427.82|10427.82|0
1743163610000|2025-03-28 12:06:50|10430.3|10430.3|10430.3|10430.3|10430.3|10430.3|10430.3|10430.3|0
1743163750000|2025-03-28 12:09:10|10429.48|10429.48|10429.48|10429.48|10429.48|10429.48|10429.48|10429.48|0
1743163810000|2025-03-28 12:10:10|10434.08|10434.08|10432.51|10432.51|10434.08|10434.08|10432.51|10432.51|0
1743163880000|2025-03-28 12:11:20|10430.78|10430.78|10429.5|10429.5|10430.78|10430.78|10428.12|10428.12|0
1743163890000|2025-03-28 12:11:30|10430.25|10430.25|10431.67|10431.67|10431.67|10431.67|10430.25|10430.25|0
1743163900000|2025-03-28 12:11:40|10430.97|10430.97|10430.97|10430.97|10430.97|10430.97|10430.97|10430.97|0
1743163940000|2025-03-28 12:12:20|10430.06|10430.06|10430.06|10430.06|10430.06|10430.06|10430.06|10430.06|0
1743163990000|2025-03-28 12:13:10|10429.31|10429.31|10429.31|10429.31|10429.31|10429.31|10429.31|10429.31|0
1743164130000|2025-03-28 12:15:30|10430.01|10430.01|10430.01|10430.01|10430.01|10430.01|10430.01|10430.01|0
1743164160000|2025-03-28 12:16:00|10430.69|10430.69|10430.69|10430.69|10430.69|10430.69|10430.69|10430.69|0
1743164170000|2025-03-28 12:16:10|10431.78|10431.78|10433.7|10433.7|10433.7|10433.7|10431.78|10431.78|0
1743164190000|2025-03-28 12:16:30|10432.61|10432.61|10432.61|10432.61|10432.61|10432.61|10432.61|10432.61|0
1743164200000|2025-03-28 12:16:40|10430.36|10430.36|10430.36|10430.36|10430.36|10430.36|10430.36|10430.36|0
1743164240000|2025-03-28 12:17:20|10429.62|10429.62|10429.62|10429.62|10429.62|10429.62|10429.62|10429.62|0
1743164330000|2025-03-28 12:18:50|10429.74|10429.74|10429.74|10429.74|10429.74|10429.74|10429.74|10429.74|0
1743164350000|2025-03-28 12:19:10|10428.64|10428.64|10425.11|10425.11|10428.64|10428.64|10425.11|10425.11|0
1743164500000|2025-03-28 12:21:40|10424.87|10424.87|10424.87|10424.87|10424.87|10424.87|10424.87|10424.87|0
1743164560000|2025-03-28 12:22:40|10423.07|10423.07|10423.07|10423.07|10423.07|10423.07|10423.07|10423.07|0
1743164610000|2025-03-28 12:23:30|10423.19|10423.19|10423.19|10423.19|10423.19|10423.19|10423.19|10423.19|0
1743164630000|2025-03-28 12:23:50|10423.31|10423.31|10423.31|10423.31|10423.31|10423.31|10423.31|10423.31|0
1743164660000|2025-03-28 12:24:20|10423.99|10423.99|10423.99|10423.99|10423.99|10423.99|10423.99|10423.99|0
1743164680000|2025-03-28 12:24:40|10424.69|10424.69|10424.69|10424.69|10424.69|10424.69|10424.69|10424.69|0
1743164700000|2025-03-28 12:25:00|10423.29|10423.29|10424.69|10424.69|10424.69|10424.69|10423.29|10423.29|0
1743164710000|2025-03-28 12:25:10|10424.81|10424.81|10424.93|10424.93|10424.93|10424.93|10424.81|10424.81|0
1743164720000|2025-03-28 12:25:20|10424.86|10424.86|10424.86|10424.86|10424.86|10424.86|10424.86|10424.86|0
1743164740000|2025-03-28 12:25:40|10426.35|10426.35|10426.59|10426.59|10426.59|10426.59|10426.35|10426.35|0
1743164760000|2025-03-28 12:26:00|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|10426.71|0
1743164770000|2025-03-28 12:26:10|10432.09|10432.09|10434.28|10434.28|10434.28|10434.28|10432.09|10432.09|0
1743164790000|2025-03-28 12:26:30|10434.98|10434.98|10436.34|10436.34|10436.34|10436.34|10434.98|10434.98|0
1743164800000|2025-03-28 12:26:40|10437.25|10437.25|10437.25|10437.25|10437.25|10437.25|10437.25|10437.25|0
1743164820000|2025-03-28 12:27:00|10437.37|10437.37|10437.61|10437.61|10437.61|10437.61|10437.37|10437.37|0
1743164870000|2025-03-28 12:27:50|10437.72|10437.72|10437.72|10437.72|10437.72|10437.72|10437.72|10437.72|0
1743164880000|2025-03-28 12:28:00|10437.84|10437.84|10438.08|10438.08|10438.08|10438.08|10437.84|10437.84|0
1743164940000|2025-03-28 12:29:00|10438.2|10438.2|10438.2|10438.2|10438.2|10438.2|10438.2|10438.2|0
1743164980000|2025-03-28 12:29:40|10438.95|10438.95|10438.95|10438.95|10438.95|10438.95|10438.95|10438.95|0
1743165000000|2025-03-28 12:30:00|10440.6|10440.6|10439.77|10439.77|10440.6|10440.6|10439.77|10439.77|0
1743165030000|2025-03-28 12:30:30|10439.1|10439.1|10438.39|10438.39|10439.1|10439.1|10438.39|10438.39|0
1743165060000|2025-03-28 12:31:00|10436.66|10436.66|10435.17|10435.17|10436.66|10436.66|10435.17|10435.17|0
1743165070000|2025-03-28 12:31:10|10434.07|10434.07|10434.07|10434.07|10434.07|10434.07|10434.07|10434.07|0
1743165080000|2025-03-28 12:31:20|10433.37|10433.37|10433.37|10433.37|10433.37|10433.37|10433.37|10433.37|0
1743165100000|2025-03-28 12:31:40|10431.19|10431.19|10430.49|10430.49|10431.19|10431.19|10430.49|10430.49|0
1743165110000|2025-03-28 12:31:50|10429|10429|10427.66|10427.66|10429|10429|10427.66|10427.66|0
1743165150000|2025-03-28 12:32:30|10428.41|10428.41|10428.41|10428.41|10428.41|10428.41|10428.41|10428.41|0
1743165160000|2025-03-28 12:32:40|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|0
1743165180000|2025-03-28 12:33:00|10429.83|10429.83|10429.83|10429.83|10429.83|10429.83|10429.83|10429.83|0
1743165190000|2025-03-28 12:33:10|10430.66|10430.66|10430.66|10430.66|10430.66|10430.66|10430.66|10430.66|0
1743165210000|2025-03-28 12:33:30|10430.77|10430.77|10430.77|10430.77|10430.77|10430.77|10430.77|10430.77|0
1743165260000|2025-03-28 12:34:20|10430.89|10430.89|10430.22|10430.22|10430.89|10430.89|10430.22|10430.22|0
1743165300000|2025-03-28 12:35:00|10429.47|10429.47|10429.47|10429.47|10429.47|10429.47|10429.47|10429.47|0
1743165350000|2025-03-28 12:35:50|10428.8|10428.8|10428.8|10428.8|10428.8|10428.8|10428.8|10428.8|0
1743165510000|2025-03-28 12:38:30|10428.05|10428.05|10425.72|10425.72|10428.05|10428.05|10425.72|10425.72|0
1743165550000|2025-03-28 12:39:10|10424.9|10424.9|10424.9|10424.9|10424.9|10424.9|10424.9|10424.9|0
1743165600000|2025-03-28 12:40:00|10424.22|10424.22|10423.51|10423.51|10424.22|10424.22|10423.51|10423.51|0
1743165640000|2025-03-28 12:40:40|10424.33|10424.33|10424.33|10424.33|10424.33|10424.33|10424.33|10424.33|0
1743165650000|2025-03-28 12:40:50|10423.24|10423.24|10423.24|10423.24|10423.24|10423.24|10423.24|10423.24|0
1743165680000|2025-03-28 12:41:20|10422.33|10422.33|10422.33|10422.33|10422.33|10422.33|10421.62|10421.62|0
1743165700000|2025-03-28 12:41:40|10421.5|10421.5|10421.5|10421.5|10421.5|10421.5|10421.5|10421.5|0
1743165730000|2025-03-28 12:42:10|10422.41|10422.41|10422.41|10422.41|10422.41|10422.41|10422.41|10422.41|0
1743165750000|2025-03-28 12:42:30|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|0
1743165760000|2025-03-28 12:42:40|10421.03|10421.03|10420.33|10420.33|10421.03|10421.03|10420.33|10420.33|0
1743165780000|2025-03-28 12:43:00|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|0
1743165930000|2025-03-28 12:45:30|10419.55|10419.55|10421.74|10421.74|10421.74|10421.74|10419.55|10419.55|0
1743165970000|2025-03-28 12:46:10|10423.09|10423.09|10423.09|10423.09|10423.09|10423.09|10423.09|10423.09|0
1743166040000|2025-03-28 12:47:20|10422.85|10422.85|10421.23|10421.23|10422.85|10422.85|10421.23|10421.23|0
1743166050000|2025-03-28 12:47:30|10418.17|10418.17|10418.17|10418.17|10418.17|10418.17|10418.17|10418.17|0
1743166060000|2025-03-28 12:47:40|10417.57|10417.57|10417.57|10417.57|10417.57|10417.57|10417.57|10417.57|0
1743166160000|2025-03-28 12:49:20|10416.47|10416.47|10416.47|10416.47|10416.47|10416.47|10416.47|10416.47|0
1743166180000|2025-03-28 12:49:40|10417.15|10417.15|10417.97|10417.97|10417.97|10417.97|10417.15|10417.15|0
1743166200000|2025-03-28 12:50:00|10416.88|10416.88|10416.88|10416.88|10416.88|10416.88|10416.88|10416.88|0
1743166240000|2025-03-28 12:50:40|10417.58|10417.58|10417.58|10417.58|10417.58|10417.58|10417.58|10417.58|0
1743166250000|2025-03-28 12:50:50|10420.74|10420.74|10420.74|10420.74|10420.74|10420.74|10420.74|10420.74|0
1743166260000|2025-03-28 12:51:00|10421.83|10421.83|10421.83|10421.83|10421.83|10421.83|10421.83|10421.83|0
1743166410000|2025-03-28 12:53:30|10421.16|10421.16|10421.16|10421.16|10421.16|10421.16|10421.16|10421.16|0
1743166420000|2025-03-28 12:53:40|10424.01|10424.01|10424.01|10424.01|10424.01|10424.01|10424.01|10424.01|0
1743166530000|2025-03-28 12:55:30|10424.76|10424.76|10426.33|10426.33|10426.33|10426.33|10424.76|10424.76|0
1743166670000|2025-03-28 12:57:50|10425.5|10425.5|10425.5|10425.5|10425.5|10425.5|10425.5|10425.5|0
1743166800000|2025-03-28 13:00:00|10424.76|10424.76|10424.76|10424.76|10424.76|10424.76|10424.76|10424.76|0
1743166810000|2025-03-28 13:00:10|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|10423.93|0
1743166880000|2025-03-28 13:01:20|10423.33|10423.33|10422.63|10422.63|10423.33|10423.33|10422.63|10422.63|0
1743166900000|2025-03-28 13:01:40|10421.54|10421.54|10415.3|10415.3|10421.54|10421.54|10415.3|10415.3|0
1743166940000|2025-03-28 13:02:20|10413.81|10413.81|10413.81|10413.81|10413.81|10413.81|10413.81|10413.81|0
1743166970000|2025-03-28 13:02:50|10414.51|10414.51|10413.16|10413.16|10414.51|10414.51|10413.16|10413.16|0
1743167120000|2025-03-28 13:05:20|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|10414.51|0
1743167160000|2025-03-28 13:06:00|10415.6|10415.6|10418.6|10418.6|10418.6|10418.6|10415.6|10415.6|0
1743167210000|2025-03-28 13:06:50|10419.07|10419.07|10420.22|10420.22|10420.22|10420.22|10419.07|10419.07|0
1743167220000|2025-03-28 13:07:00|10420.34|10420.34|10421.7|10421.7|10421.7|10421.7|10420.34|10420.34|0
1743167230000|2025-03-28 13:07:10|10420.34|10420.34|10419.67|10419.67|10420.34|10420.34|10419.67|10419.67|0
1743167280000|2025-03-28 13:08:00|10422.9|10422.9|10430.68|10430.68|10430.68|10430.68|10422.9|10422.9|0
1743167290000|2025-03-28 13:08:10|10430|10430|10439.18|10439.18|10439.18|10439.18|10430|10430|0
1743167300000|2025-03-28 13:08:20|10439.92|10439.92|10439.92|10439.92|10439.92|10439.92|10439.92|10439.92|0
1743167310000|2025-03-28 13:08:30|10440.04|10440.04|10436.4|10436.4|10440.04|10440.04|10436.4|10436.4|0
1743167320000|2025-03-28 13:08:40|10435.58|10435.58|10435.58|10435.58|10435.58|10435.58|10435.58|10435.58|0
1743167330000|2025-03-28 13:08:50|10432.59|10432.59|10432.59|10432.59|10432.59|10432.59|10432.59|10432.59|0
1743167340000|2025-03-28 13:09:00|10433.42|10433.42|10434.33|10434.33|10434.33|10434.33|10433.42|10433.42|0
1743167350000|2025-03-28 13:09:10|10435.68|10435.68|10435.68|10435.68|10435.68|10435.68|10435.68|10435.68|0
1743167360000|2025-03-28 13:09:20|10439.35|10439.35|10439.35|10439.35|10439.35|10439.35|10439.35|10439.35|0
1743167370000|2025-03-28 13:09:30|10440.18|10440.18|10440.18|10440.18|10440.18|10440.18|10440.18|10440.18|0
1743167380000|2025-03-28 13:09:40|10440.41|10440.41|10440.41|10440.41|10440.41|10440.41|10440.41|10440.41|0
1743167390000|2025-03-28 13:09:50|10439.59|10439.59|10439.59|10439.59|10439.59|10439.59|10439.59|10439.59|0
1743167400000|2025-03-28 13:10:00|10438.76|10438.76|10436.06|10436.06|10438.76|10438.76|10436.06|10436.06|0
1743167410000|2025-03-28 13:10:10|10435.38|10435.38|10435.38|10435.38|10435.38|10435.38|10435.38|10435.38|0
1743167450000|2025-03-28 13:10:50|10433.65|10433.65|10433.65|10433.65|10433.65|10433.65|10433.65|10433.65|0
1743167460000|2025-03-28 13:11:00|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|10431.41|0
1743167470000|2025-03-28 13:11:10|10429.67|10429.67|10427.47|10427.47|10429.67|10429.67|10427.47|10427.47|0
1743167520000|2025-03-28 13:12:00|10428.3|10428.3|10428.3|10428.3|10428.3|10428.3|10428.3|10428.3|0
1743167610000|2025-03-28 13:13:30|10429|10429|10429.7|10429.7|10429.7|10429.7|10429|10429|0
1743167690000|2025-03-28 13:14:50|10432.41|10432.41|10432.41|10432.41|10432.41|10432.41|10432.41|10432.41|0
1743167700000|2025-03-28 13:15:00|10429.7|10429.7|10429.7|10429.7|10429.7|10429.7|10429.7|10429.7|0
1743167780000|2025-03-28 13:16:20|10431.73|10431.73|10431.73|10431.73|10431.73|10431.73|10431.73|10431.73|0
1743167790000|2025-03-28 13:16:30|10431.06|10431.06|10431.06|10431.06|10431.06|10431.06|10431.06|10431.06|0
1743167800000|2025-03-28 13:16:40|10429.49|10429.49|10429.49|10429.49|10429.49|10429.49|10429.49|10429.49|0
1743167820000|2025-03-28 13:17:00|10428.74|10428.74|10420.97|10420.97|10428.74|10428.74|10420.97|10420.97|0
1743167860000|2025-03-28 13:17:40|10420.73|10420.73|10420.73|10420.73|10420.73|10420.73|10420.73|10420.73|0
1743167910000|2025-03-28 13:18:30|10419.99|10419.99|10419.99|10419.99|10419.99|10419.99|10419.99|10419.99|0
1743168000000|2025-03-28 13:20:00|10419.24|10419.24|10417.74|10417.74|10419.24|10419.24|10417.74|10417.74|0
1743168020000|2025-03-28 13:20:20|10417.86|10417.86|10417.86|10417.86|10417.86|10417.86|10417.86|10417.86|0
1743168130000|2025-03-28 13:22:10|10419.27|10419.27|10420.09|10420.09|10420.09|10420.09|10419.27|10419.27|0
1743168160000|2025-03-28 13:22:40|10421.44|10421.44|10421.44|10421.44|10421.44|10421.44|10421.44|10421.44|0
1743168170000|2025-03-28 13:22:50|10422.15|10422.15|10426.52|10426.52|10426.52|10426.52|10422.15|10422.15|0
1743168180000|2025-03-28 13:23:00|10428.53|10428.53|10432.59|10432.59|10432.59|10432.59|10428.53|10428.53|0
1743168260000|2025-03-28 13:24:20|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|0
1743168310000|2025-03-28 13:25:10|10436.15|10436.15|10436.15|10436.15|10436.15|10436.15|10436.15|10436.15|0
1743168420000|2025-03-28 13:27:00|10436.9|10436.9|10436.9|10436.9|10436.9|10436.9|10436.9|10436.9|0
1743168450000|2025-03-28 13:27:30|10440.24|10440.24|10445.42|10445.42|10445.42|10445.42|10440.24|10440.24|0
1743168460000|2025-03-28 13:27:40|10444.75|10444.75|10444.75|10444.75|10444.75|10444.75|10444.75|10444.75|0
1743168600000|2025-03-28 13:30:00|10445.57|10445.57|10446.93|10446.93|10446.93|10446.93|10445.57|10445.57|0
1743168610000|2025-03-28 13:30:10|10446.25|10446.25|10446.9|10446.9|10447.6|10447.6|10446.22|10446.22|0
1743168620000|2025-03-28 13:30:20|10448.25|10448.25|10448.25|10448.25|10448.25|10448.25|10448.25|10448.25|0
1743168650000|2025-03-28 13:30:50|10449.35|10449.35|10451.17|10451.17|10451.17|10451.17|10449.35|10449.35|0
1743168660000|2025-03-28 13:31:00|10451.99|10451.99|10451.99|10451.99|10451.99|10451.99|10451.99|10451.99|0
1743168670000|2025-03-28 13:31:10|10454.23|10454.23|10455.38|10455.38|10455.38|10455.38|10454.23|10454.23|0
1743168680000|2025-03-28 13:31:20|10459.89|10459.89|10461.48|10461.48|10461.48|10461.48|10459.89|10459.89|0
1743168690000|2025-03-28 13:31:30|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|0
1743168700000|2025-03-28 13:31:40|10459.38|10459.38|10459.38|10459.38|10459.38|10459.38|10459.38|10459.38|0
1743168710000|2025-03-28 13:31:50|10458.71|10458.71|10457.96|10457.96|10458.71|10458.71|10457.96|10457.96|0
1743168720000|2025-03-28 13:32:00|10459.99|10459.99|10459.99|10459.99|10459.99|10459.99|10459.99|10459.99|0
1743168730000|2025-03-28 13:32:10|10460.23|10460.23|10460.23|10460.23|10460.23|10460.23|10460.23|10460.23|0
1743168740000|2025-03-28 13:32:20|10461.14|10461.14|10463.43|10463.43|10463.43|10463.43|10461.14|10461.14|0
1743168750000|2025-03-28 13:32:30|10464.52|10464.52|10466.55|10466.55|10466.55|10466.55|10464.52|10464.52|0
1743168760000|2025-03-28 13:32:40|10468.66|10468.66|10468.66|10468.66|10468.66|10468.66|10468.66|10468.66|0
1743168770000|2025-03-28 13:32:50|10467.57|10467.57|10466.86|10466.86|10467.57|10467.57|10466.86|10466.86|0
1743168780000|2025-03-28 13:33:00|10467.36|10467.36|10466.62|10466.62|10467.36|10467.36|10466.62|10466.62|0
1743168810000|2025-03-28 13:33:30|10465.87|10465.87|10465.87|10465.87|10465.87|10465.87|10465.87|10465.87|0
1743168820000|2025-03-28 13:33:40|10466.78|10466.78|10466.78|10466.78|10466.78|10466.78|10466.78|10466.78|0
1743168840000|2025-03-28 13:34:00|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|0
1743168880000|2025-03-28 13:34:40|10463.47|10463.47|10456.96|10456.96|10463.47|10463.47|10456.96|10456.96|0
1743168890000|2025-03-28 13:34:50|10457.7|10457.7|10456.96|10456.96|10457.7|10457.7|10456.96|10456.96|0
1743168900000|2025-03-28 13:35:00|10456.6|10456.6|10456.6|10456.6|10456.6|10456.6|10456.6|10456.6|0
1743168940000|2025-03-28 13:35:40|10455.11|10455.11|10455.11|10455.11|10455.11|10455.11|10455.11|10455.11|0
1743168950000|2025-03-28 13:35:50|10454.28|10454.28|10444.02|10444.02|10454.28|10454.28|10444.02|10444.02|0
1743168960000|2025-03-28 13:36:00|10443.35|10443.35|10443.35|10443.35|10443.35|10443.35|10443.35|10443.35|0
1743168980000|2025-03-28 13:36:20|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|0
1743169010000|2025-03-28 13:36:50|10447.03|10447.03|10447.86|10447.86|10447.86|10447.86|10447.03|10447.03|0
1743169020000|2025-03-28 13:37:00|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|10451.12|0
1743169040000|2025-03-28 13:37:20|10451.95|10451.95|10451.95|10451.95|10451.95|10451.95|10451.95|10451.95|0
1743169050000|2025-03-28 13:37:30|10451.03|10451.03|10451.34|10451.34|10452.44|10452.44|10451.03|10451.03|0
1743169120000|2025-03-28 13:38:40|10450.6|10450.6|10450.6|10450.6|10450.6|10450.6|10450.6|10450.6|0
1743169140000|2025-03-28 13:39:00|10449.77|10449.77|10449.77|10449.77|10449.77|10449.77|10449.77|10449.77|0
1743169150000|2025-03-28 13:39:10|10453.63|10453.63|10453.63|10453.63|10453.63|10453.63|10453.63|10453.63|0
1743169160000|2025-03-28 13:39:20|10454.45|10454.45|10454.45|10454.45|10454.45|10454.45|10454.45|10454.45|0
1743169170000|2025-03-28 13:39:30|10453.1|10453.1|10453.1|10453.1|10453.1|10453.1|10453.1|10453.1|0
1743169180000|2025-03-28 13:39:40|10453.84|10453.84|10453.84|10453.84|10453.84|10453.84|10453.84|10453.84|0
1743169200000|2025-03-28 13:40:00|10453.1|10453.1|10453.84|10453.84|10453.84|10453.84|10453.1|10453.1|0
1743169250000|2025-03-28 13:40:50|10453.02|10453.02|10451.6|10451.6|10453.02|10453.02|10451.6|10451.6|0
1743169260000|2025-03-28 13:41:00|10452.34|10452.34|10451.67|10451.67|10452.34|10452.34|10451.67|10451.67|0
1743169270000|2025-03-28 13:41:10|10452.37|10452.37|10452.37|10452.37|10452.37|10452.37|10452.37|10452.37|0
1743169310000|2025-03-28 13:41:50|10454.4|10454.4|10453.3|10453.3|10454.4|10454.4|10453.3|10453.3|0
1743169320000|2025-03-28 13:42:00|10454.01|10454.01|10454.01|10454.01|10454.01|10454.01|10454.01|10454.01|0
1743169360000|2025-03-28 13:42:40|10455.41|10455.41|10455.41|10455.41|10455.41|10455.41|10455.41|10455.41|0
1743169370000|2025-03-28 13:42:50|10457.89|10457.89|10456.24|10456.24|10457.89|10457.89|10456.24|10456.24|0
1743169400000|2025-03-28 13:43:20|10454.06|10454.06|10451.77|10451.77|10454.06|10454.06|10451.77|10451.77|0
1743169410000|2025-03-28 13:43:30|10450.86|10450.86|10450.86|10450.86|10450.86|10450.86|10450.86|10450.86|0
1743169420000|2025-03-28 13:43:40|10452.35|10452.35|10450.86|10450.86|10452.35|10452.35|10450.86|10450.86|0
1743169440000|2025-03-28 13:44:00|10450.15|10450.15|10449.54|10449.54|10451.65|10451.65|10449.54|10449.54|0
1743169450000|2025-03-28 13:44:10|10448.44|10448.44|10449.77|10449.77|10449.77|10449.77|10447.53|10447.53|0
1743169460000|2025-03-28 13:44:20|10450.68|10450.68|10449.77|10449.77|10450.68|10450.68|10449.77|10449.77|0
1743169490000|2025-03-28 13:44:50|10448.94|10448.94|10448.2|10448.2|10448.94|10448.94|10448.2|10448.2|0
1743169500000|2025-03-28 13:45:00|10447.45|10447.45|10439.69|10439.69|10447.45|10447.45|10439.69|10439.69|0
1743169510000|2025-03-28 13:45:10|10440.39|10440.39|10440.39|10440.39|10440.39|10440.39|10440.39|10440.39|0
1743169520000|2025-03-28 13:45:20|10437.69|10437.69|10437.69|10437.69|10437.69|10437.69|10437.69|10437.69|0
1743169530000|2025-03-28 13:45:30|10438.36|10438.36|10438.36|10438.36|10438.36|10438.36|10438.36|10438.36|0
1743169540000|2025-03-28 13:45:40|10439.04|10439.04|10438.13|10438.13|10439.04|10439.04|10438.13|10438.13|0
1743169550000|2025-03-28 13:45:50|10440.15|10440.15|10440.83|10440.83|10440.83|10440.83|10440.15|10440.15|0
1743169560000|2025-03-28 13:46:00|10441.93|10441.93|10441.93|10441.93|10441.93|10441.93|10441.93|10441.93|0
1743169590000|2025-03-28 13:46:30|10443.43|10443.43|10444.1|10444.1|10444.1|10444.1|10443.43|10443.43|0
1743169650000|2025-03-28 13:47:30|10444.78|10444.78|10444.78|10444.78|10444.78|10444.78|10444.78|10444.78|0
1743169660000|2025-03-28 13:47:40|10444.03|10444.03|10444.78|10444.78|10444.78|10444.78|10444.03|10444.03|0
1743169690000|2025-03-28 13:48:10|10444.1|10444.1|10445.45|10445.45|10445.45|10445.45|10444.1|10444.1|0
1743169700000|2025-03-28 13:48:20|10446.81|10446.81|10446.81|10446.81|10446.81|10446.81|10446.81|10446.81|0
1743169720000|2025-03-28 13:48:40|10447.63|10447.63|10447.63|10447.63|10447.63|10447.63|10447.63|10447.63|0
1743169780000|2025-03-28 13:49:40|10446.28|10446.28|10446.28|10446.28|10446.28|10446.28|10446.28|10446.28|0
1743169800000|2025-03-28 13:50:00|10448.31|10448.31|10456.92|10456.92|10456.92|10456.92|10448.31|10448.31|0
1743169810000|2025-03-28 13:50:10|10457.63|10457.63|10458.74|10458.74|10459.65|10459.65|10457.63|10457.63|0
1743169820000|2025-03-28 13:50:20|10459.57|10459.57|10461.9|10461.9|10461.9|10461.9|10459.57|10459.57|0
1743169830000|2025-03-28 13:50:30|10462.58|10462.58|10462.58|10462.58|10462.58|10462.58|10462.58|10462.58|0
1743169840000|2025-03-28 13:50:40|10464.58|10464.58|10465.94|10465.94|10465.94|10465.94|10464.58|10464.58|0
1743169850000|2025-03-28 13:50:50|10468.64|10468.64|10468.64|10468.64|10468.64|10468.64|10468.64|10468.64|0
1743169860000|2025-03-28 13:51:00|10466.61|10466.61|10465.7|10465.7|10466.61|10466.61|10465.7|10465.7|0
1743169870000|2025-03-28 13:51:10|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|0
1743169900000|2025-03-28 13:51:40|10465.05|10465.05|10465.05|10465.05|10465.05|10465.05|10465.05|10465.05|0
1743169910000|2025-03-28 13:51:50|10468.43|10468.43|10467.73|10467.73|10468.43|10468.43|10467.73|10467.73|0
1743169920000|2025-03-28 13:52:00|10465.02|10465.02|10464.35|10464.35|10465.02|10465.02|10464.35|10464.35|0
1743169950000|2025-03-28 13:52:30|10465.02|10465.02|10465.7|10465.7|10465.7|10465.7|10465.02|10465.02|0
1743169960000|2025-03-28 13:52:40|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|0
1743169970000|2025-03-28 13:52:50|10464.64|10464.64|10463.28|10463.28|10464.64|10464.64|10463.28|10463.28|0
1743169980000|2025-03-28 13:53:00|10461.71|10461.71|10460.31|10460.31|10461.71|10461.71|10460.31|10460.31|0
1743169990000|2025-03-28 13:53:10|10459.21|10459.21|10459.21|10459.21|10459.21|10459.21|10459.21|10459.21|0
1743170030000|2025-03-28 13:53:50|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|0
1743170140000|2025-03-28 13:55:40|10454.86|10454.86|10454.86|10454.86|10454.86|10454.86|10454.86|10454.86|0
1743170150000|2025-03-28 13:55:50|10455.68|10455.68|10455.68|10455.68|10455.68|10455.68|10455.68|10455.68|0
1743170170000|2025-03-28 13:56:10|10453.45|10453.45|10450.74|10450.74|10453.45|10453.45|10450.74|10450.74|0
1743170270000|2025-03-28 13:57:50|10451.42|10451.42|10451.42|10451.42|10451.42|10451.42|10451.42|10451.42|0
1743170320000|2025-03-28 13:58:40|10450.67|10450.67|10450.67|10450.67|10450.67|10450.67|10450.67|10450.67|0
1743170340000|2025-03-28 13:59:00|10449.97|10449.97|10449.27|10449.27|10449.97|10449.97|10449.27|10449.27|0
1743170350000|2025-03-28 13:59:10|10448.56|10448.56|10448.56|10448.56|10448.56|10448.56|10448.56|10448.56|0
1743170390000|2025-03-28 13:59:50|10450.06|10450.06|10451.15|10451.15|10451.15|10451.15|10450.06|10450.06|0
1743170400000|2025-03-28 14:00:00|10451.51|10451.51|10451.39|10451.39|10451.75|10451.75|10451.39|10451.39|0
1743170420000|2025-03-28 14:00:20|10451.75|10451.75|10451.75|10451.75|10451.75|10451.75|10451.75|10451.75|0
1743170440000|2025-03-28 14:00:40|10450.26|10450.26|10450.26|10450.26|10450.26|10450.26|10450.26|10450.26|0
1743170500000|2025-03-28 14:01:40|10449.43|10449.43|10448.52|10448.52|10449.43|10449.43|10448.52|10448.52|0
1743170510000|2025-03-28 14:01:50|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|0
1743170530000|2025-03-28 14:02:10|10446.46|10446.46|10442.78|10442.78|10446.46|10446.46|10442.78|10442.78|0
1743170540000|2025-03-28 14:02:20|10442.3|10442.3|10442.3|10442.3|10442.3|10442.3|10442.3|10442.3|0
1743170550000|2025-03-28 14:02:30|10441.39|10441.39|10441.39|10441.39|10441.39|10441.39|10441.39|10441.39|0
1743170560000|2025-03-28 14:02:40|10442.3|10442.3|10442.74|10442.74|10442.74|10442.74|10441.39|10441.39|0
1743170570000|2025-03-28 14:02:50|10443.65|10443.65|10442.98|10442.98|10443.65|10443.65|10442.98|10442.98|0
1743170620000|2025-03-28 14:03:40|10442.28|10442.28|10441.18|10441.18|10442.28|10442.28|10441.18|10441.18|0
1743170720000|2025-03-28 14:05:20|10439.15|10439.15|10439.15|10439.15|10439.15|10439.15|10439.15|10439.15|0
1743170730000|2025-03-28 14:05:30|10438.41|10438.41|10438.41|10438.41|10438.41|10438.41|10438.41|10438.41|0
1743170740000|2025-03-28 14:05:40|10437.49|10437.49|10438.41|10438.41|10438.41|10438.41|10437.49|10437.49|0
1743170790000|2025-03-28 14:06:30|10439.11|10439.11|10441.7|10441.7|10441.7|10441.7|10439.11|10439.11|0
1743170800000|2025-03-28 14:06:40|10442.61|10442.61|10445.27|10445.27|10446.76|10446.76|10441.7|10441.7|0
1743170820000|2025-03-28 14:07:00|10444.57|10444.57|10443.82|10443.82|10444.57|10444.57|10443.82|10443.82|0
1743170830000|2025-03-28 14:07:10|10443.12|10443.12|10443.12|10443.12|10443.12|10443.12|10443.12|10443.12|0
1743170850000|2025-03-28 14:07:30|10441.47|10441.47|10441.47|10441.47|10441.47|10441.47|10440.72|10440.72|0
1743170880000|2025-03-28 14:08:00|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|0
1743170890000|2025-03-28 14:08:10|10438.98|10438.98|10438.98|10438.98|10438.98|10438.98|10438.98|10438.98|0
1743170910000|2025-03-28 14:08:30|10439.1|10439.1|10439.1|10439.1|10439.1|10439.1|10439.1|10439.1|0
1743170920000|2025-03-28 14:08:40|10438.4|10438.4|10438.4|10438.4|10438.4|10438.4|10438.4|10438.4|0
1743170940000|2025-03-28 14:09:00|10437.7|10437.7|10437.7|10437.7|10437.7|10437.7|10437.7|10437.7|0
1743170980000|2025-03-28 14:09:40|10439.1|10439.1|10439.1|10439.1|10439.1|10439.1|10439.1|10439.1|0
1743171010000|2025-03-28 14:10:10|10436.4|10436.4|10436.4|10436.4|10436.4|10436.4|10436.4|10436.4|0
1743171020000|2025-03-28 14:10:20|10436.52|10436.52|10436.52|10436.52|10436.52|10436.52|10436.52|10436.52|0
1743171030000|2025-03-28 14:10:30|10435.42|10435.42|10435.42|10435.42|10435.42|10435.42|10435.42|10435.42|0
1743171050000|2025-03-28 14:10:50|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|10436.34|0
1743171130000|2025-03-28 14:12:10|10435.66|10435.66|10434.79|10434.79|10435.66|10435.66|10434.79|10434.79|0
1743171180000|2025-03-28 14:13:00|10435.5|10435.5|10435.5|10435.5|10435.5|10435.5|10435.5|10435.5|0
1743171190000|2025-03-28 14:13:10|10436.32|10436.32|10436.32|10436.32|10436.32|10436.32|10436.32|10436.32|0
1743171200000|2025-03-28 14:13:20|10438.42|10438.42|10440.5|10440.5|10440.5|10440.5|10438.42|10438.42|0
1743171210000|2025-03-28 14:13:30|10441.18|10441.18|10441.18|10441.18|10441.18|10441.18|10441.18|10441.18|0
1743171220000|2025-03-28 14:13:40|10440.5|10440.5|10440.62|10440.62|10440.62|10440.62|10440.5|10440.5|0
1743171230000|2025-03-28 14:13:50|10439.92|10439.92|10439.92|10439.92|10439.92|10439.92|10439.92|10439.92|0
1743171240000|2025-03-28 14:14:00|10439.17|10439.17|10439.17|10439.17|10439.17|10439.17|10439.17|10439.17|0
1743171290000|2025-03-28 14:14:50|10440|10440|10440|10440|10440|10440|10440|10440|0
1743171300000|2025-03-28 14:15:00|10439.09|10439.09|10434.34|10434.34|10439.09|10439.09|10434.34|10434.34|0
1743171310000|2025-03-28 14:15:10|10435.02|10435.02|10435.33|10435.33|10436.01|10436.01|10434.66|10434.66|0
1743171340000|2025-03-28 14:15:40|10437.16|10437.16|10443.24|10443.24|10443.24|10443.24|10437.16|10437.16|0
1743171390000|2025-03-28 14:16:30|10443.98|10443.98|10444.73|10444.73|10444.73|10444.73|10443.98|10443.98|0
1743171420000|2025-03-28 14:17:00|10443.9|10443.9|10443.9|10443.9|10443.9|10443.9|10443.9|10443.9|0
1743171430000|2025-03-28 14:17:10|10441.88|10441.88|10435.07|10435.07|10441.88|10441.88|10435.07|10435.07|0
1743171440000|2025-03-28 14:17:20|10434.36|10434.36|10434.36|10434.36|10434.36|10434.36|10434.36|10434.36|0
1743171470000|2025-03-28 14:17:50|10436.63|10436.63|10437.3|10437.3|10437.3|10437.3|10436.63|10436.63|0
1743171480000|2025-03-28 14:18:00|10436.63|10436.63|10436.63|10436.63|10436.63|10436.63|10436.63|10436.63|0
1743171510000|2025-03-28 14:18:30|10435.13|10435.13|10435.13|10435.13|10435.13|10435.13|10435.13|10435.13|0
1743171520000|2025-03-28 14:18:40|10433.78|10433.78|10433.78|10433.78|10433.78|10433.78|10433.78|10433.78|0
1743171540000|2025-03-28 14:19:00|10432.95|10432.95|10432.12|10432.12|10432.95|10432.95|10432.12|10432.12|0
1743171550000|2025-03-28 14:19:10|10428.22|10428.22|10426.03|10426.03|10428.22|10428.22|10426.03|10426.03|0
1743171600000|2025-03-28 14:20:00|10425.28|10425.28|10424.58|10424.58|10425.28|10425.28|10424.58|10424.58|0
1743171610000|2025-03-28 14:20:10|10426.5|10426.5|10426.5|10426.5|10426.5|10426.5|10426.5|10426.5|0
1743171620000|2025-03-28 14:20:20|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|0
1743171650000|2025-03-28 14:20:50|10426.5|10426.5|10426.5|10426.5|10426.5|10426.5|10426.5|10426.5|0
1743171690000|2025-03-28 14:21:30|10425.67|10425.67|10422.19|10422.19|10425.67|10425.67|10422.19|10422.19|0
1743171700000|2025-03-28 14:21:40|10421.52|10421.52|10420.61|10420.61|10421.52|10421.52|10420.61|10420.61|0
1743171710000|2025-03-28 14:21:50|10419.93|10419.93|10419.93|10419.93|10419.93|10419.93|10419.93|10419.93|0
1743171720000|2025-03-28 14:22:00|10422.26|10422.26|10424.67|10424.67|10424.67|10424.67|10422.26|10422.26|0
1743171750000|2025-03-28 14:22:30|10425.34|10425.34|10425.34|10425.34|10425.34|10425.34|10425.34|10425.34|0
1743171770000|2025-03-28 14:22:50|10423.99|10423.99|10423.99|10423.99|10423.99|10423.99|10423.99|10423.99|0
1743171870000|2025-03-28 14:24:30|10424.67|10424.67|10424.67|10424.67|10424.67|10424.67|10424.67|10424.67|0
1743171880000|2025-03-28 14:24:40|10423.57|10423.57|10424.25|10424.25|10424.25|10424.25|10423.57|10423.57|0
1743171900000|2025-03-28 14:25:00|10423.34|10423.34|10423.34|10423.34|10423.34|10423.34|10423.34|10423.34|0
1743171960000|2025-03-28 14:26:00|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|0
1743172000000|2025-03-28 14:26:40|10422.66|10422.66|10423.47|10423.47|10424.15|10424.15|10422.66|10422.66|0
1743172010000|2025-03-28 14:26:50|10422.73|10422.73|10422.73|10422.73|10422.73|10422.73|10422.73|10422.73|0
1743172040000|2025-03-28 14:27:20|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|0
1743172050000|2025-03-28 14:27:30|10424.15|10424.15|10425.65|10425.65|10425.65|10425.65|10424.15|10424.15|0
1743172060000|2025-03-28 14:27:40|10424.98|10424.98|10428.91|10428.91|10429.82|10429.82|10424.98|10424.98|0
1743172150000|2025-03-28 14:29:10|10427.99|10427.99|10427.99|10427.99|10427.99|10427.99|10427.99|10427.99|0
1743172180000|2025-03-28 14:29:40|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|0
1743172190000|2025-03-28 14:29:50|10426.15|10426.15|10426.15|10426.15|10426.15|10426.15|10426.15|10426.15|0
1743172200000|2025-03-28 14:30:00|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|0
1743172230000|2025-03-28 14:30:30|10426.3|10426.3|10425.48|10425.48|10426.3|10426.3|10425.48|10425.48|0
1743172250000|2025-03-28 14:30:50|10424.8|10424.8|10424.8|10424.8|10424.8|10424.8|10424.8|10424.8|0
1743172270000|2025-03-28 14:31:10|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|10425.48|0
1743172280000|2025-03-28 14:31:20|10425.72|10425.72|10423.48|10423.48|10425.72|10425.72|10423.48|10423.48|0
1743172300000|2025-03-28 14:31:40|10422.38|10422.38|10422.38|10422.38|10422.38|10422.38|10422.38|10422.38|0
1743172310000|2025-03-28 14:31:50|10425.96|10425.96|10426.79|10426.79|10426.79|10426.79|10425.96|10425.96|0
1743172320000|2025-03-28 14:32:00|10428.14|10428.14|10428.96|10428.96|10428.96|10428.96|10428.14|10428.14|0
1743172330000|2025-03-28 14:32:10|10428.14|10428.14|10428.14|10428.14|10428.14|10428.14|10428.14|10428.14|0
1743172350000|2025-03-28 14:32:30|10428.26|10428.26|10428.26|10428.26|10428.26|10428.26|10428.26|10428.26|0
1743172360000|2025-03-28 14:32:40|10426.85|10426.85|10427.56|10427.56|10427.56|10427.56|10426.85|10426.85|0
1743172410000|2025-03-28 14:33:30|10425.53|10425.53|10425.53|10425.53|10425.53|10425.53|10425.53|10425.53|0
1743172440000|2025-03-28 14:34:00|10425.17|10425.17|10422.09|10422.09|10425.17|10425.17|10422.09|10422.09|0
1743172450000|2025-03-28 14:34:10|10421|10421|10419.53|10419.53|10421.74|10421.74|10419.53|10419.53|0
1743172460000|2025-03-28 14:34:20|10419.65|10419.65|10418.3|10418.3|10419.65|10419.65|10418.3|10418.3|0
1743172470000|2025-03-28 14:34:30|10418.98|10418.98|10418.98|10418.98|10418.98|10418.98|10418.98|10418.98|0
1743172480000|2025-03-28 14:34:40|10417.62|10417.62|10417.62|10417.62|10417.62|10417.62|10417.62|10417.62|0
1743172500000|2025-03-28 14:35:00|10418.72|10418.72|10418.72|10418.72|10418.72|10418.72|10418.72|10418.72|0
1743172520000|2025-03-28 14:35:20|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|0
1743172530000|2025-03-28 14:35:30|10420.46|10420.46|10420.46|10420.46|10420.46|10420.46|10420.46|10420.46|0
1743172550000|2025-03-28 14:35:50|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|10419.63|0
1743172560000|2025-03-28 14:36:00|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|0
1743172620000|2025-03-28 14:37:00|10417.6|10417.6|10417.6|10417.6|10417.6|10417.6|10417.6|10417.6|0
1743172650000|2025-03-28 14:37:30|10416.51|10416.51|10416.51|10416.51|10416.51|10416.51|10416.51|10416.51|0
1743172660000|2025-03-28 14:37:40|10417.86|10417.86|10417.86|10417.86|10417.86|10417.86|10417.86|10417.86|0
1743172690000|2025-03-28 14:38:10|10416.37|10416.37|10414.26|10414.26|10416.37|10416.37|10414.26|10414.26|0
1743172710000|2025-03-28 14:38:30|10415.36|10415.36|10415.36|10415.36|10415.36|10415.36|10415.36|10415.36|0
1743172740000|2025-03-28 14:39:00|10417.01|10417.01|10421.54|10421.54|10421.54|10421.54|10417.01|10417.01|0
1743172750000|2025-03-28 14:39:10|10422.63|10422.63|10422.63|10422.63|10422.63|10422.63|10422.63|10422.63|0
1743172770000|2025-03-28 14:39:30|10421.81|10421.81|10421.81|10421.81|10421.81|10421.81|10421.81|10421.81|0
1743172790000|2025-03-28 14:39:50|10421.06|10421.06|10419.56|10419.56|10421.06|10421.06|10419.56|10419.56|0
1743172800000|2025-03-28 14:40:00|10419.8|10419.8|10419.1|10419.1|10419.8|10419.8|10419.1|10419.1|0
1743172810000|2025-03-28 14:40:10|10419.92|10419.92|10419.1|10419.1|10419.92|10419.92|10419.1|10419.1|0
1743172820000|2025-03-28 14:40:20|10419.92|10419.92|10419.92|10419.92|10419.92|10419.92|10419.92|10419.92|0
1743172840000|2025-03-28 14:40:40|10419.22|10419.22|10418.4|10418.4|10419.22|10419.22|10418.4|10418.4|0
1743172860000|2025-03-28 14:41:00|10417.72|10417.72|10417.72|10417.72|10417.72|10417.72|10417.72|10417.72|0
1743172890000|2025-03-28 14:41:30|10416.81|10416.81|10416.81|10416.81|10416.81|10416.81|10416.81|10416.81|0
1743172920000|2025-03-28 14:42:00|10418.54|10418.54|10418.54|10418.54|10418.54|10418.54|10418.54|10418.54|0
1743172980000|2025-03-28 14:43:00|10421.62|10421.62|10422.53|10422.53|10422.53|10422.53|10421.62|10421.62|0
1743172990000|2025-03-28 14:43:10|10422.65|10422.65|10422.77|10422.77|10422.77|10422.77|10422.65|10422.65|0
1743173010000|2025-03-28 14:43:30|10423.51|10423.51|10423.75|10423.75|10423.75|10423.75|10423.51|10423.51|0
1743173050000|2025-03-28 14:44:10|10424.43|10424.43|10425.25|10425.25|10425.25|10425.25|10424.43|10424.43|0
1743173060000|2025-03-28 14:44:20|10424.43|10424.43|10424.43|10424.43|10424.43|10424.43|10424.43|10424.43|0
1743173120000|2025-03-28 14:45:20|10424.55|10424.55|10424.67|10424.67|10424.67|10424.67|10424.55|10424.55|0
1743173140000|2025-03-28 14:45:40|10423.57|10423.57|10423.57|10423.57|10423.57|10423.57|10423.57|10423.57|0
1743173150000|2025-03-28 14:45:50|10422.75|10422.75|10422.07|10422.07|10422.75|10422.75|10422.07|10422.07|0
1743173170000|2025-03-28 14:46:10|10421.16|10421.16|10417.84|10417.84|10421.16|10421.16|10417.84|10417.84|0
1743173190000|2025-03-28 14:46:30|10418.75|10418.75|10418.75|10418.75|10418.75|10418.75|10418.75|10418.75|0
1743173270000|2025-03-28 14:47:50|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|10417.66|0
1743173300000|2025-03-28 14:48:20|10416.96|10416.96|10411.61|10411.61|10416.96|10416.96|10411.61|10411.61|0
1743173310000|2025-03-28 14:48:30|10412.53|10412.53|10411.61|10411.61|10412.53|10412.53|10411.61|10411.61|0
1743173340000|2025-03-28 14:49:00|10412.97|10412.97|10412.97|10412.97|10412.97|10412.97|10412.97|10412.97|0
1743173380000|2025-03-28 14:49:40|10412.26|10412.26|10412.26|10412.26|10412.26|10412.26|10412.26|10412.26|0
1743173390000|2025-03-28 14:49:50|10411.44|10411.44|10411.44|10411.44|10411.44|10411.44|10411.44|10411.44|0
1743173400000|2025-03-28 14:50:00|10412.35|10412.35|10413.18|10413.18|10413.18|10413.18|10412.35|10412.35|0
1743173440000|2025-03-28 14:50:40|10413.85|10413.85|10413.18|10413.18|10413.85|10413.85|10413.18|10413.18|0
1743173530000|2025-03-28 14:52:10|10412.43|10412.43|10412.43|10412.43|10412.43|10412.43|10412.43|10412.43|0
1743173560000|2025-03-28 14:52:40|10413.25|10413.25|10413.25|10413.25|10413.25|10413.25|10413.25|10413.25|0
1743173580000|2025-03-28 14:53:00|10414.68|10414.68|10414.68|10414.68|10414.68|10414.68|10414.68|10414.68|0
1743173600000|2025-03-28 14:53:20|10415.38|10415.38|10415.38|10415.38|10415.38|10415.38|10415.38|10415.38|0
1743173620000|2025-03-28 14:53:40|10416.05|10416.05|10417.9|10417.9|10417.9|10417.9|10416.05|10416.05|0
1743173660000|2025-03-28 14:54:20|10417.22|10417.22|10418.04|10418.04|10418.04|10418.04|10417.22|10417.22|0
1743173670000|2025-03-28 14:54:30|10416.39|10416.39|10416.39|10416.39|10416.39|10416.39|10416.39|10416.39|0
1743173680000|2025-03-28 14:54:40|10414.98|10414.98|10415.81|10415.81|10416.72|10416.72|10414.98|10414.98|0
1743173690000|2025-03-28 14:54:50|10417.63|10417.63|10417.63|10417.63|10417.63|10417.63|10417.63|10417.63|0
1743173710000|2025-03-28 14:55:10|10416.95|10416.95|10416.95|10416.95|10416.95|10416.95|10416.95|10416.95|0
1743173750000|2025-03-28 14:55:50|10417.63|10417.63|10417.63|10417.63|10417.63|10417.63|10417.63|10417.63|0
1743173800000|2025-03-28 14:56:40|10418.46|10418.46|10420.7|10420.7|10420.7|10420.7|10418.46|10418.46|0
1743173830000|2025-03-28 14:57:10|10417.78|10417.78|10416.36|10416.36|10417.78|10417.78|10416.36|10416.36|0
1743173900000|2025-03-28 14:58:20|10417.71|10417.71|10417.71|10417.71|10417.71|10417.71|10417.71|10417.71|0
1743173960000|2025-03-28 14:59:20|10416.96|10416.96|10416.96|10416.96|10416.96|10416.96|10416.96|10416.96|0
1743174000000|2025-03-28 15:00:00|10417.71|10417.71|10417.71|10417.71|10417.71|10417.71|10417.71|10417.71|0
1743174070000|2025-03-28 15:01:10|10416.61|10416.61|10413.91|10413.91|10416.61|10416.61|10413.91|10413.91|0
1743174100000|2025-03-28 15:01:40|10413.43|10413.43|10407.56|10407.56|10413.43|10413.43|10406.16|10406.16|0
1743174110000|2025-03-28 15:01:50|10406.82|10406.82|10404.81|10404.81|10406.82|10406.82|10404.81|10404.81|0
1743174120000|2025-03-28 15:02:00|10404.55|10404.55|10412.74|10412.74|10412.74|10412.74|10404.55|10404.55|0
1743174130000|2025-03-28 15:02:10|10413.84|10413.84|10413.84|10413.84|10413.84|10413.84|10413.84|10413.84|0
1743174150000|2025-03-28 15:02:30|10413.96|10413.96|10413.96|10413.96|10413.96|10413.96|10413.96|10413.96|0
1743174160000|2025-03-28 15:02:40|10413.21|10413.21|10413.21|10413.21|10413.21|10413.21|10413.21|10413.21|0
1743174200000|2025-03-28 15:03:20|10412.51|10412.51|10412.51|10412.51|10412.51|10412.51|10412.51|10412.51|0
1743174290000|2025-03-28 15:04:50|10413.34|10413.34|10413.34|10413.34|10413.34|10413.34|10413.34|10413.34|0
1743174300000|2025-03-28 15:05:00|10412.59|10412.59|10412.59|10412.59|10412.59|10412.59|10412.59|10412.59|0
1743174310000|2025-03-28 15:05:10|10413.29|10413.29|10414.64|10414.64|10414.64|10414.64|10413.29|10413.29|0
1743174330000|2025-03-28 15:05:30|10413.82|10413.82|10413.94|10413.94|10413.94|10413.94|10413.82|10413.82|0
1743174410000|2025-03-28 15:06:50|10417.96|10417.96|10417.96|10417.96|10417.96|10417.96|10417.96|10417.96|0
1743174420000|2025-03-28 15:07:00|10418.67|10418.67|10422.72|10422.72|10422.72|10422.72|10418.67|10418.67|0
1743174430000|2025-03-28 15:07:10|10423.42|10423.42|10423.42|10423.42|10423.42|10423.42|10423.42|10423.42|0
1743174440000|2025-03-28 15:07:20|10424.24|10424.24|10424.24|10424.24|10424.24|10424.24|10424.24|10424.24|0
1743174450000|2025-03-28 15:07:30|10424.36|10424.36|10423.62|10423.62|10424.36|10424.36|10423.62|10423.62|0
1743174490000|2025-03-28 15:08:10|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|0
1743174510000|2025-03-28 15:08:30|10421.88|10421.88|10421.88|10421.88|10421.88|10421.88|10421.88|10421.88|0
1743174530000|2025-03-28 15:08:50|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|10422.79|0
1743174560000|2025-03-28 15:09:20|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|0
1743174580000|2025-03-28 15:09:40|10422.56|10422.56|10421.81|10421.81|10422.56|10422.56|10421.81|10421.81|0
1743174600000|2025-03-28 15:10:00|10420.72|10420.72|10419.62|10419.62|10420.72|10420.72|10419.62|10419.62|0
1743174610000|2025-03-28 15:10:10|10421.36|10421.36|10422.78|10422.78|10423.45|10423.45|10421.36|10421.36|0
1743174620000|2025-03-28 15:10:20|10423.52|10423.52|10426.87|10426.87|10427.54|10427.54|10423.52|10423.52|0
1743174640000|2025-03-28 15:10:40|10427.54|10427.54|10428.49|10428.49|10428.49|10428.49|10427.54|10427.54|0
1743174660000|2025-03-28 15:11:00|10429.58|10429.58|10429.58|10429.58|10429.58|10429.58|10429.58|10429.58|0
1743174700000|2025-03-28 15:11:40|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|0
1743174720000|2025-03-28 15:12:00|10431.05|10431.05|10431.17|10431.17|10431.17|10431.17|10431.05|10431.05|0
1743174770000|2025-03-28 15:12:50|10430.93|10430.93|10430.81|10430.81|10430.93|10430.93|10430.81|10430.81|0
1743174780000|2025-03-28 15:13:00|10431.64|10431.64|10431.64|10431.64|10431.64|10431.64|10431.64|10431.64|0
1743174790000|2025-03-28 15:13:10|10430.81|10430.81|10427.02|10427.02|10430.81|10430.81|10426.32|10426.32|0
1743174800000|2025-03-28 15:13:20|10425.53|10425.53|10425.53|10425.53|10425.53|10425.53|10425.53|10425.53|0
1743174810000|2025-03-28 15:13:30|10424.62|10424.62|10424.62|10424.62|10424.62|10424.62|10424.62|10424.62|0
1743174820000|2025-03-28 15:13:40|10423.8|10423.8|10423.8|10423.8|10423.8|10423.8|10423.8|10423.8|0
1743174870000|2025-03-28 15:14:30|10422.88|10422.88|10422.88|10422.88|10422.88|10422.88|10422.88|10422.88|0
1743174880000|2025-03-28 15:14:40|10417.49|10417.49|10416.09|10416.09|10417.49|10417.49|10416.09|10416.09|0
1743174890000|2025-03-28 15:14:50|10415.26|10415.26|10415.26|10415.26|10415.26|10415.26|10415.26|10415.26|0
1743174910000|2025-03-28 15:15:10|10416.09|10416.09|10416.91|10416.91|10416.91|10416.91|10416.09|10416.09|0
1743174920000|2025-03-28 15:15:20|10416.09|10416.09|10416.09|10416.09|10416.09|10416.09|10416.09|10416.09|0
1743174970000|2025-03-28 15:16:10|10416.79|10416.79|10416.79|10416.79|10416.79|10416.79|10416.79|10416.79|0
1743175020000|2025-03-28 15:17:00|10419.29|10419.29|10419.29|10419.29|10419.29|10419.29|10419.29|10419.29|0
1743175050000|2025-03-28 15:17:30|10420.12|10420.12|10420.12|10420.12|10420.12|10420.12|10420.12|10420.12|0
1743175070000|2025-03-28 15:17:50|10420.94|10420.94|10421.69|10421.69|10421.69|10421.69|10420.94|10420.94|0
1743175080000|2025-03-28 15:18:00|10423.74|10423.74|10424.84|10424.84|10424.84|10424.84|10423.74|10423.74|0
1743175120000|2025-03-28 15:18:40|10425.66|10425.66|10425.66|10425.66|10425.66|10425.66|10425.66|10425.66|0
1743175150000|2025-03-28 15:19:10|10423.34|10423.34|10423.34|10423.34|10423.34|10423.34|10423.34|10423.34|0
1743175170000|2025-03-28 15:19:30|10422.66|10422.66|10422.66|10422.66|10422.66|10422.66|10422.66|10422.66|0
1743175180000|2025-03-28 15:19:40|10421.91|10421.91|10421.21|10421.21|10421.91|10421.91|10421.21|10421.21|0
1743175190000|2025-03-28 15:19:50|10420.39|10420.39|10419.03|10419.03|10420.39|10420.39|10419.03|10419.03|0
1743175200000|2025-03-28 15:20:00|10417.19|10417.19|10417.19|10417.19|10417.19|10417.19|10417.19|10417.19|0
1743175220000|2025-03-28 15:20:20|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|0
1743175290000|2025-03-28 15:21:30|10421.76|10421.76|10422.67|10422.67|10422.67|10422.67|10421.76|10421.76|0
1743175310000|2025-03-28 15:21:50|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|0
1743175360000|2025-03-28 15:22:40|10420.35|10420.35|10420.35|10420.35|10420.35|10420.35|10420.35|10420.35|0
1743175390000|2025-03-28 15:23:10|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|0
1743175410000|2025-03-28 15:23:30|10418.69|10418.69|10418.69|10418.69|10418.69|10418.69|10418.69|10418.69|0
1743175440000|2025-03-28 15:24:00|10417.78|10417.78|10417.78|10417.78|10417.78|10417.78|10417.78|10417.78|0
1743175450000|2025-03-28 15:24:10|10419.81|10419.81|10419.81|10419.81|10419.81|10419.81|10419.81|10419.81|0
1743175460000|2025-03-28 15:24:20|10419.11|10419.11|10419.11|10419.11|10419.11|10419.11|10419.11|10419.11|0
1743175490000|2025-03-28 15:24:50|10420.46|10420.46|10420.46|10420.46|10420.46|10420.46|10420.46|10420.46|0
1743175500000|2025-03-28 15:25:00|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|10422.03|0
1743175510000|2025-03-28 15:25:10|10422.86|10422.86|10422.86|10422.86|10422.86|10422.86|10422.86|10422.86|0
1743175550000|2025-03-28 15:25:50|10423.56|10423.56|10423.56|10423.56|10423.56|10423.56|10423.56|10423.56|0
1743175570000|2025-03-28 15:26:10|10425.05|10425.05|10425.96|10425.96|10425.96|10425.96|10425.05|10425.05|0
1743175580000|2025-03-28 15:26:20|10427.06|10427.06|10427.06|10427.06|10427.06|10427.06|10427.06|10427.06|0
1743175600000|2025-03-28 15:26:40|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|0
1743175610000|2025-03-28 15:26:50|10428.41|10428.41|10428.41|10428.41|10428.41|10428.41|10428.41|10428.41|0
1743175640000|2025-03-28 15:27:20|10430.59|10430.59|10432.55|10432.55|10432.78|10432.78|10430.59|10430.59|0
1743175660000|2025-03-28 15:27:40|10439.14|10439.14|10439.81|10439.81|10439.81|10439.81|10439.14|10439.14|0
1743175680000|2025-03-28 15:28:00|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|10439.07|0
1743175710000|2025-03-28 15:28:30|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|10439.98|0
1743175740000|2025-03-28 15:29:00|10442.83|10442.83|10442.16|10442.16|10442.83|10442.83|10442.16|10442.16|0
1743175750000|2025-03-28 15:29:10|10442.86|10442.86|10444.91|10444.91|10444.91|10444.91|10442.86|10442.86|0
1743175770000|2025-03-28 15:29:30|10444|10444|10444|10444|10444|10444|10444|10444|0
1743175820000|2025-03-28 15:30:20|10443.33|10443.33|10443.33|10443.33|10443.33|10443.33|10443.33|10443.33|0
1743175870000|2025-03-28 15:31:10|10444.15|10444.15|10445.89|10445.89|10445.89|10445.89|10444.15|10444.15|0
1743175880000|2025-03-28 15:31:20|10447.38|10447.38|10446.63|10446.63|10447.38|10447.38|10446.63|10446.63|0
1743175890000|2025-03-28 15:31:30|10447.73|10447.73|10447.73|10447.73|10447.73|10447.73|10447.73|10447.73|0
1743175960000|2025-03-28 15:32:40|10447.03|10447.03|10445.93|10445.93|10447.03|10447.03|10445.93|10445.93|0
1743175970000|2025-03-28 15:32:50|10444.58|10444.58|10443.88|10443.88|10444.58|10444.58|10442.35|10442.35|0
1743175990000|2025-03-28 15:33:10|10444.58|10444.58|10444.58|10444.58|10444.58|10444.58|10444.58|10444.58|0
1743176000000|2025-03-28 15:33:20|10443.23|10443.23|10444.05|10444.05|10444.05|10444.05|10443.23|10443.23|0
1743176020000|2025-03-28 15:33:40|10445.58|10445.58|10446.93|10446.93|10446.93|10446.93|10445.58|10445.58|0
1743176030000|2025-03-28 15:33:50|10447.61|10447.61|10447.61|10447.61|10447.61|10447.61|10447.61|10447.61|0
1743176060000|2025-03-28 15:34:20|10446.26|10446.26|10446.26|10446.26|10446.26|10446.26|10446.26|10446.26|0
1743176080000|2025-03-28 15:34:40|10445.35|10445.35|10445.35|10445.35|10445.35|10445.35|10445.35|10445.35|0
1743176100000|2025-03-28 15:35:00|10443.85|10443.85|10445.35|10445.35|10445.35|10445.35|10443.85|10443.85|0
1743176110000|2025-03-28 15:35:10|10445.7|10445.7|10444.88|10444.88|10445.7|10445.7|10444.88|10444.88|0
1743176150000|2025-03-28 15:35:50|10445.55|10445.55|10446.23|10446.23|10446.23|10446.23|10445.55|10445.55|0
1743176180000|2025-03-28 15:36:20|10447.06|10447.06|10447.06|10447.06|10447.06|10447.06|10447.06|10447.06|0
1743176200000|2025-03-28 15:36:40|10447.73|10447.73|10447.73|10447.73|10447.73|10447.73|10447.73|10447.73|0
1743176220000|2025-03-28 15:37:00|10446.99|10446.99|10446.28|10446.28|10446.99|10446.99|10446.28|10446.28|0
1743176260000|2025-03-28 15:37:40|10446.96|10446.96|10446.96|10446.96|10446.96|10446.96|10446.96|10446.96|0
1743176300000|2025-03-28 15:38:20|10447.63|10447.63|10448.55|10448.55|10448.55|10448.55|10447.63|10447.63|0
1743176310000|2025-03-28 15:38:30|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|10449.9|0
1743176320000|2025-03-28 15:38:40|10450.02|10450.02|10450.02|10450.02|10450.02|10450.02|10450.02|10450.02|0
1743176330000|2025-03-28 15:38:50|10452.12|10452.12|10452.12|10452.12|10452.12|10452.12|10452.12|10452.12|0
1743176360000|2025-03-28 15:39:20|10453.03|10453.03|10453.03|10453.03|10453.03|10453.03|10453.03|10453.03|0
1743176380000|2025-03-28 15:39:40|10453.73|10453.73|10453.73|10453.73|10453.73|10453.73|10453.73|10453.73|0
1743176400000|2025-03-28 15:40:00|10454.83|10454.83|10454.15|10454.15|10454.83|10454.83|10454.15|10454.15|0
1743176410000|2025-03-28 15:40:10|10455.24|10455.24|10458.4|10458.4|10458.4|10458.4|10455.24|10455.24|0
1743176480000|2025-03-28 15:41:20|10458.52|10458.52|10458.52|10458.52|10458.52|10458.52|10458.52|10458.52|0
1743176500000|2025-03-28 15:41:40|10459.2|10459.2|10459.2|10459.2|10459.2|10459.2|10459.2|10459.2|0
1743176510000|2025-03-28 15:41:50|10459.87|10459.87|10460.97|10460.97|10460.97|10460.97|10459.87|10459.87|0
1743176560000|2025-03-28 15:42:40|10460.85|10460.85|10458.82|10458.82|10460.85|10460.85|10458.82|10458.82|0
1743176570000|2025-03-28 15:42:50|10456.9|10456.9|10456.16|10456.16|10456.9|10456.9|10456.16|10456.16|0
1743176590000|2025-03-28 15:43:10|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|10457.81|0
1743176620000|2025-03-28 15:43:40|10458.48|10458.48|10458.48|10458.48|10458.48|10458.48|10458.48|10458.48|0
1743176650000|2025-03-28 15:44:10|10459.93|10459.93|10459.93|10459.93|10459.93|10459.93|10459.93|10459.93|0
1743176660000|2025-03-28 15:44:20|10460.84|10460.84|10460.84|10460.84|10460.84|10460.84|10460.84|10460.84|0
1743176680000|2025-03-28 15:44:40|10462.87|10462.87|10462.94|10462.94|10462.94|10462.94|10462.19|10462.19|0
1743176690000|2025-03-28 15:44:50|10464.71|10464.71|10464.59|10464.59|10464.71|10464.71|10464.59|10464.59|0
1743176710000|2025-03-28 15:45:10|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|0
1743176720000|2025-03-28 15:45:20|10465.39|10465.39|10465.39|10465.39|10465.39|10465.39|10465.39|10465.39|0
1743176740000|2025-03-28 15:45:40|10466.06|10466.06|10469.1|10469.1|10469.1|10469.1|10466.06|10466.06|0
1743176760000|2025-03-28 15:46:00|10469.81|10469.81|10469.25|10469.25|10469.81|10469.81|10468.16|10468.16|0
1743176780000|2025-03-28 15:46:20|10468.57|10468.57|10468.57|10468.57|10468.57|10468.57|10468.57|10468.57|0
1743176800000|2025-03-28 15:46:40|10467.22|10467.22|10466.31|10466.31|10467.22|10467.22|10466.31|10466.31|0
1743176820000|2025-03-28 15:47:00|10467.66|10467.66|10466.99|10466.99|10467.66|10467.66|10466.99|10466.99|0
1743176850000|2025-03-28 15:47:30|10467.9|10467.9|10467.2|10467.2|10467.9|10467.9|10467.2|10467.2|0
1743176870000|2025-03-28 15:47:50|10468.6|10468.6|10469.3|10469.3|10469.3|10469.3|10468.6|10468.6|0
1743176880000|2025-03-28 15:48:00|10468.63|10468.63|10468.75|10468.75|10468.75|10468.75|10468.63|10468.63|0
1743176930000|2025-03-28 15:48:50|10470.1|10470.1|10470.1|10470.1|10470.1|10470.1|10470.1|10470.1|0
1743176940000|2025-03-28 15:49:00|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|0
1743176970000|2025-03-28 15:49:30|10469.37|10469.37|10468.67|10468.67|10469.37|10469.37|10468.67|10468.67|0
1743176980000|2025-03-28 15:49:40|10469.41|10469.41|10471.65|10471.65|10471.65|10471.65|10469.41|10469.41|0
1743177000000|2025-03-28 15:50:00|10473.06|10473.06|10473.06|10473.06|10473.06|10473.06|10473.06|10473.06|0
1743177010000|2025-03-28 15:50:10|10473.17|10473.17|10473.17|10473.17|10473.17|10473.17|10473.17|10473.17|0
1743177020000|2025-03-28 15:50:20|10474.09|10474.09|10473.34|10473.34|10474.09|10474.09|10473.34|10473.34|0
1743177060000|2025-03-28 15:51:00|10472.6|10472.6|10472.6|10472.6|10472.6|10472.6|10472.6|10472.6|0
1743177120000|2025-03-28 15:52:00|10473.27|10473.27|10473.27|10473.27|10473.27|10473.27|10473.27|10473.27|0
1743177130000|2025-03-28 15:52:10|10472.6|10472.6|10470.16|10470.16|10472.6|10472.6|10470.16|10470.16|0
1743177140000|2025-03-28 15:52:20|10469.48|10469.48|10469.48|10469.48|10469.48|10469.48|10469.48|10469.48|0
1743177180000|2025-03-28 15:53:00|10468.73|10468.73|10468.73|10468.73|10468.73|10468.73|10468.73|10468.73|0
1743177190000|2025-03-28 15:53:10|10467.38|10467.38|10468.06|10468.06|10468.06|10468.06|10467.38|10467.38|0
1743177220000|2025-03-28 15:53:40|10467.38|10467.38|10467.14|10467.14|10467.38|10467.38|10467.14|10467.14|0
1743177270000|2025-03-28 15:54:30|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|0
1743177280000|2025-03-28 15:54:40|10470|10470|10470.74|10470.74|10470.74|10470.74|10470|10470|0
1743177290000|2025-03-28 15:54:50|10470.07|10470.07|10470.07|10470.07|10470.07|10470.07|10470.07|10470.07|0
1743177310000|2025-03-28 15:55:10|10468.5|10468.5|10468.5|10468.5|10468.5|10468.5|10468.5|10468.5|0
1743177340000|2025-03-28 15:55:40|10467.79|10467.79|10467.79|10467.79|10467.79|10467.79|10467.79|10467.79|0
1743177410000|2025-03-28 15:56:50|10466.7|10466.7|10466.7|10466.7|10466.7|10466.7|10466.7|10466.7|0
1743177420000|2025-03-28 15:57:00|10466.94|10466.94|10466.94|10466.94|10466.94|10466.94|10466.94|10466.94|0
1743177430000|2025-03-28 15:57:10|10467.01|10467.01|10467.01|10467.01|10467.01|10467.01|10467.01|10467.01|0
1743177450000|2025-03-28 15:57:30|10467.12|10467.12|10467.12|10467.12|10467.12|10467.12|10467.12|10467.12|0
1743177460000|2025-03-28 15:57:40|10466.38|10466.38|10466.38|10466.38|10466.38|10466.38|10466.38|10466.38|0
1743177490000|2025-03-28 15:58:10|10467.2|10467.2|10467.91|10467.91|10467.91|10467.91|10467.2|10467.2|0
1743177520000|2025-03-28 15:58:40|10467.2|10467.2|10467.2|10467.2|10467.2|10467.2|10467.2|10467.2|0
1743177550000|2025-03-28 15:59:10|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|0
1743177560000|2025-03-28 15:59:20|10467.79|10467.79|10467.79|10467.79|10467.79|10467.79|10467.79|10467.79|0
1743177600000|2025-03-28 16:00:00|10466.14|10466.14|10469.14|10469.14|10469.14|10469.14|10466.14|10466.14|0
1743177620000|2025-03-28 16:00:20|10469.89|10469.89|10472.08|10472.08|10472.08|10472.08|10469.89|10469.89|0
1743177650000|2025-03-28 16:00:50|10470.98|10470.98|10470.98|10470.98|10470.98|10470.98|10470.98|10470.98|0
1743177660000|2025-03-28 16:01:00|10471.81|10471.81|10472.13|10472.13|10472.48|10472.48|10471.81|10471.81|0
1743177670000|2025-03-28 16:01:10|10471.22|10471.22|10469.86|10469.86|10471.22|10471.22|10469.86|10469.86|0
1743177680000|2025-03-28 16:01:20|10469.16|10469.16|10467.32|10467.32|10469.16|10469.16|10467.32|10467.32|0
1743177700000|2025-03-28 16:01:40|10468.07|10468.07|10468.07|10468.07|10468.07|10468.07|10468.07|10468.07|0
1743177800000|2025-03-28 16:03:20|10468.98|10468.98|10469.65|10469.65|10469.65|10469.65|10468.98|10468.98|0
1743177820000|2025-03-28 16:03:40|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|0
1743177850000|2025-03-28 16:04:10|10470.28|10470.28|10470.28|10470.28|10470.28|10470.28|10470.28|10470.28|0
1743177880000|2025-03-28 16:04:40|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|0
1743177900000|2025-03-28 16:05:00|10468.79|10468.79|10465.8|10465.8|10468.79|10468.79|10465.8|10465.8|0
1743177910000|2025-03-28 16:05:10|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|0
1743177920000|2025-03-28 16:05:20|10463.59|10463.59|10463.59|10463.59|10463.59|10463.59|10463.59|10463.59|0
1743177930000|2025-03-28 16:05:30|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|10464.29|0
1743177940000|2025-03-28 16:05:40|10464.97|10464.97|10464.97|10464.97|10464.97|10464.97|10464.97|10464.97|0
1743177950000|2025-03-28 16:05:50|10464.22|10464.22|10464.22|10464.22|10464.22|10464.22|10464.22|10464.22|0
1743177970000|2025-03-28 16:06:10|10464.97|10464.97|10464.27|10464.27|10464.97|10464.97|10464.27|10464.27|0
1743178000000|2025-03-28 16:06:40|10464.97|10464.97|10464.97|10464.97|10464.97|10464.97|10464.97|10464.97|0
1743178010000|2025-03-28 16:06:50|10466.38|10466.38|10467.75|10467.75|10467.75|10467.75|10466.38|10466.38|0
1743178020000|2025-03-28 16:07:00|10468.58|10468.58|10470.35|10470.35|10470.35|10470.35|10468.58|10468.58|0
1743178070000|2025-03-28 16:07:50|10471.1|10471.1|10470.35|10470.35|10471.1|10471.1|10470.35|10470.35|0
1743178080000|2025-03-28 16:08:00|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|0
1743178090000|2025-03-28 16:08:10|10469.93|10469.93|10469.93|10469.93|10469.93|10469.93|10469.93|10469.93|0
1743178110000|2025-03-28 16:08:30|10470.68|10470.68|10470.68|10470.68|10470.68|10470.68|10470.68|10470.68|0
1743178130000|2025-03-28 16:08:50|10469.93|10469.93|10469.93|10469.93|10469.93|10469.93|10469.93|10469.93|0
1743178150000|2025-03-28 16:09:10|10469.23|10469.23|10469.23|10469.23|10469.23|10469.23|10469.23|10469.23|0
1743178200000|2025-03-28 16:10:00|10470.05|10470.05|10470.8|10470.8|10470.8|10470.8|10470.05|10470.05|0
1743178230000|2025-03-28 16:10:30|10473.89|10473.89|10473.89|10473.89|10473.89|10473.89|10473.89|10473.89|0
1743178250000|2025-03-28 16:10:50|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|0
1743178260000|2025-03-28 16:11:00|10475.66|10475.66|10475.66|10475.66|10475.66|10475.66|10475.66|10475.66|0
1743178280000|2025-03-28 16:11:20|10476.48|10476.48|10476.48|10476.48|10476.48|10476.48|10476.48|10476.48|0
1743178290000|2025-03-28 16:11:30|10477.19|10477.19|10475.41|10475.41|10477.19|10477.19|10475.41|10475.41|0
1743178320000|2025-03-28 16:12:00|10474.7|10474.7|10474.03|10474.03|10474.7|10474.7|10474.03|10474.03|0
1743178330000|2025-03-28 16:12:10|10472.68|10472.68|10472.68|10472.68|10472.68|10472.68|10472.68|10472.68|0
1743178340000|2025-03-28 16:12:20|10472.32|10472.32|10472.32|10472.32|10472.32|10472.32|10472.32|10472.32|0
1743178360000|2025-03-28 16:12:40|10471.62|10471.62|10471.62|10471.62|10471.62|10471.62|10471.62|10471.62|0
1743178380000|2025-03-28 16:13:00|10472.97|10472.97|10472.97|10472.97|10472.97|10472.97|10472.97|10472.97|0
1743178390000|2025-03-28 16:13:10|10473.71|10473.71|10473.71|10473.71|10473.71|10473.71|10473.71|10473.71|0
1743178410000|2025-03-28 16:13:30|10474.42|10474.42|10475.24|10475.24|10475.24|10475.24|10474.42|10474.42|0
1743178430000|2025-03-28 16:13:50|10474.15|10474.15|10473.32|10473.32|10474.15|10474.15|10473.32|10473.32|0
1743178450000|2025-03-28 16:14:10|10474.07|10474.07|10474.07|10474.07|10474.07|10474.07|10474.07|10474.07|0
1743178470000|2025-03-28 16:14:30|10473.95|10473.95|10472.38|10472.38|10473.95|10473.95|10472.38|10472.38|0
1743178500000|2025-03-28 16:15:00|10473.12|10473.12|10473.12|10473.12|10473.12|10473.12|10473.12|10473.12|0
1743178510000|2025-03-28 16:15:10|10474.22|10474.22|10474.22|10474.22|10474.22|10474.22|10474.22|10474.22|0
1743178530000|2025-03-28 16:15:30|10473.51|10473.51|10473.51|10473.51|10473.51|10473.51|10473.51|10473.51|0
1743178540000|2025-03-28 16:15:40|10473.4|10473.4|10473.4|10473.4|10473.4|10473.4|10473.4|10473.4|0
1743178550000|2025-03-28 16:15:50|10473.51|10473.51|10472.28|10472.28|10473.63|10473.63|10472.28|10472.28|0
1743178560000|2025-03-28 16:16:00|10471.58|10471.58|10471.58|10471.58|10471.58|10471.58|10471.58|10471.58|0
1743178570000|2025-03-28 16:16:10|10472.49|10472.49|10471.58|10471.58|10472.49|10472.49|10471.58|10471.58|0
1743178580000|2025-03-28 16:16:20|10470.68|10470.68|10469.1|10469.1|10470.68|10470.68|10469.1|10469.1|0
1743178600000|2025-03-28 16:16:40|10467.6|10467.6|10467.24|10467.24|10467.6|10467.6|10467.24|10467.24|0
1743178620000|2025-03-28 16:17:00|10467.91|10467.91|10468.66|10468.66|10468.66|10468.66|10467.91|10467.91|0
1743178630000|2025-03-28 16:17:10|10467.96|10467.96|10467.96|10467.96|10467.96|10467.96|10467.96|10467.96|0
1743178650000|2025-03-28 16:17:30|10466.51|10466.51|10467.25|10467.25|10467.25|10467.25|10466.51|10466.51|0
1743178660000|2025-03-28 16:17:40|10468.61|10468.61|10468.61|10468.61|10468.61|10468.61|10468.61|10468.61|0
1743178680000|2025-03-28 16:18:00|10469.28|10469.28|10469.28|10469.28|10469.28|10469.28|10469.28|10469.28|0
1743178690000|2025-03-28 16:18:10|10468.37|10468.37|10468.37|10468.37|10468.37|10468.37|10468.37|10468.37|0
1743178700000|2025-03-28 16:18:20|10467.69|10467.69|10468.37|10468.37|10468.37|10468.37|10467.69|10467.69|0
1743178710000|2025-03-28 16:18:30|10467.69|10467.69|10467.46|10467.46|10467.69|10467.69|10467.46|10467.46|0
1743178720000|2025-03-28 16:18:40|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|10467.81|0
1743178740000|2025-03-28 16:19:00|10471.87|10471.87|10470.52|10470.52|10471.87|10471.87|10470.52|10470.52|0
1743178760000|2025-03-28 16:19:20|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|10469.17|0
1743178780000|2025-03-28 16:19:40|10469.84|10469.84|10469.84|10469.84|10469.84|10469.84|10469.84|10469.84|0
1743178800000|2025-03-28 16:20:00|10470.54|10470.54|10472.4|10472.4|10472.4|10472.4|10469.84|10469.84|0
1743178810000|2025-03-28 16:20:10|10473.08|10473.08|10470.89|10470.89|10473.08|10473.08|10470.89|10470.89|0
1743178820000|2025-03-28 16:20:20|10470.65|10470.65|10471.28|10471.28|10471.28|10471.28|10469.09|10469.09|0
1743178830000|2025-03-28 16:20:30|10470.54|10470.54|10470.54|10470.54|10470.54|10470.54|10470.54|10470.54|0
1743178840000|2025-03-28 16:20:40|10469.71|10469.71|10468.62|10468.62|10469.71|10469.71|10468.62|10468.62|0
1743178850000|2025-03-28 16:20:50|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|0
1743178860000|2025-03-28 16:21:00|10468.69|10468.69|10469.51|10469.51|10469.51|10469.51|10468.69|10468.69|0
1743178870000|2025-03-28 16:21:10|10470.19|10470.19|10470.19|10470.19|10470.19|10470.19|10470.19|10470.19|0
1743178890000|2025-03-28 16:21:30|10470.07|10470.07|10470.07|10470.07|10470.07|10470.07|10470.07|10470.07|0
1743178900000|2025-03-28 16:21:40|10469.95|10469.95|10469.83|10469.83|10469.95|10469.95|10469.83|10469.83|0
1743178910000|2025-03-28 16:21:50|10470.92|10470.92|10471.67|10471.67|10471.67|10471.67|10470.92|10470.92|0
1743178920000|2025-03-28 16:22:00|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|10472.37|0
1743178950000|2025-03-28 16:22:30|10472.61|10472.61|10472.61|10472.61|10472.61|10472.61|10472.61|10472.61|0
1743178960000|2025-03-28 16:22:40|10471.86|10471.86|10471.86|10471.86|10471.86|10471.86|10471.86|10471.86|0
1743179030000|2025-03-28 16:23:50|10472.54|10472.54|10472.54|10472.54|10472.54|10472.54|10472.54|10472.54|0
1743179060000|2025-03-28 16:24:20|10471.84|10471.84|10471.84|10471.84|10471.84|10471.84|10471.84|10471.84|0
1743179100000|2025-03-28 16:25:00|10472.54|10472.54|10471.86|10471.86|10472.54|10472.54|10471.86|10471.86|0
1743179110000|2025-03-28 16:25:10|10471.16|10471.16|10471.16|10471.16|10471.16|10471.16|10471.16|10471.16|0
1743179130000|2025-03-28 16:25:30|10470.42|10470.42|10471.09|10471.09|10471.09|10471.09|10470.42|10470.42|0
1743179140000|2025-03-28 16:25:40|10471.77|10471.77|10472.44|10472.44|10473.8|10473.8|10471.77|10471.77|0
1743179150000|2025-03-28 16:25:50|10473.36|10473.36|10469.94|10469.94|10473.36|10473.36|10469.94|10469.94|0
1743179160000|2025-03-28 16:26:00|10470.62|10470.62|10469.13|10469.13|10470.62|10470.62|10468.03|10468.03|0
1743179170000|2025-03-28 16:26:10|10468.3|10468.3|10466.22|10466.22|10468.3|10468.3|10466.22|10466.22|0
1743179180000|2025-03-28 16:26:20|10466.9|10466.9|10467.64|10467.64|10467.64|10467.64|10466.9|10466.9|0
1743179210000|2025-03-28 16:26:50|10462.49|10462.49|10464.73|10464.73|10464.73|10464.73|10462.49|10462.49|0
1743179220000|2025-03-28 16:27:00|10465.56|10465.56|10467.05|10467.05|10467.05|10467.05|10465.56|10465.56|0
1743179230000|2025-03-28 16:27:10|10467.72|10467.72|10467.05|10467.05|10467.72|10467.72|10467.05|10467.05|0
1743179250000|2025-03-28 16:27:30|10466.22|10466.22|10466.93|10466.93|10466.93|10466.93|10466.22|10466.22|0
1743179260000|2025-03-28 16:27:40|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|0
1743179280000|2025-03-28 16:28:00|10468.28|10468.28|10470.52|10470.52|10470.52|10470.52|10468.28|10468.28|0
1743179290000|2025-03-28 16:28:10|10470.29|10470.29|10470.29|10470.29|10470.29|10470.29|10470.29|10470.29|0
1743179310000|2025-03-28 16:28:30|10470.96|10470.96|10470.96|10470.96|10470.96|10470.96|10470.96|10470.96|0
1743179320000|2025-03-28 16:28:40|10470.22|10470.22|10470.89|10470.89|10470.89|10470.89|10470.22|10470.22|0
1743179330000|2025-03-28 16:28:50|10471.57|10471.57|10472.66|10472.66|10472.66|10472.66|10471.57|10471.57|0
1743179340000|2025-03-28 16:29:00|10473.34|10473.34|10470.25|10470.25|10473.34|10473.34|10470.25|10470.25|0
1743179350000|2025-03-28 16:29:10|10469.43|10469.43|10467.65|10467.65|10469.43|10469.43|10467.65|10467.65|0
1743179360000|2025-03-28 16:29:20|10468.33|10468.33|10470.59|10470.59|10470.59|10470.59|10468.33|10468.33|0
1743179370000|2025-03-28 16:29:30|10473.03|10473.03|10469.72|10469.72|10473.27|10473.27|10469.72|10469.72|0
1743179380000|2025-03-28 16:29:40|10469.04|10469.04|10469.72|10469.72|10469.72|10469.72|10469.04|10469.04|0
1743179390000|2025-03-28 16:29:50|10472.58|10472.58|10471.18|10471.18|10476.39|10476.39|10471.18|10471.18|0
1743405300000|2025-03-31 07:15:00|10361.28|10361.28|10361.28|10361.28|10361.28|10361.28|10361.28|10361.28|0
1743405310000|2025-03-31 07:15:10|10361.95|10361.95|10359.93|10359.93|10361.95|10361.95|10359.93|10359.93|0
1743405320000|2025-03-31 07:15:20|10360.75|10360.75|10363.74|10363.74|10363.74|10363.74|10360.75|10360.75|0
1743405330000|2025-03-31 07:15:30|10363|10363|10363.91|10363.91|10363.91|10363.91|10363|10363|0
1743405340000|2025-03-31 07:15:40|10366.1|10366.1|10366.1|10366.1|10366.1|10366.1|10366.1|10366.1|0
1743405370000|2025-03-31 07:16:10|10369.48|10369.48|10369.48|10369.48|10369.48|10369.48|10369.48|10369.48|0
1743405380000|2025-03-31 07:16:20|10370.57|10370.57|10370.57|10370.57|10370.57|10370.57|10370.57|10370.57|0
1743405390000|2025-03-31 07:16:30|10369.87|10369.87|10368.05|10368.05|10369.87|10369.87|10368.05|10368.05|0
1743405400000|2025-03-31 07:16:40|10368.72|10368.72|10368.05|10368.05|10368.72|10368.72|10368.05|10368.05|0
1743405410000|2025-03-31 07:16:50|10366.7|10366.7|10366.7|10366.7|10366.7|10366.7|10366.7|10366.7|0
1743405420000|2025-03-31 07:17:00|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|0
1743405430000|2025-03-31 07:17:10|10367.68|10367.68|10367.68|10367.68|10367.68|10367.68|10367.68|10367.68|0
1743405440000|2025-03-31 07:17:20|10368.42|10368.42|10369.92|10369.92|10369.92|10369.92|10368.42|10368.42|0
1743405450000|2025-03-31 07:17:30|10370.74|10370.74|10370.74|10370.74|10370.74|10370.74|10370.74|10370.74|0
1743405460000|2025-03-31 07:17:40|10370.04|10370.04|10367.85|10367.85|10370.04|10370.04|10367.85|10367.85|0
1743405470000|2025-03-31 07:17:50|10369.2|10369.2|10369.2|10369.2|10369.2|10369.2|10369.2|10369.2|0
1743405480000|2025-03-31 07:18:00|10370.61|10370.61|10365.58|10365.58|10370.61|10370.61|10365.58|10365.58|0
1743405490000|2025-03-31 07:18:10|10364.22|10364.22|10364.9|10364.9|10364.9|10364.9|10364.22|10364.22|0
1743405500000|2025-03-31 07:18:20|10362.71|10362.71|10362.71|10362.71|10362.71|10362.71|10362.71|10362.71|0
1743405520000|2025-03-31 07:18:40|10361.06|10361.06|10361.06|10361.06|10361.06|10361.06|10361.06|10361.06|0
1743405530000|2025-03-31 07:18:50|10360.23|10360.23|10360.23|10360.23|10360.23|10360.23|10360.23|10360.23|0
1743405540000|2025-03-31 07:19:00|10361.59|10361.59|10360.91|10360.91|10361.59|10361.59|10360.91|10360.91|0
1743405550000|2025-03-31 07:19:10|10359.09|10359.09|10359.09|10359.09|10359.09|10359.09|10359.09|10359.09|0
1743405570000|2025-03-31 07:19:30|10359.91|10359.91|10359.91|10359.91|10359.91|10359.91|10359.91|10359.91|0
1743405580000|2025-03-31 07:19:40|10358.42|10358.42|10358.42|10358.42|10358.42|10358.42|10358.42|10358.42|0
1743405590000|2025-03-31 07:19:50|10359.12|10359.12|10361.83|10361.83|10361.83|10361.83|10359.12|10359.12|0
1743405600000|2025-03-31 07:20:00|10364.02|10364.02|10364.02|10364.02|10364.02|10364.02|10364.02|10364.02|0
1743405610000|2025-03-31 07:20:10|10366.72|10366.72|10372.23|10372.23|10372.23|10372.23|10366.72|10366.72|0
1743405640000|2025-03-31 07:20:40|10372.98|10372.98|10372.98|10372.98|10372.98|10372.98|10372.98|10372.98|0
1743405670000|2025-03-31 07:21:10|10376.28|10376.28|10376.28|10376.28|10376.28|10376.28|10376.28|10376.28|0
1743405690000|2025-03-31 07:21:30|10379.9|10379.9|10382.61|10382.61|10382.61|10382.61|10379.9|10379.9|0
1743405730000|2025-03-31 07:22:10|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|10381.7|0
1743405740000|2025-03-31 07:22:20|10380.5|10380.5|10386.36|10386.36|10386.36|10386.36|10380.5|10380.5|0
1743405750000|2025-03-31 07:22:30|10384.87|10384.87|10384.87|10384.87|10384.87|10384.87|10384.87|10384.87|0
1743405760000|2025-03-31 07:22:40|10385.61|10385.61|10385.61|10385.61|10385.61|10385.61|10385.61|10385.61|0
1743405770000|2025-03-31 07:22:50|10384.79|10384.79|10380.06|10380.06|10384.79|10384.79|10378.65|10378.65|0
1743405780000|2025-03-31 07:23:00|10377.82|10377.82|10377.82|10377.82|10377.82|10377.82|10377.82|10377.82|0
1743405790000|2025-03-31 07:23:10|10373.76|10373.76|10373.76|10373.76|10373.76|10373.76|10373.76|10373.76|0
1743405800000|2025-03-31 07:23:20|10372.94|10372.94|10372.94|10372.94|10372.94|10372.94|10372.94|10372.94|0
1743405820000|2025-03-31 07:23:40|10371.11|10371.11|10371.11|10371.11|10371.11|10371.11|10371.11|10371.11|0
1743405830000|2025-03-31 07:23:50|10369.62|10369.62|10369.62|10369.62|10369.62|10369.62|10369.62|10369.62|0
1743405850000|2025-03-31 07:24:10|10370.97|10370.97|10370.97|10370.97|10370.97|10370.97|10370.97|10370.97|0
1743405880000|2025-03-31 07:24:40|10368.78|10368.78|10365.4|10365.4|10368.78|10368.78|10365.4|10365.4|0
1743405900000|2025-03-31 07:25:00|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|0
1743405910000|2025-03-31 07:25:10|10364.49|10364.49|10365.32|10365.32|10366.14|10366.14|10364.49|10364.49|0
1743405980000|2025-03-31 07:26:20|10364.64|10364.64|10364.71|10364.71|10364.71|10364.71|10363.97|10363.97|0
1743406000000|2025-03-31 07:26:40|10367.23|10367.23|10367.23|10367.23|10367.23|10367.23|10367.23|10367.23|0
1743406020000|2025-03-31 07:27:00|10372.1|10372.1|10372.1|10372.1|10372.1|10372.1|10372.1|10372.1|0
1743406030000|2025-03-31 07:27:10|10373.01|10373.01|10373.01|10373.01|10373.01|10373.01|10373.01|10373.01|0
1743406040000|2025-03-31 07:27:20|10374.66|10374.66|10374.66|10374.66|10374.66|10374.66|10374.66|10374.66|0
1743406050000|2025-03-31 07:27:30|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|10373.75|0
1743406080000|2025-03-31 07:28:00|10370.45|10370.45|10366.73|10366.73|10370.45|10370.45|10366.73|10366.73|0
1743406090000|2025-03-31 07:28:10|10366.03|10366.03|10366.03|10366.03|10366.03|10366.03|10366.03|10366.03|0
1743406100000|2025-03-31 07:28:20|10364.62|10364.62|10363.92|10363.92|10364.62|10364.62|10363.92|10363.92|0
1743406120000|2025-03-31 07:28:40|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|0
1743406130000|2025-03-31 07:28:50|10362.51|10362.51|10362.51|10362.51|10362.51|10362.51|10362.51|10362.51|0
1743406160000|2025-03-31 07:29:20|10355.75|10355.75|10354.84|10354.84|10355.75|10355.75|10354.84|10354.84|0
1743406170000|2025-03-31 07:29:30|10353.28|10353.28|10353.28|10353.28|10353.28|10353.28|10353.28|10353.28|0
1743406200000|2025-03-31 07:30:00|10352.46|10352.46|10351.1|10351.1|10352.46|10352.46|10351.1|10351.1|0
1743406210000|2025-03-31 07:30:10|10349.75|10349.75|10346.9|10346.9|10349.75|10349.75|10346.9|10346.9|0
1743406220000|2025-03-31 07:30:20|10346.07|10346.07|10346.9|10346.9|10346.9|10346.9|10346.07|10346.07|0
1743406230000|2025-03-31 07:30:30|10341.21|10341.21|10339.81|10339.81|10341.21|10341.21|10339.81|10339.81|0
1743406240000|2025-03-31 07:30:40|10341.3|10341.3|10340.47|10340.47|10341.3|10341.3|10340.47|10340.47|0
1743406250000|2025-03-31 07:30:50|10339.65|10339.65|10339.65|10339.65|10339.65|10339.65|10339.65|10339.65|0
1743406260000|2025-03-31 07:31:00|10338.95|10338.95|10338.95|10338.95|10338.95|10338.95|10338.95|10338.95|0
1743406270000|2025-03-31 07:31:10|10338.12|10338.12|10337.42|10337.42|10338.12|10338.12|10337.42|10337.42|0
1743406280000|2025-03-31 07:31:20|10333.77|10333.77|10333.77|10333.77|10333.77|10333.77|10333.77|10333.77|0
1743406290000|2025-03-31 07:31:30|10330.39|10330.39|10330.39|10330.39|10330.39|10330.39|10330.39|10330.39|0
1743406300000|2025-03-31 07:31:40|10328.9|10328.9|10327.25|10327.25|10328.9|10328.9|10327.25|10327.25|0
1743406310000|2025-03-31 07:31:50|10326.34|10326.34|10326.34|10326.34|10326.34|10326.34|10326.34|10326.34|0
1743406320000|2025-03-31 07:32:00|10324.85|10324.85|10324.85|10324.85|10324.85|10324.85|10324.85|10324.85|0
1743406330000|2025-03-31 07:32:10|10324.02|10324.02|10315.65|10315.65|10324.02|10324.02|10315.65|10315.65|0
1743406350000|2025-03-31 07:32:30|10314.74|10314.74|10314.74|10314.74|10314.74|10314.74|10314.74|10314.74|0
1743406360000|2025-03-31 07:32:40|10313.09|10313.09|10308.88|10308.88|10313.09|10313.09|10308.88|10308.88|0
1743406430000|2025-03-31 07:33:50|10312.44|10312.44|10316.54|10316.54|10316.54|10316.54|10312.44|10312.44|0
1743406460000|2025-03-31 07:34:20|10317.28|10317.28|10317.28|10317.28|10317.28|10317.28|10317.28|10317.28|0
1743406480000|2025-03-31 07:34:40|10318.19|10318.19|10318.19|10318.19|10318.19|10318.19|10318.19|10318.19|0
1743406490000|2025-03-31 07:34:50|10319.29|10319.29|10319.29|10319.29|10319.29|10319.29|10319.29|10319.29|0
1743406510000|2025-03-31 07:35:10|10321.85|10321.85|10321.85|10321.85|10321.85|10321.85|10321.85|10321.85|0
1743406520000|2025-03-31 07:35:20|10323.35|10323.35|10319.67|10319.67|10323.35|10323.35|10319.67|10319.67|0
1743406530000|2025-03-31 07:35:30|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|0
1743406540000|2025-03-31 07:35:40|10321.29|10321.29|10319.06|10319.06|10321.29|10321.29|10319.06|10319.06|0
1743406550000|2025-03-31 07:35:50|10320.55|10320.55|10320.55|10320.55|10320.55|10320.55|10320.55|10320.55|0
1743406560000|2025-03-31 07:36:00|10319.87|10319.87|10321.38|10321.38|10321.38|10321.38|10319.87|10319.87|0
1743406570000|2025-03-31 07:36:10|10322.05|10322.05|10322.8|10322.8|10322.8|10322.8|10322.05|10322.05|0
1743406580000|2025-03-31 07:36:20|10322.12|10322.12|10323.47|10323.47|10323.47|10323.47|10322.12|10322.12|0
1743406590000|2025-03-31 07:36:30|10324.88|10324.88|10324.88|10324.88|10324.88|10324.88|10324.88|10324.88|0
1743406600000|2025-03-31 07:36:40|10326.23|10326.23|10326.23|10326.23|10326.23|10326.23|10326.23|10326.23|0
1743406620000|2025-03-31 07:37:00|10329.62|10329.62|10328.91|10328.91|10329.62|10329.62|10328.91|10328.91|0
1743406670000|2025-03-31 07:37:50|10330.56|10330.56|10330.56|10330.56|10330.56|10330.56|10330.56|10330.56|0
1743406690000|2025-03-31 07:38:10|10329.47|10329.47|10321.12|10321.12|10329.47|10329.47|10321.12|10321.12|0
1743406750000|2025-03-31 07:39:10|10317|10317|10317|10317|10317|10317|10317|10317|0
1743406780000|2025-03-31 07:39:40|10315.51|10315.51|10315.51|10315.51|10315.51|10315.51|10315.51|10315.51|0
1743406800000|2025-03-31 07:40:00|10316.18|10316.18|10316.18|10316.18|10316.18|10316.18|10316.18|10316.18|0
1743406930000|2025-03-31 07:42:10|10316.86|10316.86|10316.86|10316.86|10316.86|10316.86|10316.86|10316.86|0
1743406960000|2025-03-31 07:42:40|10317.54|10317.54|10317.54|10317.54|10317.54|10317.54|10317.54|10317.54|0
1743407000000|2025-03-31 07:43:20|10316.71|10316.71|10317.54|10317.54|10317.54|10317.54|10316.71|10316.71|0
1743407010000|2025-03-31 07:43:30|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|0
1743407030000|2025-03-31 07:43:50|10315.96|10315.96|10304.32|10304.32|10315.96|10315.96|10304.32|10304.32|0
1743407050000|2025-03-31 07:44:10|10302.13|10302.13|10303.23|10303.23|10303.23|10303.23|10302.13|10302.13|0
1743407060000|2025-03-31 07:44:20|10302.13|10302.13|10300.6|10300.6|10302.13|10302.13|10297.4|10297.4|0
1743407070000|2025-03-31 07:44:30|10301.31|10301.31|10304.28|10304.28|10304.28|10304.28|10301.31|10301.31|0
1743407080000|2025-03-31 07:44:40|10302.88|10302.88|10302.88|10302.88|10302.88|10302.88|10302.88|10302.88|0
1743407090000|2025-03-31 07:44:50|10303.58|10303.58|10302.88|10302.88|10303.58|10303.58|10302.88|10302.88|0
1743407100000|2025-03-31 07:45:00|10302.17|10302.17|10304.36|10304.36|10304.36|10304.36|10302.17|10302.17|0
1743407110000|2025-03-31 07:45:10|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|10302.17|0
1743407130000|2025-03-31 07:45:30|10301.35|10301.35|10301.35|10301.35|10301.35|10301.35|10301.35|10301.35|0
1743407160000|2025-03-31 07:46:00|10302.09|10302.09|10302.09|10302.09|10302.09|10302.09|10302.09|10302.09|0
1743407170000|2025-03-31 07:46:10|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|10299.39|0
1743407180000|2025-03-31 07:46:20|10297.74|10297.74|10296.32|10296.32|10297.74|10297.74|10296.32|10296.32|0
1743407200000|2025-03-31 07:46:40|10295.64|10295.64|10295.64|10295.64|10295.64|10295.64|10295.64|10295.64|0
1743407250000|2025-03-31 07:47:30|10294.97|10294.97|10294.97|10294.97|10294.97|10294.97|10294.97|10294.97|0
1743407270000|2025-03-31 07:47:50|10295.64|10295.64|10298.48|10298.48|10299.3|10299.3|10295.64|10295.64|0
1743407280000|2025-03-31 07:48:00|10296.98|10296.98|10299.3|10299.3|10299.3|10299.3|10296.98|10296.98|0
1743407290000|2025-03-31 07:48:10|10300.72|10300.72|10300.72|10300.72|10300.72|10300.72|10300.72|10300.72|0
1743407300000|2025-03-31 07:48:20|10299.32|10299.32|10298.61|10298.61|10299.32|10299.32|10298.61|10298.61|0
1743407310000|2025-03-31 07:48:30|10295.23|10295.23|10293.88|10293.88|10295.23|10295.23|10293.88|10293.88|0
1743407320000|2025-03-31 07:48:40|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|10293.14|0
1743407330000|2025-03-31 07:48:50|10291.73|10291.73|10291.73|10291.73|10291.73|10291.73|10291.73|10291.73|0
1743407340000|2025-03-31 07:49:00|10288.44|10288.44|10290.33|10290.33|10290.33|10290.33|10287.53|10287.53|0
1743407350000|2025-03-31 07:49:10|10288.76|10288.76|10284.64|10284.64|10288.76|10288.76|10284.64|10284.64|0
1743407360000|2025-03-31 07:49:20|10285.38|10285.38|10286.48|10286.48|10286.48|10286.48|10285.38|10285.38|0
1743407370000|2025-03-31 07:49:30|10285.73|10285.73|10284.89|10284.89|10286.48|10286.48|10284.89|10284.89|0
1743407380000|2025-03-31 07:49:40|10287.08|10287.08|10289.56|10289.56|10289.56|10289.56|10287.08|10287.08|0
1743407400000|2025-03-31 07:50:00|10290.39|10290.39|10292.23|10292.23|10292.23|10292.23|10290.39|10290.39|0
1743407410000|2025-03-31 07:50:10|10291.53|10291.53|10296.98|10296.98|10298.38|10298.38|10291.53|10291.53|0
1743407440000|2025-03-31 07:50:40|10297.68|10297.68|10296.27|10296.27|10297.68|10297.68|10296.27|10296.27|0
1743407460000|2025-03-31 07:51:00|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|10296.98|0
1743407530000|2025-03-31 07:52:10|10297.95|10297.95|10300.23|10300.23|10301.8|10301.8|10297.95|10297.95|0
1743407540000|2025-03-31 07:52:20|10299.53|10299.53|10300.23|10300.23|10300.23|10300.23|10299.53|10299.53|0
1743407550000|2025-03-31 07:52:30|10302.26|10302.26|10305.9|10305.9|10305.9|10305.9|10302.26|10302.26|0
1743407560000|2025-03-31 07:52:40|10309.74|10309.74|10308.92|10308.92|10310.57|10310.57|10308.92|10308.92|0
1743407580000|2025-03-31 07:53:00|10311.11|10311.11|10311.93|10311.93|10311.93|10311.93|10311.11|10311.11|0
1743407600000|2025-03-31 07:53:20|10310.28|10310.28|10310.28|10310.28|10310.28|10310.28|10310.28|10310.28|0
1743407610000|2025-03-31 07:53:30|10311.38|10311.38|10311.38|10311.38|10311.38|10311.38|10311.38|10311.38|0
1743407710000|2025-03-31 07:55:10|10311.91|10311.91|10311.91|10311.91|10311.91|10311.91|10311.91|10311.91|0
1743407730000|2025-03-31 07:55:30|10311.23|10311.23|10311.11|10311.11|10311.23|10311.23|10311.11|10311.11|0
1743407790000|2025-03-31 07:56:30|10311.79|10311.79|10308.8|10308.8|10311.79|10311.79|10308.8|10308.8|0
1743407800000|2025-03-31 07:56:40|10307.15|10307.15|10307.15|10307.15|10307.15|10307.15|10307.15|10307.15|0
1743407810000|2025-03-31 07:56:50|10307.27|10307.27|10309.35|10309.35|10309.35|10309.35|10307.27|10307.27|0
1743407820000|2025-03-31 07:57:00|10310.06|10310.06|10310.06|10310.06|10310.06|10310.06|10310.06|10310.06|0
1743407840000|2025-03-31 07:57:20|10306.77|10306.77|10309.62|10309.62|10309.62|10309.62|10306.77|10306.77|0
1743407860000|2025-03-31 07:57:40|10309.86|10309.86|10309.86|10309.86|10309.86|10309.86|10309.86|10309.86|0
1743407870000|2025-03-31 07:57:50|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|0
1743407880000|2025-03-31 07:58:00|10312.99|10312.99|10316.64|10316.64|10316.64|10316.64|10312.99|10312.99|0
1743407920000|2025-03-31 07:58:40|10317.32|10317.32|10317.32|10317.32|10317.32|10317.32|10317.32|10317.32|0
1743407940000|2025-03-31 07:59:00|10318.15|10318.15|10322.29|10322.29|10322.29|10322.29|10318.15|10318.15|0
1743407950000|2025-03-31 07:59:10|10323.94|10323.94|10323.94|10323.94|10323.94|10323.94|10323.94|10323.94|0
1743407970000|2025-03-31 07:59:30|10325.03|10325.03|10325.03|10325.03|10325.03|10325.03|10325.03|10325.03|0
1743407980000|2025-03-31 07:59:40|10325.94|10325.94|10325.94|10325.94|10325.94|10325.94|10325.94|10325.94|0
1743408000000|2025-03-31 08:00:00|10325.24|10325.24|10325.24|10325.24|10325.24|10325.24|10325.24|10325.24|0
1743408010000|2025-03-31 08:00:10|10328.83|10328.83|10337.05|10337.05|10337.05|10337.05|10328.83|10328.83|0
1743408020000|2025-03-31 08:00:20|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|0
1743408030000|2025-03-31 08:00:30|10336.97|10336.97|10336.15|10336.15|10336.97|10336.97|10336.15|10336.15|0
1743408040000|2025-03-31 08:00:40|10335.44|10335.44|10335.44|10335.44|10335.44|10335.44|10335.44|10335.44|0
1743408060000|2025-03-31 08:01:00|10334.53|10334.53|10334.53|10334.53|10334.53|10334.53|10334.53|10334.53|0
1743408120000|2025-03-31 08:02:00|10334.65|10334.65|10334.65|10334.65|10334.65|10334.65|10334.65|10334.65|0
1743408150000|2025-03-31 08:02:30|10335.48|10335.48|10335.48|10335.48|10335.48|10335.48|10335.48|10335.48|0
1743408180000|2025-03-31 08:03:00|10335.24|10335.24|10331.79|10331.79|10335.24|10335.24|10331.79|10331.79|0
1743408200000|2025-03-31 08:03:20|10333.14|10333.14|10332.31|10332.31|10333.14|10333.14|10332.31|10332.31|0
1743408210000|2025-03-31 08:03:30|10331.57|10331.57|10331.3|10331.3|10331.57|10331.57|10329.38|10329.38|0
1743408240000|2025-03-31 08:04:00|10329.89|10329.89|10329.89|10329.89|10329.89|10329.89|10329.89|10329.89|0
1743408250000|2025-03-31 08:04:10|10330.6|10330.6|10329.89|10329.89|10330.6|10330.6|10329.89|10329.89|0
1743408270000|2025-03-31 08:04:30|10329.07|10329.07|10329.07|10329.07|10329.07|10329.07|10329.07|10329.07|0
1743408280000|2025-03-31 08:04:40|10324.34|10324.34|10324.34|10324.34|10324.34|10324.34|10324.34|10324.34|0
1743408290000|2025-03-31 08:04:50|10325.01|10325.01|10325.01|10325.01|10325.01|10325.01|10325.01|10325.01|0
1743408310000|2025-03-31 08:05:10|10324.1|10324.1|10324.1|10324.1|10324.1|10324.1|10324.1|10324.1|0
1743408320000|2025-03-31 08:05:20|10321.4|10321.4|10319.66|10319.66|10321.4|10321.4|10319.22|10319.22|0
1743408330000|2025-03-31 08:05:30|10317.47|10317.47|10316.77|10316.77|10319.66|10319.66|10316.77|10316.77|0
1743408340000|2025-03-31 08:05:40|10313.78|10313.78|10311.76|10311.76|10313.78|10313.78|10311.76|10311.76|0
1743408360000|2025-03-31 08:06:00|10313.85|10313.85|10313.85|10313.85|10313.85|10313.85|10313.85|10313.85|0
1743408410000|2025-03-31 08:06:50|10314.38|10314.38|10314.38|10314.38|10314.38|10314.38|10314.38|10314.38|0
1743408420000|2025-03-31 08:07:00|10315.06|10315.06|10315.06|10315.06|10315.06|10315.06|10315.06|10315.06|0
1743408450000|2025-03-31 08:07:30|10314.38|10314.38|10310.85|10310.85|10314.38|10314.38|10310.85|10310.85|0
1743408460000|2025-03-31 08:07:40|10311.6|10311.6|10311.6|10311.6|10311.6|10311.6|10311.6|10311.6|0
1743408470000|2025-03-31 08:07:50|10310.68|10310.68|10310.68|10310.68|10310.68|10310.68|10310.68|10310.68|0
1743408480000|2025-03-31 08:08:00|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|0
1743408490000|2025-03-31 08:08:10|10308.49|10308.49|10308.49|10308.49|10308.49|10308.49|10308.49|10308.49|0
1743408510000|2025-03-31 08:08:30|10309.19|10309.19|10309.19|10309.19|10309.19|10309.19|10309.19|10309.19|0
1743408560000|2025-03-31 08:09:20|10311.22|10311.22|10311.22|10311.22|10311.22|10311.22|10311.22|10311.22|0
1743408600000|2025-03-31 08:10:00|10310.4|10310.4|10310.4|10310.4|10310.4|10310.4|10310.4|10310.4|0
1743408610000|2025-03-31 08:10:10|10311.22|10311.22|10311.9|10311.9|10311.9|10311.9|10311.22|10311.22|0
1743408640000|2025-03-31 08:10:40|10313.3|10313.3|10313.3|10313.3|10313.3|10313.3|10313.3|10313.3|0
1743408650000|2025-03-31 08:10:50|10313.66|10313.66|10313.66|10313.66|10313.66|10313.66|10313.66|10313.66|0
1743408660000|2025-03-31 08:11:00|10317.71|10317.71|10317.71|10317.71|10317.71|10317.71|10317.71|10317.71|0
1743408670000|2025-03-31 08:11:10|10318.63|10318.63|10319.98|10319.98|10319.98|10319.98|10318.63|10318.63|0
1743408690000|2025-03-31 08:11:30|10319.3|10319.3|10315.18|10315.18|10319.3|10319.3|10315.18|10315.18|0
1743408780000|2025-03-31 08:13:00|10317.88|10317.88|10317.88|10317.88|10317.88|10317.88|10317.88|10317.88|0
1743408800000|2025-03-31 08:13:20|10315.65|10315.65|10314.9|10314.9|10315.65|10315.65|10314.9|10314.9|0
1743408810000|2025-03-31 08:13:30|10315.81|10315.81|10316.72|10316.72|10316.72|10316.72|10315.81|10315.81|0
1743408830000|2025-03-31 08:13:50|10318.37|10318.37|10324.8|10324.8|10324.8|10324.8|10318.37|10318.37|0
1743408860000|2025-03-31 08:14:20|10323.14|10323.14|10321.49|10321.49|10323.14|10323.14|10321.49|10321.49|0
1743408880000|2025-03-31 08:14:40|10320.39|10320.39|10321.22|10321.22|10321.22|10321.22|10320.39|10320.39|0
1743408890000|2025-03-31 08:14:50|10319.81|10319.81|10319.81|10319.81|10319.81|10319.81|10319.81|10319.81|0
1743408940000|2025-03-31 08:15:40|10317.11|10317.11|10317.11|10317.11|10317.11|10317.11|10317.11|10317.11|0
1743408990000|2025-03-31 08:16:30|10316.28|10316.28|10316.28|10316.28|10316.28|10316.28|10316.28|10316.28|0
1743409010000|2025-03-31 08:16:50|10317.11|10317.11|10316.36|10316.36|10317.11|10317.11|10316.36|10316.36|0
1743409030000|2025-03-31 08:17:10|10318.46|10318.46|10320.11|10320.11|10320.11|10320.11|10318.46|10318.46|0
1743409040000|2025-03-31 08:17:20|10321.21|10321.21|10323|10323|10323|10323|10321.21|10321.21|0
1743409080000|2025-03-31 08:18:00|10326.38|10326.38|10326.38|10326.38|10326.38|10326.38|10326.38|10326.38|0
1743409100000|2025-03-31 08:18:20|10325.86|10325.86|10324.5|10324.5|10325.86|10325.86|10324.5|10324.5|0
1743409120000|2025-03-31 08:18:40|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|10325.33|0
1743409140000|2025-03-31 08:19:00|10322.33|10322.33|10317.08|10317.08|10322.33|10322.33|10317.08|10317.08|0
1743409150000|2025-03-31 08:19:10|10316.26|10316.26|10319|10319|10319|10319|10316.26|10316.26|0
1743409180000|2025-03-31 08:19:40|10321.19|10321.19|10321.19|10321.19|10321.19|10321.19|10321.19|10321.19|0
1743409190000|2025-03-31 08:19:50|10322.02|10322.02|10322.02|10322.02|10322.02|10322.02|10322.02|10322.02|0
1743409240000|2025-03-31 08:20:40|10321.31|10321.31|10313.29|10313.29|10321.31|10321.31|10313.29|10313.29|0
1743409250000|2025-03-31 08:20:50|10313.99|10313.99|10313.99|10313.99|10313.99|10313.99|10313.99|10313.99|0
1743409340000|2025-03-31 08:22:20|10313.29|10313.29|10313.25|10313.25|10313.99|10313.99|10313.25|10313.25|0
1743409350000|2025-03-31 08:22:30|10312.65|10312.65|10312.65|10312.65|10312.65|10312.65|10312.65|10312.65|0
1743409360000|2025-03-31 08:22:40|10311.25|10311.25|10311.25|10311.25|10311.25|10311.25|10311.25|10311.25|0
1743409400000|2025-03-31 08:23:20|10309.6|10309.6|10309.6|10309.6|10309.6|10309.6|10309.6|10309.6|0
1743409410000|2025-03-31 08:23:30|10305.96|10305.96|10305.96|10305.96|10305.96|10305.96|10305.96|10305.96|0
1743409420000|2025-03-31 08:23:40|10305.13|10305.13|10305.13|10305.13|10305.13|10305.13|10305.13|10305.13|0
1743409430000|2025-03-31 08:23:50|10300.75|10300.75|10299.4|10299.4|10300.75|10300.75|10299.4|10299.4|0
1743409440000|2025-03-31 08:24:00|10300.08|10300.08|10300.08|10300.08|10300.08|10300.08|10300.08|10300.08|0
1743409460000|2025-03-31 08:24:20|10298.59|10298.59|10297.79|10297.79|10298.59|10298.59|10297.76|10297.76|0
1743409470000|2025-03-31 08:24:30|10297.08|10297.08|10297.08|10297.08|10297.08|10297.08|10297.08|10297.08|0
1743409480000|2025-03-31 08:24:40|10297.76|10297.76|10301.14|10301.14|10301.14|10301.14|10297.76|10297.76|0
1743409490000|2025-03-31 08:24:50|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|10301.97|0
1743409510000|2025-03-31 08:25:10|10301.29|10301.29|10299.94|10299.94|10301.29|10301.29|10299.94|10299.94|0
1743409520000|2025-03-31 08:25:20|10300.76|10300.76|10300.76|10300.76|10300.76|10300.76|10300.76|10300.76|0
1743409530000|2025-03-31 08:25:30|10301.44|10301.44|10301.44|10301.44|10301.44|10301.44|10301.44|10301.44|0
1743409540000|2025-03-31 08:25:40|10302.26|10302.26|10305.88|10305.88|10305.88|10305.88|10302.26|10302.26|0
1743409590000|2025-03-31 08:26:30|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|0
1743409610000|2025-03-31 08:26:50|10307.96|10307.96|10308.64|10308.64|10308.64|10308.64|10307.96|10307.96|0
1743409640000|2025-03-31 08:27:20|10309.31|10309.31|10319.76|10319.76|10319.76|10319.76|10309.31|10309.31|0
1743409650000|2025-03-31 08:27:30|10321.95|10321.95|10321.95|10321.95|10321.95|10321.95|10321.95|10321.95|0
1743409660000|2025-03-31 08:27:40|10323.44|10323.44|10325.03|10325.03|10325.03|10325.03|10323.44|10323.44|0
1743409720000|2025-03-31 08:28:40|10324.35|10324.35|10324.35|10324.35|10324.35|10324.35|10324.35|10324.35|0
1743409730000|2025-03-31 08:28:50|10325.7|10325.7|10326.8|10326.8|10326.8|10326.8|10325.7|10325.7|0
1743409740000|2025-03-31 08:29:00|10328.2|10328.2|10328.2|10328.2|10328.2|10328.2|10328.2|10328.2|0
1743409760000|2025-03-31 08:29:20|10326.85|10326.85|10329.33|10329.33|10329.33|10329.33|10326.85|10326.85|0
1743409770000|2025-03-31 08:29:30|10330.68|10330.68|10329.85|10329.85|10330.68|10330.68|10329.85|10329.85|0
1743409800000|2025-03-31 08:30:00|10330.53|10330.53|10331.75|10331.75|10331.75|10331.75|10330.53|10330.53|0
1743409810000|2025-03-31 08:30:10|10332.85|10332.85|10332.85|10332.85|10332.85|10332.85|10332.85|10332.85|0
1743409820000|2025-03-31 08:30:20|10333.97|10333.97|10333.97|10333.97|10333.97|10333.97|10333.97|10333.97|0
1743409830000|2025-03-31 08:30:30|10334.21|10334.21|10334.21|10334.21|10334.21|10334.21|10334.21|10334.21|0
1743409850000|2025-03-31 08:30:50|10335.03|10335.03|10333.97|10333.97|10335.03|10335.03|10333.97|10333.97|0
1743409930000|2025-03-31 08:32:10|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|10333.29|0
1743409940000|2025-03-31 08:32:20|10332.2|10332.2|10332.68|10332.68|10332.68|10332.68|10331.72|10331.72|0
1743409970000|2025-03-31 08:32:50|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|0
1743409980000|2025-03-31 08:33:00|10331.56|10331.56|10331.56|10331.56|10331.56|10331.56|10331.56|10331.56|0
1743409990000|2025-03-31 08:33:10|10330.74|10330.74|10330.74|10330.74|10330.74|10330.74|10330.74|10330.74|0
1743410010000|2025-03-31 08:33:30|10327.1|10327.1|10327.92|10327.92|10327.92|10327.92|10326.18|10326.18|0
1743410030000|2025-03-31 08:33:50|10328.62|10328.62|10327.18|10327.18|10328.62|10328.62|10326.47|10326.47|0
1743410050000|2025-03-31 08:34:10|10326.47|10326.47|10326.47|10326.47|10326.47|10326.47|10326.47|10326.47|0
1743410070000|2025-03-31 08:34:30|10327.22|10327.22|10327.96|10327.96|10327.96|10327.96|10327.22|10327.22|0
1743410110000|2025-03-31 08:35:10|10329.32|10329.32|10329.32|10329.32|10329.32|10329.32|10329.32|10329.32|0
1743410130000|2025-03-31 08:35:30|10329.99|10329.99|10329.99|10329.99|10329.99|10329.99|10329.99|10329.99|0
1743410140000|2025-03-31 08:35:40|10328.64|10328.64|10328.64|10328.64|10328.64|10328.64|10328.64|10328.64|0
1743410150000|2025-03-31 08:35:50|10327.29|10327.29|10327.29|10327.29|10327.29|10327.29|10327.29|10327.29|0
1743410270000|2025-03-31 08:37:50|10326.61|10326.61|10328.02|10328.02|10328.02|10328.02|10326.61|10326.61|0
1743410300000|2025-03-31 08:38:20|10330.05|10330.05|10330.05|10330.05|10330.05|10330.05|10330.05|10330.05|0
1743410310000|2025-03-31 08:38:30|10328.64|10328.64|10328.64|10328.64|10328.64|10328.64|10328.64|10328.64|0
1743410340000|2025-03-31 08:39:00|10329.34|10329.34|10330.75|10330.75|10330.75|10330.75|10329.34|10329.34|0
1743410350000|2025-03-31 08:39:10|10331.49|10331.49|10333.67|10333.67|10333.67|10333.67|10331.49|10331.49|0
1743410360000|2025-03-31 08:39:20|10340.04|10340.04|10341.26|10341.26|10341.26|10341.26|10340.04|10340.04|0
1743410370000|2025-03-31 08:39:30|10341.93|10341.93|10342.68|10342.68|10342.68|10342.68|10341.93|10341.93|0
1743410400000|2025-03-31 08:40:00|10343.59|10343.59|10345.09|10345.09|10345.09|10345.09|10343.59|10343.59|0
1743410420000|2025-03-31 08:40:20|10344.27|10344.27|10344.27|10344.27|10344.27|10344.27|10344.27|10344.27|0
1743410440000|2025-03-31 08:40:40|10346.44|10346.44|10347.19|10347.19|10347.19|10347.19|10346.44|10346.44|0
1743410460000|2025-03-31 08:41:00|10348.01|10348.01|10348.01|10348.01|10348.01|10348.01|10348.01|10348.01|0
1743410490000|2025-03-31 08:41:30|10348.76|10348.76|10348.76|10348.76|10348.76|10348.76|10348.76|10348.76|0
1743410520000|2025-03-31 08:42:00|10349.59|10349.59|10351.41|10351.41|10351.41|10351.41|10349.59|10349.59|0
1743410530000|2025-03-31 08:42:10|10353.25|10353.25|10353.25|10353.25|10353.25|10353.25|10353.25|10353.25|0
1743410540000|2025-03-31 08:42:20|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|10354.34|0
1743410550000|2025-03-31 08:42:30|10355.02|10355.02|10355.02|10355.02|10355.02|10355.02|10355.02|10355.02|0
1743410600000|2025-03-31 08:43:20|10353.37|10353.37|10354.05|10354.05|10354.05|10354.05|10352.69|10352.69|0
1743410620000|2025-03-31 08:43:40|10356.22|10356.22|10356.22|10356.22|10356.22|10356.22|10356.22|10356.22|0
1743410640000|2025-03-31 08:44:00|10355.55|10355.55|10355.55|10355.55|10355.55|10355.55|10355.55|10355.55|0
1743410650000|2025-03-31 08:44:10|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|10354.06|0
1743410700000|2025-03-31 08:45:00|10352.7|10352.7|10352.7|10352.7|10352.7|10352.7|10352.7|10352.7|0
1743410710000|2025-03-31 08:45:10|10351.05|10351.05|10342.65|10342.65|10351.05|10351.05|10341.83|10341.83|0
1743410720000|2025-03-31 08:45:20|10341.56|10341.56|10340.73|10340.73|10341.56|10341.56|10340.73|10340.73|0
1743410850000|2025-03-31 08:47:30|10342.75|10342.75|10343.42|10343.42|10343.42|10343.42|10342.75|10342.75|0
1743410890000|2025-03-31 08:48:10|10342.75|10342.75|10342.75|10342.75|10342.75|10342.75|10342.75|10342.75|0
1743410900000|2025-03-31 08:48:20|10342.07|10342.07|10342.07|10342.07|10342.07|10342.07|10342.07|10342.07|0
1743410910000|2025-03-31 08:48:30|10344.1|10344.1|10344.1|10344.1|10344.1|10344.1|10344.1|10344.1|0
1743410960000|2025-03-31 08:49:20|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|10345.01|0
1743410980000|2025-03-31 08:49:40|10346.36|10346.36|10346.39|10346.39|10347.07|10347.07|10346.36|10346.36|0
1743411000000|2025-03-31 08:50:00|10347.22|10347.22|10350.8|10350.8|10350.8|10350.8|10347.22|10347.22|0
1743411010000|2025-03-31 08:50:10|10351.48|10351.48|10351.48|10351.48|10351.48|10351.48|10351.48|10351.48|0
1743411050000|2025-03-31 08:50:50|10350.13|10350.13|10350.13|10350.13|10350.13|10350.13|10350.13|10350.13|0
1743411060000|2025-03-31 08:51:00|10350.8|10350.8|10351.55|10351.55|10351.55|10351.55|10350.8|10350.8|0
1743411070000|2025-03-31 08:51:10|10352.9|10352.9|10355.22|10355.22|10355.22|10355.22|10352.9|10352.9|0
1743411100000|2025-03-31 08:51:40|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|10356.04|0
1743411120000|2025-03-31 08:52:00|10356.79|10356.79|10357.7|10357.7|10357.7|10357.7|10356.79|10356.79|0
1743411130000|2025-03-31 08:52:10|10358.38|10358.38|10365.84|10365.84|10365.84|10365.84|10358.38|10358.38|0
1743411140000|2025-03-31 08:52:20|10366.76|10366.76|10366.76|10366.76|10366.76|10366.76|10366.76|10366.76|0
1743411150000|2025-03-31 08:52:30|10368.25|10368.25|10370.4|10370.4|10370.4|10370.4|10368.25|10368.25|0
1743411160000|2025-03-31 08:52:40|10369.7|10369.7|10369.7|10369.7|10369.7|10369.7|10369.7|10369.7|0
1743411170000|2025-03-31 08:52:50|10370.4|10370.4|10370.4|10370.4|10370.4|10370.4|10370.4|10370.4|0
1743411180000|2025-03-31 08:53:00|10371.31|10371.31|10371.31|10371.31|10371.31|10371.31|10371.31|10371.31|0
1743411200000|2025-03-31 08:53:20|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|10374.84|0
1743411210000|2025-03-31 08:53:30|10377.03|10377.03|10377.51|10377.51|10377.51|10377.51|10377.03|10377.03|0
1743411240000|2025-03-31 08:54:00|10376.68|10376.68|10376.68|10376.68|10376.68|10376.68|10376.68|10376.68|0
1743411250000|2025-03-31 08:54:10|10375.86|10375.86|10375.5|10375.5|10375.86|10375.86|10375.5|10375.5|0
1743411260000|2025-03-31 08:54:20|10376.32|10376.32|10376.32|10376.32|10376.32|10376.32|10376.32|10376.32|0
1743411270000|2025-03-31 08:54:30|10374.97|10374.97|10374.97|10374.97|10374.97|10374.97|10374.97|10374.97|0
1743411300000|2025-03-31 08:55:00|10374.23|10374.23|10370.21|10370.21|10374.23|10374.23|10370.21|10370.21|0
1743411320000|2025-03-31 08:55:20|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|10371.12|0
1743411350000|2025-03-31 08:55:50|10369.47|10369.47|10369.47|10369.47|10369.47|10369.47|10369.47|10369.47|0
1743411360000|2025-03-31 08:56:00|10365.83|10365.83|10363.2|10363.2|10367.28|10367.28|10363.2|10363.2|0
1743411370000|2025-03-31 08:56:10|10361.79|10361.79|10361.79|10361.79|10361.79|10361.79|10361.79|10361.79|0
1743411390000|2025-03-31 08:56:30|10362.47|10362.47|10362.47|10362.47|10362.47|10362.47|10362.47|10362.47|0
1743411400000|2025-03-31 08:56:40|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|10365.54|0
1743411410000|2025-03-31 08:56:50|10366.96|10366.96|10366.96|10366.96|10366.96|10366.96|10366.96|10366.96|0
1743411470000|2025-03-31 08:57:50|10368.55|10368.55|10369.22|10369.22|10369.22|10369.22|10368.55|10368.55|0
1743411490000|2025-03-31 08:58:10|10369.9|10369.9|10369.9|10369.9|10369.9|10369.9|10369.9|10369.9|0
1743411510000|2025-03-31 08:58:30|10370.26|10370.26|10370.26|10370.26|10370.26|10370.26|10370.26|10370.26|0
1743411540000|2025-03-31 08:59:00|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|10371.08|0
1743411590000|2025-03-31 08:59:50|10370.26|10370.26|10368.23|10368.23|10370.26|10370.26|10368.23|10368.23|0
1743411600000|2025-03-31 09:00:00|10367.32|10367.32|10363.47|10363.47|10367.32|10367.32|10363.47|10363.47|0
1743411610000|2025-03-31 09:00:10|10362.64|10362.64|10362.64|10362.64|10362.64|10362.64|10362.64|10362.64|0
1743411620000|2025-03-31 09:00:20|10361.15|10361.15|10359.75|10359.75|10361.15|10361.15|10359.75|10359.75|0
1743411650000|2025-03-31 09:00:50|10358.65|10358.65|10358.65|10358.65|10358.65|10358.65|10358.65|10358.65|0
1743411660000|2025-03-31 09:01:00|10358.05|10358.05|10349.32|10349.32|10358.05|10358.05|10349.32|10349.32|0
1743411680000|2025-03-31 09:01:20|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|10347.13|0
1743411740000|2025-03-31 09:02:20|10348.23|10348.23|10347.34|10347.34|10348.23|10348.23|10347.34|10347.34|0
1743411780000|2025-03-31 09:03:00|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|10348.44|0
1743411860000|2025-03-31 09:04:20|10349.11|10349.11|10349.11|10349.11|10349.11|10349.11|10349.11|10349.11|0
1743411880000|2025-03-31 09:04:40|10348.2|10348.2|10348.2|10348.2|10348.2|10348.2|10348.2|10348.2|0
1743411890000|2025-03-31 09:04:50|10349.03|10349.03|10349.82|10349.82|10349.82|10349.82|10349.03|10349.03|0
1743411920000|2025-03-31 09:05:20|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|10350.5|0
1743411950000|2025-03-31 09:05:50|10351.17|10351.17|10351.17|10351.17|10351.17|10351.17|10351.17|10351.17|0
1743411960000|2025-03-31 09:06:00|10352.66|10352.66|10352.66|10352.66|10352.66|10352.66|10352.66|10352.66|0
1743411990000|2025-03-31 09:06:30|10353.37|10353.37|10353.37|10353.37|10353.37|10353.37|10353.37|10353.37|0
1743412010000|2025-03-31 09:06:50|10352.62|10352.62|10352.62|10352.62|10352.62|10352.62|10352.62|10352.62|0
1743412170000|2025-03-31 09:09:30|10353.3|10353.3|10353.3|10353.3|10353.3|10353.3|10353.3|10353.3|0
1743412180000|2025-03-31 09:09:40|10354.04|10354.04|10354.04|10354.04|10354.04|10354.04|10354.04|10354.04|0
1743412190000|2025-03-31 09:09:50|10353.37|10353.37|10353.37|10353.37|10353.37|10353.37|10353.37|10353.37|0
1743412220000|2025-03-31 09:10:20|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|0
1743412240000|2025-03-31 09:10:40|10354.95|10354.95|10354.95|10354.95|10354.95|10354.95|10354.95|10354.95|0
1743412250000|2025-03-31 09:10:50|10353.6|10353.6|10353.6|10353.6|10353.6|10353.6|10353.6|10353.6|0
1743412270000|2025-03-31 09:11:10|10353.24|10353.24|10362.45|10362.45|10362.45|10362.45|10353.24|10353.24|0
1743412280000|2025-03-31 09:11:20|10363.19|10363.19|10365.43|10365.43|10365.43|10365.43|10363.19|10363.19|0
1743412300000|2025-03-31 09:11:40|10366.34|10366.34|10366.34|10366.34|10366.34|10366.34|10366.34|10366.34|0
1743412330000|2025-03-31 09:12:10|10365.59|10365.59|10369.17|10369.17|10369.85|10369.85|10365.59|10365.59|0
1743412340000|2025-03-31 09:12:20|10368.26|10368.26|10368.34|10368.34|10369.17|10369.17|10368.26|10368.26|0
1743412360000|2025-03-31 09:12:40|10367.64|10367.64|10366.24|10366.24|10367.64|10367.64|10366.24|10366.24|0
1743412370000|2025-03-31 09:12:50|10364|10364|10362.78|10362.78|10364|10364|10362.78|10362.78|0
1743412380000|2025-03-31 09:13:00|10363.02|10363.02|10362.11|10362.11|10363.02|10363.02|10362.11|10362.11|0
1743412390000|2025-03-31 09:13:10|10360.08|10360.08|10360.08|10360.08|10360.08|10360.08|10360.08|10360.08|0
1743412420000|2025-03-31 09:13:40|10359.96|10359.96|10359.96|10359.96|10359.96|10359.96|10359.96|10359.96|0
1743412470000|2025-03-31 09:14:30|10359.26|10359.26|10359.26|10359.26|10359.26|10359.26|10359.26|10359.26|0
1743412500000|2025-03-31 09:15:00|10358.59|10358.59|10358.59|10358.59|10358.59|10358.59|10358.59|10358.59|0
1743412510000|2025-03-31 09:15:10|10356.94|10356.94|10357.61|10357.61|10357.61|10357.61|10356.94|10356.94|0
1743412520000|2025-03-31 09:15:20|10358.29|10358.29|10358.29|10358.29|10358.29|10358.29|10358.29|10358.29|0
1743412530000|2025-03-31 09:15:30|10358.96|10358.96|10360.79|10360.79|10360.79|10360.79|10358.96|10358.96|0
1743412540000|2025-03-31 09:15:40|10361.46|10361.46|10361.46|10361.46|10361.46|10361.46|10361.46|10361.46|0
1743412550000|2025-03-31 09:15:50|10362.17|10362.17|10362.17|10362.17|10362.17|10362.17|10362.17|10362.17|0
1743412610000|2025-03-31 09:16:50|10362.84|10362.84|10362.84|10362.84|10362.84|10362.84|10362.84|10362.84|0
1743412620000|2025-03-31 09:17:00|10364.49|10364.49|10364.49|10364.49|10364.49|10364.49|10364.49|10364.49|0
1743412630000|2025-03-31 09:17:10|10363.82|10363.82|10364.23|10364.23|10366.05|10366.05|10363.82|10363.82|0
1743412670000|2025-03-31 09:17:50|10365.58|10365.58|10365.58|10365.58|10365.58|10365.58|10365.58|10365.58|0
1743412690000|2025-03-31 09:18:10|10365.94|10365.94|10365.26|10365.26|10365.94|10365.94|10365.26|10365.26|0
1743412780000|2025-03-31 09:19:40|10364.35|10364.35|10364.35|10364.35|10364.35|10364.35|10364.35|10364.35|0
1743412850000|2025-03-31 09:20:50|10366.38|10366.38|10367.29|10367.29|10367.29|10367.29|10366.38|10366.38|0
1743412910000|2025-03-31 09:21:50|10366.61|10366.61|10366.61|10366.61|10366.61|10366.61|10366.61|10366.61|0
1743412940000|2025-03-31 09:22:20|10363.31|10363.31|10359.67|10359.67|10363.31|10363.31|10359.67|10359.67|0
1743412960000|2025-03-31 09:22:40|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|10358.02|0
1743413130000|2025-03-31 09:25:30|10357.32|10357.32|10357.32|10357.32|10357.32|10357.32|10357.32|10357.32|0
1743413150000|2025-03-31 09:25:50|10356.62|10356.62|10357.32|10357.32|10357.32|10357.32|10356.62|10356.62|0
1743413160000|2025-03-31 09:26:00|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|10355.97|0
1743413170000|2025-03-31 09:26:10|10356.79|10356.79|10357.49|10357.49|10357.49|10357.49|10356.79|10356.79|0
1743413190000|2025-03-31 09:26:30|10358.32|10358.32|10358.32|10358.32|10358.32|10358.32|10358.32|10358.32|0
1743413260000|2025-03-31 09:27:40|10359.67|10359.67|10360.35|10360.35|10360.35|10360.35|10359.67|10359.67|0
1743413280000|2025-03-31 09:28:00|10361.02|10361.02|10361.02|10361.02|10361.02|10361.02|10360.35|10360.35|0
1743413310000|2025-03-31 09:28:30|10360.35|10360.35|10360.35|10360.35|10360.35|10360.35|10360.35|10360.35|0
1743413320000|2025-03-31 09:28:40|10360.28|10360.28|10360.28|10360.28|10360.28|10360.28|10360.28|10360.28|0
1743413390000|2025-03-31 09:29:50|10359.6|10359.6|10359.6|10359.6|10359.6|10359.6|10359.6|10359.6|0
1743413430000|2025-03-31 09:30:30|10361.61|10361.61|10362.29|10362.29|10362.29|10362.29|10361.61|10361.61|0
1743413440000|2025-03-31 09:30:40|10363.03|10363.03|10363.03|10363.03|10363.03|10363.03|10363.03|10363.03|0
1743413490000|2025-03-31 09:31:30|10362.21|10362.21|10362.21|10362.21|10362.21|10362.21|10362.21|10362.21|0
1743413500000|2025-03-31 09:31:40|10363.03|10363.03|10363.03|10363.03|10363.03|10363.03|10363.03|10363.03|0
1743413530000|2025-03-31 09:32:10|10363.71|10363.71|10363.71|10363.71|10363.71|10363.71|10363.71|10363.71|0
1743413580000|2025-03-31 09:33:00|10364.8|10364.8|10364.8|10364.8|10364.8|10364.8|10364.8|10364.8|0
1743413630000|2025-03-31 09:33:50|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|0
1743413640000|2025-03-31 09:34:00|10361.21|10361.21|10359.63|10359.63|10361.21|10361.21|10358.82|10358.82|0
1743413720000|2025-03-31 09:35:20|10358.96|10358.96|10357.46|10357.46|10358.96|10358.96|10357.46|10357.46|0
1743413730000|2025-03-31 09:35:30|10355.96|10355.96|10355.05|10355.05|10355.96|10355.96|10355.05|10355.05|0
1743413750000|2025-03-31 09:35:50|10354.31|10354.31|10354.31|10354.31|10354.31|10354.31|10354.31|10354.31|0
1743413830000|2025-03-31 09:37:10|10352.28|10352.28|10352.28|10352.28|10352.28|10352.28|10352.28|10352.28|0
1743413840000|2025-03-31 09:37:20|10350.87|10350.87|10351.79|10351.79|10351.79|10351.79|10350.87|10350.87|0
1743413860000|2025-03-31 09:37:40|10351.11|10351.11|10351.11|10351.11|10351.11|10351.11|10351.11|10351.11|0
1743413870000|2025-03-31 09:37:50|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|10349.76|0
1743413880000|2025-03-31 09:38:00|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|0
1743413900000|2025-03-31 09:38:20|10348.24|10348.24|10348.24|10348.24|10348.24|10348.24|10348.24|10348.24|0
1743413920000|2025-03-31 09:38:40|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|0
1743413930000|2025-03-31 09:38:50|10346.21|10346.21|10345.3|10345.3|10346.21|10346.21|10345.3|10345.3|0
1743413950000|2025-03-31 09:39:10|10344.6|10344.6|10343.19|10343.19|10344.6|10344.6|10341.79|10341.79|0
1743413960000|2025-03-31 09:39:20|10342.45|10342.45|10342.45|10342.45|10342.45|10342.45|10342.45|10342.45|0
1743413970000|2025-03-31 09:39:30|10339.97|10339.97|10338.32|10338.32|10339.97|10339.97|10338.32|10338.32|0
1743413980000|2025-03-31 09:39:40|10337.4|10337.4|10338.32|10338.32|10338.32|10338.32|10337.4|10337.4|0
1743414020000|2025-03-31 09:40:20|10337.64|10337.64|10337.64|10337.64|10337.64|10337.64|10337.64|10337.64|0
1743414030000|2025-03-31 09:40:30|10339.88|10339.88|10342.77|10342.77|10343.78|10343.78|10339.88|10339.88|0
1743414050000|2025-03-31 09:40:50|10342.09|10342.09|10342.09|10342.09|10342.09|10342.09|10342.09|10342.09|0
1743414070000|2025-03-31 09:41:10|10343.45|10343.45|10343.45|10343.45|10343.45|10343.45|10343.45|10343.45|0
1743414100000|2025-03-31 09:41:40|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|10344.12|0
1743414140000|2025-03-31 09:42:20|10344.82|10344.82|10345.74|10345.74|10345.74|10345.74|10344.82|10344.82|0
1743414150000|2025-03-31 09:42:30|10345.03|10345.03|10345.03|10345.03|10345.03|10345.03|10345.03|10345.03|0
1743414200000|2025-03-31 09:43:20|10346.44|10346.44|10346.4|10346.4|10346.44|10346.44|10345.69|10345.69|0
1743414210000|2025-03-31 09:43:30|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|10351.73|0
1743414230000|2025-03-31 09:43:50|10351.06|10351.06|10351.06|10351.06|10351.06|10351.06|10351.06|10351.06|0
1743414300000|2025-03-31 09:45:00|10348.58|10348.58|10347.09|10347.09|10348.58|10348.58|10347.09|10347.09|0
1743414320000|2025-03-31 09:45:20|10345.68|10345.68|10345.68|10345.68|10345.68|10345.68|10345.68|10345.68|0
1743414330000|2025-03-31 09:45:30|10343.66|10343.66|10344.33|10344.33|10344.33|10344.33|10343.66|10343.66|0
1743414360000|2025-03-31 09:46:00|10345.01|10345.01|10345.68|10345.68|10345.68|10345.68|10345.01|10345.01|0
1743414370000|2025-03-31 09:46:10|10346.51|10346.51|10346.51|10346.51|10346.51|10346.51|10346.51|10346.51|0
1743414380000|2025-03-31 09:46:20|10347.25|10347.25|10348.17|10348.17|10348.17|10348.17|10347.25|10347.25|0
1743414430000|2025-03-31 09:47:10|10349.52|10349.52|10349.52|10349.52|10349.52|10349.52|10349.52|10349.52|0
1743414470000|2025-03-31 09:47:50|10348.17|10348.17|10348.17|10348.17|10348.17|10348.17|10348.17|10348.17|0
1743414480000|2025-03-31 09:48:00|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|10349.57|0
1743414490000|2025-03-31 09:48:10|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|0
1743414500000|2025-03-31 09:48:20|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|10348.12|0
1743414600000|2025-03-31 09:50:00|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|10348.87|0
1743414610000|2025-03-31 09:50:10|10349.55|10349.55|10350.37|10350.37|10350.37|10350.37|10349.55|10349.55|0
1743414640000|2025-03-31 09:50:40|10349.69|10349.69|10349.69|10349.69|10349.69|10349.69|10349.69|10349.69|0
1743414660000|2025-03-31 09:51:00|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|0
1743414680000|2025-03-31 09:51:20|10352.68|10352.68|10351.19|10351.19|10352.68|10352.68|10351.19|10351.19|0
1743414700000|2025-03-31 09:51:40|10350.44|10350.44|10349.69|10349.69|10350.44|10350.44|10349.69|10349.69|0
1743414710000|2025-03-31 09:51:50|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|0
1743414720000|2025-03-31 09:52:00|10349.53|10349.53|10349.53|10349.53|10349.53|10349.53|10349.53|10349.53|0
1743414730000|2025-03-31 09:52:10|10347.88|10347.88|10346.39|10346.39|10347.88|10347.88|10346.39|10346.39|0
1743414740000|2025-03-31 09:52:20|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|10345.47|0
1743414750000|2025-03-31 09:52:30|10346.3|10346.3|10347.21|10347.21|10347.21|10347.21|10346.3|10346.3|0
1743414760000|2025-03-31 09:52:40|10345.86|10345.86|10345.86|10345.86|10345.86|10345.86|10345.86|10345.86|0
1743414880000|2025-03-31 09:54:40|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|10345.11|0
1743414890000|2025-03-31 09:54:50|10343.71|10343.71|10341.82|10341.82|10343.71|10343.71|10341.58|10341.58|0
1743414900000|2025-03-31 09:55:00|10341.7|10341.7|10341.7|10341.7|10341.7|10341.7|10341.7|10341.7|0
1743414910000|2025-03-31 09:55:10|10340.87|10340.87|10340.87|10340.87|10340.87|10340.87|10340.87|10340.87|0
1743414920000|2025-03-31 09:55:20|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|0
1743414930000|2025-03-31 09:55:30|10341.79|10341.79|10341.79|10341.79|10341.79|10341.79|10341.79|10341.79|0
1743414940000|2025-03-31 09:55:40|10341.04|10341.04|10341.79|10341.79|10341.79|10341.79|10341.04|10341.04|0
1743414950000|2025-03-31 09:55:50|10342.03|10342.03|10344.32|10344.32|10344.32|10344.32|10342.03|10342.03|0
1743414960000|2025-03-31 09:56:00|10345.06|10345.06|10345.06|10345.06|10345.06|10345.06|10345.06|10345.06|0
1743414970000|2025-03-31 09:56:10|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|10344.32|0
1743415040000|2025-03-31 09:57:20|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|0
1743415110000|2025-03-31 09:58:30|10344.39|10344.39|10344.39|10344.39|10344.39|10344.39|10344.39|10344.39|0
1743415140000|2025-03-31 09:59:00|10345.74|10345.74|10346.41|10346.41|10346.41|10346.41|10345.74|10345.74|0
1743415160000|2025-03-31 09:59:20|10347.09|10347.09|10347.09|10347.09|10347.09|10347.09|10347.09|10347.09|0
1743415170000|2025-03-31 09:59:30|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|0
1743415210000|2025-03-31 10:00:10|10350.01|10350.01|10351.85|10351.85|10351.85|10351.85|10350.01|10350.01|0
1743415220000|2025-03-31 10:00:20|10354.15|10354.15|10354.5|10354.5|10354.5|10354.5|10354.15|10354.15|0
1743415260000|2025-03-31 10:01:00|10353.83|10353.83|10350.49|10350.49|10353.83|10353.83|10350.49|10350.49|0
1743415280000|2025-03-31 10:01:20|10349.75|10349.75|10349.14|10349.14|10349.75|10349.75|10347.72|10347.72|0
1743415380000|2025-03-31 10:03:00|10348.32|10348.32|10348.32|10348.32|10348.32|10348.32|10348.32|10348.32|0
1743415390000|2025-03-31 10:03:10|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|0
1743415430000|2025-03-31 10:03:50|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|0
1743415450000|2025-03-31 10:04:10|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|0
1743415490000|2025-03-31 10:04:50|10342.04|10342.04|10341.37|10341.37|10342.04|10342.04|10341.37|10341.37|0
1743415530000|2025-03-31 10:05:30|10345.02|10345.02|10344.28|10344.28|10345.02|10345.02|10344.28|10344.28|0
1743415550000|2025-03-31 10:05:50|10344.95|10344.95|10344.95|10344.95|10344.95|10344.95|10344.95|10344.95|0
1743415570000|2025-03-31 10:06:10|10343.53|10343.53|10339.52|10339.52|10343.53|10343.53|10339.52|10339.52|0
1743415580000|2025-03-31 10:06:20|10338.17|10338.17|10336.52|10336.52|10338.17|10338.17|10336.52|10336.52|0
1743415600000|2025-03-31 10:06:40|10337.27|10337.27|10337.27|10337.27|10337.27|10337.27|10337.27|10337.27|0
1743415620000|2025-03-31 10:07:00|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|10340.93|0
1743415650000|2025-03-31 10:07:30|10339.43|10339.43|10338.69|10338.69|10339.43|10339.43|10338.69|10338.69|0
1743415660000|2025-03-31 10:07:40|10337.78|10337.78|10337.78|10337.78|10337.78|10337.78|10337.78|10337.78|0
1743415680000|2025-03-31 10:08:00|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|0
1743415770000|2025-03-31 10:09:30|10337.94|10337.94|10337.94|10337.94|10337.94|10337.94|10337.94|10337.94|0
1743415780000|2025-03-31 10:09:40|10337.24|10337.24|10334.64|10334.64|10337.94|10337.94|10334.64|10334.64|0
1743415790000|2025-03-31 10:09:50|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|0
1743415820000|2025-03-31 10:10:20|10332.79|10332.79|10332.79|10332.79|10332.79|10332.79|10332.79|10332.79|0
1743415860000|2025-03-31 10:11:00|10332.09|10332.09|10332.09|10332.09|10332.09|10332.09|10332.09|10332.09|0
1743415870000|2025-03-31 10:11:10|10333.19|10333.19|10333.19|10333.19|10333.19|10333.19|10333.19|10333.19|0
1743415890000|2025-03-31 10:11:30|10332.09|10332.09|10328.35|10328.35|10332.09|10332.09|10327.25|10327.25|0
1743415900000|2025-03-31 10:11:40|10327.6|10327.6|10327.6|10327.6|10327.6|10327.6|10327.6|10327.6|0
1743415980000|2025-03-31 10:13:00|10328.31|10328.31|10328.31|10328.31|10328.31|10328.31|10328.31|10328.31|0
1743416020000|2025-03-31 10:13:40|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|0
1743416030000|2025-03-31 10:13:50|10325.74|10325.74|10319.65|10319.65|10325.74|10325.74|10319.65|10319.65|0
1743416080000|2025-03-31 10:14:40|10321.24|10321.24|10322.66|10322.66|10322.66|10322.66|10321.24|10321.24|0
1743416090000|2025-03-31 10:14:50|10323.37|10323.37|10323.37|10323.37|10323.37|10323.37|10323.37|10323.37|0
1743416130000|2025-03-31 10:15:30|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|10322.69|0
1743416160000|2025-03-31 10:16:00|10321.99|10321.99|10318.97|10318.97|10321.99|10321.99|10318.97|10318.97|0
1743416170000|2025-03-31 10:16:10|10317.55|10317.55|10316.87|10316.87|10317.55|10317.55|10316.87|10316.87|0
1743416190000|2025-03-31 10:16:30|10315.96|10315.96|10315.96|10315.96|10315.96|10315.96|10315.96|10315.96|0
1743416260000|2025-03-31 10:17:40|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|0
1743416330000|2025-03-31 10:18:50|10316.01|10316.01|10316.01|10316.01|10316.01|10316.01|10316.01|10316.01|0
1743416340000|2025-03-31 10:19:00|10316.83|10316.83|10316.83|10316.83|10316.83|10316.83|10316.83|10316.83|0
1743416390000|2025-03-31 10:19:50|10316.08|10316.08|10316.08|10316.08|10316.08|10316.08|10316.08|10316.08|0
1743416400000|2025-03-31 10:20:00|10316.76|10316.76|10320.66|10320.66|10320.66|10320.66|10316.76|10316.76|0
1743416410000|2025-03-31 10:20:10|10319.91|10319.91|10319.91|10319.91|10319.91|10319.91|10319.91|10319.91|0
1743416440000|2025-03-31 10:20:40|10320.82|10320.82|10320.82|10320.82|10320.82|10320.82|10320.82|10320.82|0
1743416450000|2025-03-31 10:20:50|10321.5|10321.5|10327.79|10327.79|10327.79|10327.79|10321.5|10321.5|0
1743416460000|2025-03-31 10:21:00|10327.04|10327.04|10327.14|10327.14|10327.14|10327.14|10326.37|10326.37|0
1743416580000|2025-03-31 10:23:00|10324.74|10324.74|10323.83|10323.83|10324.74|10324.74|10323.83|10323.83|0
1743416600000|2025-03-31 10:23:20|10322.92|10322.92|10321.26|10321.26|10322.92|10322.92|10321.26|10321.26|0
1743416620000|2025-03-31 10:23:40|10320.44|10320.44|10320.44|10320.44|10320.44|10320.44|10320.44|10320.44|0
1743416630000|2025-03-31 10:23:50|10319.03|10319.03|10319.03|10319.03|10319.03|10319.03|10319.03|10319.03|0
1743416640000|2025-03-31 10:24:00|10319.74|10319.74|10319.74|10319.74|10319.74|10319.74|10319.03|10319.03|0
1743416680000|2025-03-31 10:24:40|10322.01|10322.01|10322.01|10322.01|10322.01|10322.01|10322.01|10322.01|0
1743416690000|2025-03-31 10:24:50|10322.71|10322.71|10322.71|10322.71|10322.71|10322.71|10322.71|10322.71|0
1743416710000|2025-03-31 10:25:10|10321.36|10321.36|10321.36|10321.36|10321.36|10321.36|10321.36|10321.36|0
1743416770000|2025-03-31 10:26:10|10323.46|10323.46|10325.87|10325.87|10325.87|10325.87|10323.46|10323.46|0
1743416810000|2025-03-31 10:26:50|10324.46|10324.46|10324.46|10324.46|10324.46|10324.46|10324.46|10324.46|0
1743416820000|2025-03-31 10:27:00|10323.11|10323.11|10321.76|10321.76|10323.11|10323.11|10321.76|10321.76|0
1743416830000|2025-03-31 10:27:10|10320.84|10320.84|10319.35|10319.35|10320.84|10320.84|10319.35|10319.35|0
1743416840000|2025-03-31 10:27:20|10316.91|10316.91|10316.08|10316.08|10316.91|10316.91|10316.08|10316.08|0
1743416850000|2025-03-31 10:27:30|10317.65|10317.65|10318.35|10318.35|10318.35|10318.35|10317.65|10317.65|0
1743416860000|2025-03-31 10:27:40|10321.11|10321.11|10321.11|10321.11|10321.11|10321.11|10321.11|10321.11|0
1743416870000|2025-03-31 10:27:50|10321.81|10321.81|10321.81|10321.81|10321.81|10321.81|10321.81|10321.81|0
1743416880000|2025-03-31 10:28:00|10324.51|10324.51|10324.51|10324.51|10324.51|10324.51|10324.51|10324.51|0
1743416890000|2025-03-31 10:28:10|10325.19|10325.19|10326.02|10326.02|10326.02|10326.02|10325.19|10325.19|0
1743416910000|2025-03-31 10:28:30|10326.84|10326.84|10326.84|10326.84|10326.84|10326.84|10326.84|10326.84|0
1743416920000|2025-03-31 10:28:40|10328.19|10328.19|10328.19|10328.19|10328.19|10328.19|10328.19|10328.19|0
1743416930000|2025-03-31 10:28:50|10328.94|10328.94|10328.94|10328.94|10328.94|10328.94|10328.94|10328.94|0
1743416950000|2025-03-31 10:29:10|10329.06|10329.06|10329.06|10329.06|10329.06|10329.06|10329.06|10329.06|0
1743416970000|2025-03-31 10:29:30|10328.23|10328.23|10328.23|10328.23|10328.23|10328.23|10328.23|10328.23|0
1743416990000|2025-03-31 10:29:50|10327.49|10327.49|10327.49|10327.49|10327.49|10327.49|10327.49|10327.49|0
1743417010000|2025-03-31 10:30:10|10328.89|10328.89|10328.22|10328.22|10328.89|10328.89|10328.22|10328.22|0
1743417020000|2025-03-31 10:30:20|10328.89|10328.89|10329.8|10329.8|10329.8|10329.8|10328.89|10328.89|0
1743417040000|2025-03-31 10:30:40|10329.06|10329.06|10329.06|10329.06|10329.06|10329.06|10329.06|10329.06|0
1743417060000|2025-03-31 10:31:00|10328.15|10328.15|10330.31|10330.31|10330.31|10330.31|10328.15|10328.15|0
1743417080000|2025-03-31 10:31:20|10330.67|10330.67|10330.67|10330.67|10330.67|10330.67|10330.67|10330.67|0
1743417140000|2025-03-31 10:32:20|10330|10330|10330|10330|10330|10330|10330|10330|0
1743417250000|2025-03-31 10:34:10|10329.25|10329.25|10329.25|10329.25|10329.25|10329.25|10329.25|10329.25|0
1743417270000|2025-03-31 10:34:30|10328.5|10328.5|10328.5|10328.5|10328.5|10328.5|10328.5|10328.5|0
1743417340000|2025-03-31 10:35:40|10329.86|10329.86|10329.86|10329.86|10329.86|10329.86|10329.86|10329.86|0
1743417350000|2025-03-31 10:35:50|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|0
1743417360000|2025-03-31 10:36:00|10329.93|10329.93|10329.93|10329.93|10329.93|10329.93|10329.93|10329.93|0
1743417390000|2025-03-31 10:36:30|10329.25|10329.25|10329.25|10329.25|10329.25|10329.25|10329.25|10329.25|0
1743417420000|2025-03-31 10:37:00|10331.42|10331.42|10334.8|10334.8|10334.8|10334.8|10331.42|10331.42|0
1743417480000|2025-03-31 10:38:00|10334.13|10334.13|10327.22|10327.22|10334.13|10334.13|10327.22|10327.22|0
1743417490000|2025-03-31 10:38:10|10325.82|10325.82|10324.9|10324.9|10325.82|10325.82|10324.2|10324.2|0
1743417550000|2025-03-31 10:39:10|10324.16|10324.16|10324.16|10324.16|10324.16|10324.16|10324.16|10324.16|0
1743417600000|2025-03-31 10:40:00|10323.33|10323.33|10323.33|10323.33|10323.33|10323.33|10323.33|10323.33|0
1743417640000|2025-03-31 10:40:40|10316.43|10316.43|10311|10311|10316.43|10316.43|10309.9|10309.9|0
1743417660000|2025-03-31 10:41:00|10311.74|10311.74|10311.74|10311.74|10311.74|10311.74|10311.74|10311.74|0
1743417740000|2025-03-31 10:42:20|10310.83|10310.83|10310.83|10310.83|10310.83|10310.83|10310.83|10310.83|0
1743417790000|2025-03-31 10:43:10|10306.77|10306.77|10306.77|10306.77|10306.77|10306.77|10306.77|10306.77|0
1743417800000|2025-03-31 10:43:20|10305.42|10305.42|10305.42|10305.42|10305.42|10305.42|10305.42|10305.42|0
1743417810000|2025-03-31 10:43:30|10304.68|10304.68|10302.45|10302.45|10304.68|10304.68|10302.45|10302.45|0
1743417820000|2025-03-31 10:43:40|10303.12|10303.12|10303.12|10303.12|10303.12|10303.12|10303.12|10303.12|0
1743417850000|2025-03-31 10:44:10|10306.21|10306.21|10309.86|10309.86|10310.6|10310.6|10306.21|10306.21|0
1743417860000|2025-03-31 10:44:20|10310.53|10310.53|10310.53|10310.53|10310.53|10310.53|10310.53|10310.53|0
1743417920000|2025-03-31 10:45:20|10314.95|10314.95|10314.95|10314.95|10314.95|10314.95|10314.95|10314.95|0
1743417930000|2025-03-31 10:45:30|10315.69|10315.69|10315.69|10315.69|10315.69|10315.69|10315.69|10315.69|0
1743417940000|2025-03-31 10:45:40|10316.05|10316.05|10316.29|10316.29|10316.29|10316.29|10315.57|10315.57|0
1743417960000|2025-03-31 10:46:00|10315.59|10315.59|10315.59|10315.59|10315.59|10315.59|10315.59|10315.59|0
1743417970000|2025-03-31 10:46:10|10314.84|10314.84|10314.72|10314.72|10314.84|10314.84|10314.72|10314.72|0
1743418020000|2025-03-31 10:47:00|10313.98|10313.98|10313.98|10313.98|10313.98|10313.98|10313.98|10313.98|0
1743418030000|2025-03-31 10:47:10|10313.07|10313.07|10307.64|10307.64|10313.07|10313.07|10307.64|10307.64|0
1743418050000|2025-03-31 10:47:30|10308.32|10308.32|10308.32|10308.32|10308.32|10308.32|10308.32|10308.32|0
1743418060000|2025-03-31 10:47:40|10309.74|10309.74|10309.74|10309.74|10309.74|10309.74|10309.74|10309.74|0
1743418070000|2025-03-31 10:47:50|10308.34|10308.34|10307.63|10307.63|10308.34|10308.34|10307.63|10307.63|0
1743418080000|2025-03-31 10:48:00|10308.31|10308.31|10308.31|10308.31|10308.31|10308.31|10308.31|10308.31|0
1743418120000|2025-03-31 10:48:40|10306.13|10306.13|10306.13|10306.13|10306.13|10306.13|10306.13|10306.13|0
1743418130000|2025-03-31 10:48:50|10303.81|10303.81|10303.81|10303.81|10303.81|10303.81|10303.81|10303.81|0
1743418170000|2025-03-31 10:49:30|10302.46|10302.46|10302.46|10302.46|10302.46|10302.46|10302.46|10302.46|0
1743418180000|2025-03-31 10:49:40|10301.79|10301.79|10295.37|10295.37|10301.79|10301.79|10295.37|10295.37|0
1743418190000|2025-03-31 10:49:50|10293.18|10293.18|10294.55|10294.55|10294.55|10294.55|10293.18|10293.18|0
1743418210000|2025-03-31 10:50:10|10295.37|10295.37|10296.12|10296.12|10296.12|10296.12|10295.37|10295.37|0
1743418250000|2025-03-31 10:50:50|10297.03|10297.03|10297.03|10297.03|10297.03|10297.03|10297.03|10297.03|0
1743418320000|2025-03-31 10:52:00|10297.73|10297.73|10297.73|10297.73|10297.73|10297.73|10297.73|10297.73|0
1743418330000|2025-03-31 10:52:10|10295.03|10295.03|10296.38|10296.38|10296.38|10296.38|10295.03|10295.03|0
1743418350000|2025-03-31 10:52:30|10297.29|10297.29|10299.32|10299.32|10299.32|10299.32|10297.29|10297.29|0
1743418360000|2025-03-31 10:52:40|10298.23|10298.23|10296.87|10296.87|10298.23|10298.23|10296.87|10296.87|0
1743418370000|2025-03-31 10:52:50|10296.28|10296.28|10296.04|10296.04|10296.28|10296.28|10296.04|10296.04|0
1743418380000|2025-03-31 10:53:00|10296.28|10296.28|10295.36|10295.36|10296.28|10296.28|10295.36|10295.36|0
1743418390000|2025-03-31 10:53:10|10294.69|10294.69|10293.59|10293.59|10294.69|10294.69|10293.59|10293.59|0
1743418400000|2025-03-31 10:53:20|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|10292.85|0
1743418420000|2025-03-31 10:53:40|10294.21|10294.21|10298.18|10298.18|10298.18|10298.18|10294.21|10294.21|0
1743418470000|2025-03-31 10:54:30|10298.85|10298.85|10297.5|10297.5|10298.85|10298.85|10297.5|10297.5|0
1743418500000|2025-03-31 10:55:00|10296.82|10296.82|10296.82|10296.82|10296.82|10296.82|10296.15|10296.15|0
1743418560000|2025-03-31 10:56:00|10295.47|10295.47|10290.45|10290.45|10295.47|10295.47|10290.45|10290.45|0
1743418570000|2025-03-31 10:56:10|10289.78|10289.78|10287.5|10287.5|10289.78|10289.78|10287.5|10287.5|0
1743418580000|2025-03-31 10:56:20|10286.59|10286.59|10286.59|10286.59|10286.59|10286.59|10286.59|10286.59|0
1743418620000|2025-03-31 10:57:00|10288.62|10288.62|10289.37|10289.37|10289.37|10289.37|10288.62|10288.62|0
1743418630000|2025-03-31 10:57:10|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|0
1743418680000|2025-03-31 10:58:00|10290.03|10290.03|10289.35|10289.35|10290.03|10290.03|10289.35|10289.35|0
1743418690000|2025-03-31 10:58:10|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|0
1743418700000|2025-03-31 10:58:20|10291.6|10291.6|10291.6|10291.6|10291.6|10291.6|10291.6|10291.6|0
1743418760000|2025-03-31 10:59:20|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|10292.51|0
1743418800000|2025-03-31 11:00:00|10293.33|10293.33|10295.43|10295.43|10295.43|10295.43|10293.33|10293.33|0
1743418870000|2025-03-31 11:01:10|10296.84|10296.84|10296.3|10296.3|10296.84|10296.84|10295.39|10295.39|0
1743418880000|2025-03-31 11:01:20|10297.01|10297.01|10296.09|10296.09|10297.01|10297.01|10296.09|10296.09|0
1743418900000|2025-03-31 11:01:40|10296.57|10296.57|10296.57|10296.57|10296.57|10296.57|10296.57|10296.57|0
1743418940000|2025-03-31 11:02:20|10297.25|10297.25|10295.9|10295.9|10297.25|10297.25|10295.9|10295.9|0
1743418950000|2025-03-31 11:02:30|10293.71|10293.71|10293.71|10293.71|10293.71|10293.71|10293.71|10293.71|0
1743418960000|2025-03-31 11:02:40|10292.96|10292.96|10292.13|10292.13|10292.96|10292.96|10292.13|10292.13|0
1743419000000|2025-03-31 11:03:20|10291.46|10291.46|10291.46|10291.46|10291.46|10291.46|10291.46|10291.46|0
1743419020000|2025-03-31 11:03:40|10292.95|10292.95|10292.95|10292.95|10292.95|10292.95|10292.95|10292.95|0
1743419030000|2025-03-31 11:03:50|10292.27|10292.27|10292.27|10292.27|10292.27|10292.27|10292.27|10292.27|0
1743419050000|2025-03-31 11:04:10|10290.87|10290.87|10290.87|10290.87|10290.87|10290.87|10290.87|10290.87|0
1743419070000|2025-03-31 11:04:30|10293.13|10293.13|10293.13|10293.13|10293.13|10293.13|10293.13|10293.13|0
1743419100000|2025-03-31 11:05:00|10294.63|10294.63|10297.53|10297.53|10297.53|10297.53|10294.51|10294.51|0
1743419130000|2025-03-31 11:05:30|10295.5|10295.5|10294.75|10294.75|10295.5|10295.5|10294.75|10294.75|0
1743419140000|2025-03-31 11:05:40|10293.25|10293.25|10293.25|10293.25|10293.25|10293.25|10293.25|10293.25|0
1743419150000|2025-03-31 11:05:50|10292.55|10292.55|10292.55|10292.55|10292.55|10292.55|10292.55|10292.55|0
1743419160000|2025-03-31 11:06:00|10291.8|10291.8|10290.07|10290.07|10291.8|10291.8|10290.07|10290.07|0
1743419200000|2025-03-31 11:06:40|10288.66|10288.66|10288.66|10288.66|10288.66|10288.66|10288.66|10288.66|0
1743419210000|2025-03-31 11:06:50|10286.63|10286.63|10286.63|10286.63|10287.31|10287.31|10286.63|10286.63|0
1743419230000|2025-03-31 11:07:10|10287.31|10287.31|10285.28|10285.28|10287.31|10287.31|10285.28|10285.28|0
1743419240000|2025-03-31 11:07:20|10286.63|10286.63|10286.59|10286.59|10286.63|10286.63|10285.89|10285.89|0
1743419270000|2025-03-31 11:07:50|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|0
1743419280000|2025-03-31 11:08:00|10287.27|10287.27|10287.27|10287.27|10287.27|10287.27|10287.27|10287.27|0
1743419320000|2025-03-31 11:08:40|10286.59|10286.59|10286.59|10286.59|10286.59|10286.59|10286.59|10286.59|0
1743419350000|2025-03-31 11:09:10|10287.27|10287.27|10287.27|10287.27|10287.27|10287.27|10287.27|10287.27|0
1743419380000|2025-03-31 11:09:40|10285.91|10285.91|10285.91|10285.91|10285.91|10285.91|10285.91|10285.91|0
1743419410000|2025-03-31 11:10:10|10286.59|10286.59|10286.59|10286.59|10286.59|10286.59|10286.59|10286.59|0
1743419430000|2025-03-31 11:10:30|10287.27|10287.27|10288.62|10288.62|10288.62|10288.62|10287.27|10287.27|0
1743419470000|2025-03-31 11:11:10|10289.36|10289.36|10290.11|10290.11|10290.11|10290.11|10289.36|10289.36|0
1743419500000|2025-03-31 11:11:40|10287.71|10287.71|10289.36|10289.36|10289.36|10289.36|10287.71|10287.71|0
1743419510000|2025-03-31 11:11:50|10288.62|10288.62|10287.94|10287.94|10288.62|10288.62|10287.94|10287.94|0
1743419520000|2025-03-31 11:12:00|10287.12|10287.12|10287.12|10287.12|10287.12|10287.12|10287.12|10287.12|0
1743419560000|2025-03-31 11:12:40|10286.44|10286.44|10286.44|10286.44|10286.44|10286.44|10286.44|10286.44|0
1743419620000|2025-03-31 11:13:40|10287.79|10287.79|10287.12|10287.12|10287.79|10287.79|10287.12|10287.12|0
1743419650000|2025-03-31 11:14:10|10286.76|10286.76|10286.76|10286.76|10286.76|10286.76|10286.76|10286.76|0
1743419700000|2025-03-31 11:15:00|10286.08|10286.08|10282.7|10282.7|10286.08|10286.08|10282.7|10282.7|0
1743419770000|2025-03-31 11:16:10|10286.53|10286.53|10286.53|10286.53|10286.53|10286.53|10286.53|10286.53|0
1743419790000|2025-03-31 11:16:30|10287.21|10287.21|10286.53|10286.53|10287.21|10287.21|10286.53|10286.53|0
1743419810000|2025-03-31 11:16:50|10287.36|10287.36|10287.36|10287.36|10287.36|10287.36|10287.36|10287.36|0
1743419820000|2025-03-31 11:17:00|10288.1|10288.1|10288.1|10288.1|10288.1|10288.1|10288.1|10288.1|0
1743419830000|2025-03-31 11:17:10|10287.43|10287.43|10285.78|10285.78|10287.43|10287.43|10285.78|10285.78|0
1743419840000|2025-03-31 11:17:20|10285.1|10285.1|10281.17|10281.17|10285.1|10285.1|10281.17|10281.17|0
1743419940000|2025-03-31 11:19:00|10280.49|10280.49|10280.49|10280.49|10280.49|10280.49|10280.49|10280.49|0
1743419970000|2025-03-31 11:19:30|10279.75|10279.75|10279.75|10279.75|10279.75|10279.75|10279.75|10279.75|0
1743419980000|2025-03-31 11:19:40|10278.22|10278.22|10277.31|10277.31|10278.22|10278.22|10277.31|10277.31|0
1743419990000|2025-03-31 11:19:50|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|10276.63|0
1743420000000|2025-03-31 11:20:00|10275.95|10275.95|10277.31|10277.31|10277.31|10277.31|10275.95|10275.95|0
1743420010000|2025-03-31 11:20:10|10275.12|10275.12|10273.35|10273.35|10275.12|10275.12|10273.35|10273.35|0
1743420020000|2025-03-31 11:20:20|10272.43|10272.43|10269.96|10269.96|10272.43|10272.43|10269.96|10269.96|0
1743420030000|2025-03-31 11:20:30|10270.78|10270.78|10269.87|10269.87|10270.78|10270.78|10269.87|10269.87|0
1743420040000|2025-03-31 11:20:40|10270.57|10270.57|10270.57|10270.57|10270.57|10270.57|10270.57|10270.57|0
1743420090000|2025-03-31 11:21:30|10271.85|10271.85|10271.85|10271.85|10271.85|10271.85|10271.85|10271.85|0
1743420100000|2025-03-31 11:21:40|10271.02|10271.02|10272.43|10272.43|10272.43|10272.43|10271.02|10271.02|0
1743420120000|2025-03-31 11:22:00|10273.34|10273.34|10273.82|10273.82|10273.82|10273.82|10273.34|10273.34|0
1743420140000|2025-03-31 11:22:20|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|10274.56|0
1743420150000|2025-03-31 11:22:30|10276.06|10276.06|10276.06|10276.06|10276.06|10276.06|10276.06|10276.06|0
1743420250000|2025-03-31 11:24:10|10274.03|10274.03|10274.03|10274.03|10274.03|10274.03|10274.03|10274.03|0
1743420300000|2025-03-31 11:25:00|10273.33|10273.33|10271.68|10271.68|10273.33|10273.33|10271.68|10271.68|0
1743420360000|2025-03-31 11:26:00|10272.51|10272.51|10273.93|10273.93|10273.93|10273.93|10272.51|10272.51|0
1743420370000|2025-03-31 11:26:10|10274.84|10274.84|10274.84|10274.84|10274.84|10274.84|10274.84|10274.84|0
1743420390000|2025-03-31 11:26:30|10274.09|10274.09|10274.77|10274.77|10274.77|10274.77|10273.42|10273.42|0
1743420400000|2025-03-31 11:26:40|10276.12|10276.12|10276.12|10276.12|10276.12|10276.12|10276.12|10276.12|0
1743420450000|2025-03-31 11:27:30|10276.83|10276.83|10277.57|10277.57|10277.57|10277.57|10276.83|10276.83|0
1743420460000|2025-03-31 11:27:40|10276.89|10276.89|10277.57|10277.57|10277.57|10277.57|10276.89|10276.89|0
1743420480000|2025-03-31 11:28:00|10276.89|10276.89|10276.89|10276.89|10276.89|10276.89|10276.89|10276.89|0
1743420520000|2025-03-31 11:28:40|10277.57|10277.57|10277.57|10277.57|10277.57|10277.57|10277.57|10277.57|0
1743420550000|2025-03-31 11:29:10|10277.45|10277.45|10271.24|10271.24|10277.45|10277.45|10271.24|10271.24|0
1743420570000|2025-03-31 11:29:30|10270.54|10270.54|10271.24|10271.24|10271.24|10271.24|10270.54|10270.54|0
1743420590000|2025-03-31 11:29:50|10272.07|10272.07|10272.77|10272.77|10272.77|10272.77|10272.07|10272.07|0
1743420600000|2025-03-31 11:30:00|10274.95|10274.95|10275.19|10275.19|10275.19|10275.19|10274.95|10274.95|0
1743420630000|2025-03-31 11:30:30|10275.89|10275.89|10275.89|10275.89|10275.89|10275.89|10275.89|10275.89|0
1743420660000|2025-03-31 11:31:00|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|10275.21|0
1743420680000|2025-03-31 11:31:20|10280.34|10280.34|10280.46|10280.46|10280.46|10280.46|10280.34|10280.34|0
1743420730000|2025-03-31 11:32:10|10281.14|10281.14|10281.14|10281.14|10281.14|10281.14|10281.14|10281.14|0
1743420770000|2025-03-31 11:32:50|10280.31|10280.31|10279.49|10279.49|10280.31|10280.31|10279.49|10279.49|0
1743420780000|2025-03-31 11:33:00|10280.31|10280.31|10280.31|10280.31|10280.31|10280.31|10280.31|10280.31|0
1743420800000|2025-03-31 11:33:20|10282.37|10282.37|10284.93|10284.93|10284.93|10284.93|10282.37|10282.37|0
1743420840000|2025-03-31 11:34:00|10285.68|10285.68|10285.68|10285.68|10285.68|10285.68|10285.68|10285.68|0
1743420860000|2025-03-31 11:34:20|10287.17|10287.17|10287.17|10287.17|10287.17|10287.17|10287.17|10287.17|0
1743420910000|2025-03-31 11:35:10|10288.52|10288.52|10288.76|10288.76|10288.76|10288.76|10288.52|10288.52|0
1743420920000|2025-03-31 11:35:20|10289.58|10289.58|10289.58|10289.58|10289.58|10289.58|10289.58|10289.58|0
1743420930000|2025-03-31 11:35:30|10288.84|10288.84|10288.84|10288.84|10288.84|10288.84|10288.84|10288.84|0
1743420940000|2025-03-31 11:35:40|10289.58|10289.58|10289.58|10289.58|10289.58|10289.58|10289.58|10289.58|0
1743420950000|2025-03-31 11:35:50|10289.7|10289.7|10289.7|10289.7|10289.7|10289.7|10289.7|10289.7|0
1743421010000|2025-03-31 11:36:50|10291.06|10291.06|10292.41|10292.41|10292.41|10292.41|10291.06|10291.06|0
1743421030000|2025-03-31 11:37:10|10293.23|10293.23|10298.39|10298.39|10298.39|10298.39|10293.23|10293.23|0
1743421070000|2025-03-31 11:37:50|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|0
1743421100000|2025-03-31 11:38:20|10295.69|10295.69|10296.37|10296.37|10296.37|10296.37|10295.69|10295.69|0
1743421120000|2025-03-31 11:38:40|10296.48|10296.48|10297.16|10297.16|10297.16|10297.16|10296.48|10296.48|0
1743421140000|2025-03-31 11:39:00|10297.84|10297.84|10297.84|10297.84|10297.84|10297.84|10297.84|10297.84|0
1743421160000|2025-03-31 11:39:20|10298.51|10298.51|10299.19|10299.19|10299.19|10299.19|10298.51|10298.51|0
1743421170000|2025-03-31 11:39:30|10300.69|10300.69|10300.69|10300.69|10300.69|10300.69|10300.69|10300.69|0
1743421190000|2025-03-31 11:39:50|10301.51|10301.51|10301.51|10301.51|10301.51|10301.51|10301.51|10301.51|0
1743421200000|2025-03-31 11:40:00|10304.27|10304.27|10305.09|10305.09|10305.09|10305.09|10304.27|10304.27|0
1743421210000|2025-03-31 11:40:10|10305.8|10305.8|10307.29|10307.29|10307.29|10307.29|10305.8|10305.8|0
1743421250000|2025-03-31 11:40:50|10307.99|10307.99|10307.99|10307.99|10307.99|10307.99|10307.99|10307.99|0
1743421260000|2025-03-31 11:41:00|10309.14|10309.14|10309.97|10309.97|10309.97|10309.97|10309.14|10309.14|0
1743421270000|2025-03-31 11:41:10|10310.08|10310.08|10312.01|10312.01|10312.01|10312.01|10310.08|10310.08|0
1743421320000|2025-03-31 11:42:00|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|10311.89|0
1743421390000|2025-03-31 11:43:10|10311.77|10311.77|10311.77|10311.77|10311.77|10311.77|10311.77|10311.77|0
1743421410000|2025-03-31 11:43:30|10318.09|10318.09|10318.09|10318.09|10318.09|10318.09|10318.09|10318.09|0
1743421480000|2025-03-31 11:44:40|10318.77|10318.77|10318.77|10318.77|10318.77|10318.77|10318.77|10318.77|0
1743421510000|2025-03-31 11:45:10|10319.52|10319.52|10319.52|10319.52|10319.52|10319.52|10319.52|10319.52|0
1743421530000|2025-03-31 11:45:30|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|0
1743421650000|2025-03-31 11:47:30|10319.52|10319.52|10319.52|10319.52|10319.52|10319.52|10319.52|10319.52|0
1743421700000|2025-03-31 11:48:20|10320.19|10320.19|10327.19|10327.19|10327.19|10327.19|10320.19|10320.19|0
1743421710000|2025-03-31 11:48:30|10327.87|10327.87|10328.64|10328.64|10329.31|10329.31|10327.87|10327.87|0
1743421730000|2025-03-31 11:48:50|10329.99|10329.99|10330.74|10330.74|10330.74|10330.74|10329.99|10329.99|0
1743421770000|2025-03-31 11:49:30|10330.06|10330.06|10330.06|10330.06|10330.06|10330.06|10330.06|10330.06|0
1743421800000|2025-03-31 11:50:00|10328.03|10328.03|10331.41|10331.41|10331.41|10331.41|10328.03|10328.03|0
1743421810000|2025-03-31 11:50:10|10333.44|10333.44|10336.83|10336.83|10336.83|10336.83|10333.44|10333.44|0
1743421830000|2025-03-31 11:50:30|10337.5|10337.5|10336.83|10336.83|10337.5|10337.5|10336.15|10336.15|0
1743421870000|2025-03-31 11:51:10|10335.47|10335.47|10334.56|10334.56|10335.47|10335.47|10334.56|10334.56|0
1743421900000|2025-03-31 11:51:40|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|10333.89|0
1743421950000|2025-03-31 11:52:30|10332.98|10332.98|10332.98|10332.98|10332.98|10332.98|10332.98|10332.98|0
1743421960000|2025-03-31 11:52:40|10332.15|10332.15|10331.03|10331.03|10332.15|10332.15|10330.35|10330.35|0
1743422000000|2025-03-31 11:53:20|10327.12|10327.12|10322.55|10322.55|10327.12|10327.12|10322.55|10322.55|0
1743422040000|2025-03-31 11:54:00|10323.26|10323.26|10323.14|10323.14|10323.26|10323.26|10323.14|10323.14|0
1743422060000|2025-03-31 11:54:20|10322.46|10322.46|10322.46|10322.46|10322.46|10322.46|10322.46|10322.46|0
1743422080000|2025-03-31 11:54:40|10321.36|10321.36|10321.36|10321.36|10321.36|10321.36|10321.36|10321.36|0
1743422100000|2025-03-31 11:55:00|10322.04|10322.04|10322.04|10322.04|10322.04|10322.04|10322.04|10322.04|0
1743422110000|2025-03-31 11:55:10|10321.34|10321.34|10321.34|10321.34|10321.34|10321.34|10321.34|10321.34|0
1743422140000|2025-03-31 11:55:40|10320.59|10320.59|10319.24|10319.24|10320.59|10320.59|10319.24|10319.24|0
1743422200000|2025-03-31 11:56:40|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|0
1743422260000|2025-03-31 11:57:40|10321.27|10321.27|10321.27|10321.27|10321.27|10321.27|10321.27|10321.27|0
1743422290000|2025-03-31 11:58:10|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|0
1743422350000|2025-03-31 11:59:10|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|10321.29|0
1743422370000|2025-03-31 11:59:30|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|10320.59|0
1743422380000|2025-03-31 11:59:40|10319.92|10319.92|10319.92|10319.92|10319.92|10319.92|10319.92|10319.92|0
1743422400000|2025-03-31 12:00:00|10319|10319|10319|10319|10319|10319|10319|10319|0
1743422420000|2025-03-31 12:00:20|10319.68|10319.68|10311.26|10311.26|10319.68|10319.68|10311.26|10311.26|0
1743422430000|2025-03-31 12:00:30|10312|10312|10312.75|10312.75|10312.75|10312.75|10312|10312|0
1743422450000|2025-03-31 12:00:50|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|10313.42|0
1743422470000|2025-03-31 12:01:10|10314.1|10314.1|10314.1|10314.1|10314.1|10314.1|10314.1|10314.1|0
1743422480000|2025-03-31 12:01:20|10314.92|10314.92|10314.92|10314.92|10314.92|10314.92|10314.92|10314.92|0
1743422510000|2025-03-31 12:01:50|10318.12|10318.12|10318.12|10318.12|10318.12|10318.12|10318.12|10318.12|0
1743422530000|2025-03-31 12:02:10|10316.77|10316.77|10316.77|10316.77|10316.77|10316.77|10316.77|10316.77|0
1743422590000|2025-03-31 12:03:10|10315.67|10315.67|10314.99|10314.99|10315.67|10315.67|10314.99|10314.99|0
1743422610000|2025-03-31 12:03:30|10313.64|10313.64|10313.64|10313.64|10313.64|10313.64|10313.64|10313.64|0
1743422720000|2025-03-31 12:05:20|10314.32|10314.32|10313.64|10313.64|10314.32|10314.32|10313.64|10313.64|0
1743422750000|2025-03-31 12:05:50|10312.97|10312.97|10312.97|10312.97|10312.97|10312.97|10312.97|10312.97|0
1743422770000|2025-03-31 12:06:10|10314.32|10314.32|10316.5|10316.5|10316.5|10316.5|10314.32|10314.32|0
1743422790000|2025-03-31 12:06:30|10317.17|10317.17|10315.82|10315.82|10317.17|10317.17|10315.82|10315.82|0
1743422850000|2025-03-31 12:07:30|10315.14|10315.14|10315.14|10315.14|10315.14|10315.14|10315.14|10315.14|0
1743423000000|2025-03-31 12:10:00|10314.47|10314.47|10314.47|10314.47|10314.47|10314.47|10314.47|10314.47|0
1743423060000|2025-03-31 12:11:00|10313.79|10313.79|10313.79|10313.79|10313.79|10313.79|10313.79|10313.79|0
1743423110000|2025-03-31 12:11:50|10314.89|10314.89|10314.89|10314.89|10314.89|10314.89|10314.89|10314.89|0
1743423180000|2025-03-31 12:13:00|10315.98|10315.98|10315.98|10315.98|10315.98|10315.98|10315.98|10315.98|0
1743423190000|2025-03-31 12:13:10|10317.33|10317.33|10318.43|10318.43|10318.43|10318.43|10317.33|10317.33|0
1743423200000|2025-03-31 12:13:20|10319.13|10319.13|10319.13|10319.13|10319.13|10319.13|10319.13|10319.13|0
1743423220000|2025-03-31 12:13:40|10318.46|10318.46|10318.46|10318.46|10318.46|10318.46|10318.46|10318.46|0
1743423230000|2025-03-31 12:13:50|10319.55|10319.55|10319.55|10319.55|10319.55|10319.55|10319.55|10319.55|0
1743423250000|2025-03-31 12:14:10|10318.88|10318.88|10318.2|10318.2|10318.88|10318.88|10318.2|10318.2|0
1743423280000|2025-03-31 12:14:40|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|10317.37|0
1743423290000|2025-03-31 12:14:50|10316.02|10316.02|10316.02|10316.02|10316.02|10316.02|10316.02|10316.02|0
1743423310000|2025-03-31 12:15:10|10316.93|10316.93|10316.93|10316.93|10316.93|10316.93|10316.93|10316.93|0
1743423320000|2025-03-31 12:15:20|10316.11|10316.11|10316.11|10316.11|10316.11|10316.11|10316.11|10316.11|0
1743423350000|2025-03-31 12:15:50|10315.87|10315.87|10315.87|10315.87|10315.87|10315.87|10315.87|10315.87|0
1743423390000|2025-03-31 12:16:30|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|0
1743423440000|2025-03-31 12:17:20|10315.84|10315.84|10312.11|10312.11|10315.84|10315.84|10312.11|10312.11|0
1743423480000|2025-03-31 12:18:00|10311.44|10311.44|10311.44|10311.44|10311.44|10311.44|10311.44|10311.44|0
1743423490000|2025-03-31 12:18:10|10310.69|10310.69|10310.69|10310.69|10310.69|10310.69|10310.69|10310.69|0
1743423540000|2025-03-31 12:19:00|10310.01|10310.01|10310.01|10310.01|10310.01|10310.01|10310.01|10310.01|0
1743423630000|2025-03-31 12:20:30|10311.37|10311.37|10313.31|10313.31|10313.31|10313.31|10311.37|10311.37|0
1743423640000|2025-03-31 12:20:40|10312.49|10312.49|10313.31|10313.31|10313.31|10313.31|10312.49|10312.49|0
1743423660000|2025-03-31 12:21:00|10314.14|10314.14|10314.14|10314.14|10314.14|10314.14|10314.14|10314.14|0
1743423670000|2025-03-31 12:21:10|10314.82|10314.82|10314.82|10314.82|10314.82|10314.82|10314.82|10314.82|0
1743423680000|2025-03-31 12:21:20|10314.14|10314.14|10314.14|10314.14|10314.14|10314.14|10314.14|10314.14|0
1743423740000|2025-03-31 12:22:20|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|0
1743423750000|2025-03-31 12:22:30|10312.08|10312.08|10312.08|10312.08|10312.08|10312.08|10312.08|10312.08|0
1743423760000|2025-03-31 12:22:40|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|10312.79|0
1743423780000|2025-03-31 12:23:00|10312.08|10312.08|10306.07|10306.07|10312.08|10312.08|10306.07|10306.07|0
1743423790000|2025-03-31 12:23:10|10305.16|10305.16|10304.49|10304.49|10305.16|10305.16|10304.49|10304.49|0
1743423810000|2025-03-31 12:23:30|10302.29|10302.29|10302.29|10302.29|10302.29|10302.29|10302.29|10302.29|0
1743423880000|2025-03-31 12:24:40|10302.97|10302.97|10302.97|10302.97|10302.97|10302.97|10302.97|10302.97|0
1743423900000|2025-03-31 12:25:00|10302.23|10302.23|10302.23|10302.23|10302.23|10302.23|10302.23|10302.23|0
1743423920000|2025-03-31 12:25:20|10301.87|10301.87|10302.78|10302.78|10302.78|10302.78|10301.87|10301.87|0
1743423930000|2025-03-31 12:25:30|10303.45|10303.45|10303.45|10303.45|10303.45|10303.45|10303.45|10303.45|0
1743423940000|2025-03-31 12:25:40|10309.24|10309.24|10309.24|10309.24|10309.24|10309.24|10309.24|10309.24|0
1743423990000|2025-03-31 12:26:30|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|10309.98|0
1743424000000|2025-03-31 12:26:40|10311.08|10311.08|10311.08|10311.08|10311.08|10311.08|10311.08|10311.08|0
1743424040000|2025-03-31 12:27:20|10311.75|10311.75|10311.75|10311.75|10311.75|10311.75|10311.75|10311.75|0
1743424060000|2025-03-31 12:27:40|10312.43|10312.43|10312.43|10312.43|10312.43|10312.43|10312.43|10312.43|0
1743424170000|2025-03-31 12:29:30|10313.13|10313.13|10313.83|10313.83|10313.83|10313.83|10313.13|10313.13|0
1743424180000|2025-03-31 12:29:40|10314.51|10314.51|10316.08|10316.08|10316.08|10316.08|10314.51|10314.51|0
1743424190000|2025-03-31 12:29:50|10315.34|10315.34|10314.98|10314.98|10316.43|10316.43|10314.98|10314.98|0
1743424210000|2025-03-31 12:30:10|10316.4|10316.4|10318.72|10318.72|10318.72|10318.72|10315.05|10315.05|0
1743424220000|2025-03-31 12:30:20|10318.05|10318.05|10316.55|10316.55|10318.05|10318.05|10316.55|10316.55|0
1743424240000|2025-03-31 12:30:40|10315.88|10315.88|10315.13|10315.13|10315.88|10315.88|10315.13|10315.13|0
1743424280000|2025-03-31 12:31:20|10313.78|10313.78|10313.78|10313.78|10313.78|10313.78|10313.78|10313.78|0
1743424290000|2025-03-31 12:31:30|10313.08|10313.08|10313.08|10313.08|10313.08|10313.08|10313.08|10313.08|0
1743424300000|2025-03-31 12:31:40|10310.81|10310.81|10310.81|10310.81|10310.81|10310.81|10310.81|10310.81|0
1743424320000|2025-03-31 12:32:00|10309.16|10309.16|10309.16|10309.16|10309.16|10309.16|10309.16|10309.16|0
1743424330000|2025-03-31 12:32:10|10308.42|10308.42|10308.42|10308.42|10308.42|10308.42|10308.42|10308.42|0
1743424350000|2025-03-31 12:32:30|10307.74|10307.74|10307.74|10307.74|10307.74|10307.74|10307.74|10307.74|0
1743424400000|2025-03-31 12:33:20|10307|10307|10307|10307|10307|10307|10307|10307|0
1743424410000|2025-03-31 12:33:30|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|10306.08|0
1743424420000|2025-03-31 12:33:40|10304.73|10304.73|10304.73|10304.73|10304.73|10304.73|10304.73|10304.73|0
1743424430000|2025-03-31 12:33:50|10302.3|10302.3|10298.21|10298.21|10302.3|10302.3|10298.21|10298.21|0
1743424440000|2025-03-31 12:34:00|10296.18|10296.18|10294.61|10294.61|10296.18|10296.18|10294.61|10294.61|0
1743424460000|2025-03-31 12:34:20|10295.28|10295.28|10295.28|10295.28|10295.28|10295.28|10295.28|10295.28|0
1743424470000|2025-03-31 12:34:30|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|10295.96|0
1743424480000|2025-03-31 12:34:40|10296.71|10296.71|10298.21|10298.21|10298.21|10298.21|10296.71|10296.71|0
1743424490000|2025-03-31 12:34:50|10297.11|10297.11|10297.11|10297.11|10297.79|10297.79|10297.11|10297.11|0
1743424520000|2025-03-31 12:35:20|10296.43|10296.43|10296.43|10296.43|10296.43|10296.43|10296.43|10296.43|0
1743424530000|2025-03-31 12:35:30|10297.14|10297.14|10297.14|10297.14|10297.14|10297.14|10297.14|10297.14|0
1743424580000|2025-03-31 12:36:20|10298.49|10298.49|10297.81|10297.81|10298.49|10298.49|10297.81|10297.81|0
1743424600000|2025-03-31 12:36:40|10296.9|10296.9|10296.23|10296.23|10296.9|10296.9|10296.23|10296.23|0
1743424630000|2025-03-31 12:37:10|10295.4|10295.4|10295.4|10295.4|10295.4|10295.4|10295.4|10295.4|0
1743424690000|2025-03-31 12:38:10|10294.49|10294.49|10294.49|10294.49|10294.49|10294.49|10294.49|10294.49|0
1743424700000|2025-03-31 12:38:20|10295.23|10295.23|10295.23|10295.23|10295.23|10295.23|10295.23|10295.23|0
1743424730000|2025-03-31 12:38:50|10294.32|10294.32|10293.58|10293.58|10294.32|10294.32|10293.58|10293.58|0
1743424760000|2025-03-31 12:39:20|10294.4|10294.4|10294.4|10294.4|10294.4|10294.4|10294.4|10294.4|0
1743424770000|2025-03-31 12:39:30|10295.15|10295.15|10296.06|10296.06|10296.06|10296.06|10295.15|10295.15|0
1743424780000|2025-03-31 12:39:40|10296.76|10296.76|10296.76|10296.76|10296.76|10296.76|10296.76|10296.76|0
1743424820000|2025-03-31 12:40:20|10297.44|10297.44|10297.44|10297.44|10297.44|10297.44|10297.44|10297.44|0
1743424830000|2025-03-31 12:40:30|10298.11|10298.11|10298.11|10298.11|10298.11|10298.11|10298.11|10298.11|0
1743424890000|2025-03-31 12:41:30|10298.79|10298.79|10299.38|10299.38|10299.62|10299.62|10298.79|10298.79|0
1743424910000|2025-03-31 12:41:50|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|10300.05|0
1743424940000|2025-03-31 12:42:20|10306.61|10306.61|10307.53|10307.53|10307.53|10307.53|10306.61|10306.61|0
1743424960000|2025-03-31 12:42:40|10308.23|10308.23|10308.23|10308.23|10308.23|10308.23|10308.23|10308.23|0
1743424980000|2025-03-31 12:43:00|10308.91|10308.91|10308.91|10308.91|10308.91|10308.91|10308.91|10308.91|0
1743425000000|2025-03-31 12:43:20|10309.58|10309.58|10309.58|10309.58|10309.58|10309.58|10309.58|10309.58|0
1743425010000|2025-03-31 12:43:30|10310.26|10310.26|10310.26|10310.26|10310.26|10310.26|10310.26|10310.26|0
1743425020000|2025-03-31 12:43:40|10310.96|10310.96|10310.96|10310.96|10310.96|10310.96|10310.96|10310.96|0
1743425050000|2025-03-31 12:44:10|10311.87|10311.87|10312.62|10312.62|10312.62|10312.62|10311.87|10311.87|0
1743425100000|2025-03-31 12:45:00|10312.92|10312.92|10312.92|10312.92|10312.92|10312.92|10312.92|10312.92|0
1743425130000|2025-03-31 12:45:30|10313.62|10313.62|10321.65|10321.65|10321.65|10321.65|10313.62|10313.62|0
1743425140000|2025-03-31 12:45:40|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|0
1743425170000|2025-03-31 12:46:10|10321.65|10321.65|10321.65|10321.65|10321.65|10321.65|10321.65|10321.65|0
1743425180000|2025-03-31 12:46:20|10322.47|10322.47|10322.47|10322.47|10322.47|10322.47|10322.47|10322.47|0
1743425210000|2025-03-31 12:46:50|10323.18|10323.18|10322.47|10322.47|10323.88|10323.88|10322.47|10322.47|0
1743425220000|2025-03-31 12:47:00|10323.18|10323.18|10324.68|10324.68|10324.68|10324.68|10323.18|10323.18|0
1743425230000|2025-03-31 12:47:10|10323.97|10323.97|10323.97|10323.97|10323.97|10323.97|10323.97|10323.97|0
1743425290000|2025-03-31 12:48:10|10324.65|10324.65|10327.69|10327.69|10327.69|10327.69|10324.65|10324.65|0
1743425300000|2025-03-31 12:48:20|10328.39|10328.39|10329.48|10329.48|10329.48|10329.48|10328.39|10328.39|0
1743425310000|2025-03-31 12:48:30|10330.23|10330.23|10331.06|10331.06|10331.06|10331.06|10330.23|10330.23|0
1743425380000|2025-03-31 12:49:40|10332.26|10332.26|10326.83|10326.83|10332.26|10332.26|10326.83|10326.83|0
1743425410000|2025-03-31 12:50:10|10327.19|10327.19|10326.52|10326.52|10327.19|10327.19|10326.52|10326.52|0
1743425420000|2025-03-31 12:50:20|10327.19|10327.19|10327.07|10327.07|10327.19|10327.19|10327.07|10327.07|0
1743425470000|2025-03-31 12:51:10|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|10327.78|0
1743425480000|2025-03-31 12:51:20|10327.1|10327.1|10327.1|10327.1|10327.1|10327.1|10327.1|10327.1|0
1743425510000|2025-03-31 12:51:50|10325.75|10325.75|10324.77|10324.77|10326.42|10326.42|10324.77|10324.77|0
1743425580000|2025-03-31 12:53:00|10323.94|10323.94|10323.27|10323.27|10323.94|10323.94|10323.27|10323.27|0
1743425590000|2025-03-31 12:53:10|10321.91|10321.91|10322.59|10322.59|10322.59|10322.59|10321.91|10321.91|0
1743425600000|2025-03-31 12:53:20|10320.4|10320.4|10318.78|10318.78|10320.4|10320.4|10318.78|10318.78|0
1743425610000|2025-03-31 12:53:30|10318.67|10318.67|10318.67|10318.67|10318.67|10318.67|10318.67|10318.67|0
1743425660000|2025-03-31 12:54:20|10317.99|10317.99|10317.99|10317.99|10317.99|10317.99|10317.99|10317.99|0
1743425700000|2025-03-31 12:55:00|10318.67|10318.67|10318.67|10318.67|10318.67|10318.67|10318.67|10318.67|0
1743425740000|2025-03-31 12:55:40|10317.99|10317.99|10317.99|10317.99|10317.99|10317.99|10317.99|10317.99|0
1743425750000|2025-03-31 12:55:50|10317.24|10317.24|10317.24|10317.24|10317.24|10317.24|10317.24|10317.24|0
1743425760000|2025-03-31 12:56:00|10323.55|10323.55|10326.26|10326.26|10326.26|10326.26|10323.55|10323.55|0
1743425800000|2025-03-31 12:56:40|10324.9|10324.9|10324.23|10324.23|10324.9|10324.9|10324.23|10324.23|0
1743425870000|2025-03-31 12:57:50|10324.9|10324.9|10324.9|10324.9|10324.9|10324.9|10324.9|10324.9|0
1743425910000|2025-03-31 12:58:30|10324.16|10324.16|10324.16|10324.16|10324.16|10324.16|10324.16|10324.16|0
1743425940000|2025-03-31 12:59:00|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|0
1743425970000|2025-03-31 12:59:30|10323.36|10323.36|10323.36|10323.36|10323.36|10323.36|10323.36|10323.36|0
1743426010000|2025-03-31 13:00:10|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|10324.04|0
1743426030000|2025-03-31 13:00:30|10324.74|10324.74|10324.74|10324.74|10324.74|10324.74|10324.74|10324.74|0
1743426040000|2025-03-31 13:00:40|10324.07|10324.07|10324.07|10324.07|10324.07|10324.07|10324.07|10324.07|0
1743426120000|2025-03-31 13:02:00|10323.39|10323.39|10323.39|10323.39|10323.39|10323.39|10323.39|10323.39|0
1743426140000|2025-03-31 13:02:20|10324.07|10324.07|10329.76|10329.76|10332.7|10332.7|10324.07|10324.07|0
1743426150000|2025-03-31 13:02:30|10331.95|10331.95|10331.95|10331.95|10331.95|10331.95|10330.86|10330.86|0
1743426200000|2025-03-31 13:03:20|10331.27|10331.27|10331.27|10331.27|10331.27|10331.27|10331.27|10331.27|0
1743426280000|2025-03-31 13:04:40|10331.95|10331.95|10331.95|10331.95|10331.95|10331.95|10331.95|10331.95|0
1743426330000|2025-03-31 13:05:30|10329.92|10329.92|10329.92|10329.92|10329.92|10329.92|10329.92|10329.92|0
1743426350000|2025-03-31 13:05:50|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|10329.18|0
1743426380000|2025-03-31 13:06:20|10328.94|10328.94|10328.94|10328.94|10328.94|10328.94|10328.94|10328.94|0
1743426400000|2025-03-31 13:06:40|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|0
1743426430000|2025-03-31 13:07:10|10330.73|10330.73|10329.38|10329.38|10330.73|10330.73|10329.38|10329.38|0
1743426440000|2025-03-31 13:07:20|10327.73|10327.73|10327.73|10327.73|10327.73|10327.73|10327.73|10327.73|0
1743426470000|2025-03-31 13:07:50|10326.82|10326.82|10326.82|10326.82|10326.82|10326.82|10326.82|10326.82|0
1743426480000|2025-03-31 13:08:00|10327.56|10327.56|10327.56|10327.56|10327.56|10327.56|10327.56|10327.56|0
1743426530000|2025-03-31 13:08:50|10327.44|10327.44|10327.44|10327.44|10327.44|10327.44|10327.44|10327.44|0
1743426560000|2025-03-31 13:09:20|10328.19|10328.19|10333.13|10333.13|10333.13|10333.13|10328.19|10328.19|0
1743426580000|2025-03-31 13:09:40|10333.61|10333.61|10333.17|10333.17|10333.85|10333.85|10333.17|10333.17|0
1743426600000|2025-03-31 13:10:00|10333.85|10333.85|10334.94|10334.94|10334.94|10334.94|10333.85|10333.85|0
1743426610000|2025-03-31 13:10:10|10333.85|10333.85|10340.35|10340.35|10340.35|10340.35|10333.85|10333.85|0
1743426710000|2025-03-31 13:11:50|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|10341.05|0
1743426720000|2025-03-31 13:12:00|10339.7|10339.7|10339.7|10339.7|10341.05|10341.05|10339.7|10339.7|0
1743426740000|2025-03-31 13:12:20|10340.52|10340.52|10347.07|10347.07|10348.56|10348.56|10340.52|10340.52|0
1743426760000|2025-03-31 13:12:40|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|10346.83|0
1743426790000|2025-03-31 13:13:10|10342.88|10342.88|10342.06|10342.06|10342.88|10342.88|10342.06|10342.06|0
1743426810000|2025-03-31 13:13:30|10342.88|10342.88|10342.88|10342.88|10342.88|10342.88|10342.88|10342.88|0
1743426850000|2025-03-31 13:14:10|10343.56|10343.56|10344.23|10344.23|10344.23|10344.23|10343.56|10343.56|0
1743426860000|2025-03-31 13:14:20|10344.98|10344.98|10344.98|10344.98|10344.98|10344.98|10344.98|10344.98|0
1743426870000|2025-03-31 13:14:30|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|10345.66|0
1743426920000|2025-03-31 13:15:20|10344.91|10344.91|10344.91|10344.91|10344.91|10344.91|10344.91|10344.91|0
1743426990000|2025-03-31 13:16:30|10346.01|10346.01|10345.33|10345.33|10346.01|10346.01|10345.33|10345.33|0
1743427010000|2025-03-31 13:16:50|10346.01|10346.01|10346.01|10346.01|10346.01|10346.01|10346.01|10346.01|0
1743427030000|2025-03-31 13:17:10|10346.75|10346.75|10348.25|10348.25|10348.25|10348.25|10346.75|10346.75|0
1743427060000|2025-03-31 13:17:40|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|10348.93|0
1743427070000|2025-03-31 13:17:50|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|10349.84|0
1743427080000|2025-03-31 13:18:00|10350.54|10350.54|10349.63|10349.63|10350.54|10350.54|10349.63|10349.63|0
1743427100000|2025-03-31 13:18:20|10350.31|10350.31|10350.31|10350.31|10350.31|10350.31|10350.31|10350.31|0
1743427120000|2025-03-31 13:18:40|10349.48|10349.48|10349.48|10349.48|10349.48|10349.48|10349.48|10349.48|0
1743427180000|2025-03-31 13:19:40|10351.3|10351.3|10350.09|10350.09|10354.99|10354.99|10350.09|10350.09|0
1743427190000|2025-03-31 13:19:50|10348.64|10348.64|10349.8|10349.8|10349.8|10349.8|10346.82|10346.82|0
1743427200000|2025-03-31 13:20:00|10349.56|10349.56|10352.72|10352.72|10352.72|10352.72|10349.56|10349.56|0
1743427220000|2025-03-31 13:20:20|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|0
1743427250000|2025-03-31 13:20:50|10352.57|10352.57|10354.22|10354.22|10354.22|10354.22|10352.57|10352.57|0
1743427280000|2025-03-31 13:21:20|10354.93|10354.93|10354.93|10354.93|10354.93|10354.93|10354.93|10354.93|0
1743427310000|2025-03-31 13:21:50|10354.25|10354.25|10353.34|10353.34|10354.25|10354.25|10353.34|10353.34|0
1743427330000|2025-03-31 13:22:10|10352.64|10352.64|10352.64|10352.64|10352.64|10352.64|10352.64|10352.64|0
1743427340000|2025-03-31 13:22:20|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|10353.38|0
1743427350000|2025-03-31 13:22:30|10351.89|10351.89|10350.24|10350.24|10351.89|10351.89|10350.24|10350.24|0
1743427400000|2025-03-31 13:23:20|10348.89|10348.89|10348.89|10348.89|10348.89|10348.89|10348.89|10348.89|0
1743427420000|2025-03-31 13:23:40|10348.96|10348.96|10348.96|10348.96|10348.96|10348.96|10348.96|10348.96|0
1743427440000|2025-03-31 13:24:00|10349.63|10349.63|10349.63|10349.63|10349.63|10349.63|10349.63|10349.63|0
1743427450000|2025-03-31 13:24:10|10350.46|10350.46|10351.28|10351.28|10351.28|10351.28|10350.46|10350.46|0
1743427460000|2025-03-31 13:24:20|10352.03|10352.03|10353.53|10353.53|10353.53|10353.53|10352.03|10352.03|0
1743427470000|2025-03-31 13:24:30|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|0
1743427500000|2025-03-31 13:25:00|10354.95|10354.95|10356.54|10356.54|10356.54|10356.54|10354.95|10354.95|0
1743427520000|2025-03-31 13:25:20|10357.22|10357.22|10357.22|10357.22|10357.22|10357.22|10357.22|10357.22|0
1743427530000|2025-03-31 13:25:30|10359.14|10359.14|10359.14|10359.14|10359.14|10359.14|10359.14|10359.14|0
1743427540000|2025-03-31 13:25:40|10360.49|10360.49|10360.49|10360.49|10360.49|10360.49|10360.49|10360.49|0
1743427560000|2025-03-31 13:26:00|10359.74|10359.74|10359.74|10359.74|10359.74|10359.74|10359.74|10359.74|0
1743427640000|2025-03-31 13:27:20|10358.29|10358.29|10358.29|10358.29|10358.29|10358.29|10358.29|10358.29|0
1743427660000|2025-03-31 13:27:40|10356.94|10356.94|10356.94|10356.94|10356.94|10356.94|10356.94|10356.94|0
1743427670000|2025-03-31 13:27:50|10356.12|10356.12|10356.12|10356.12|10356.12|10356.12|10356.12|10356.12|0
1743427680000|2025-03-31 13:28:00|10355.29|10355.29|10355.29|10355.29|10355.29|10355.29|10355.29|10355.29|0
1743427700000|2025-03-31 13:28:20|10354.62|10354.62|10346.41|10346.41|10354.62|10354.62|10346.41|10346.41|0
1743427710000|2025-03-31 13:28:30|10347.24|10347.24|10344.59|10344.59|10347.24|10347.24|10344.59|10344.59|0
1743427730000|2025-03-31 13:28:50|10343.84|10343.84|10333.52|10333.52|10343.84|10343.84|10333.52|10333.52|0
1743427740000|2025-03-31 13:29:00|10332.7|10332.7|10331.34|10331.34|10332.7|10332.7|10331.34|10331.34|0
1743427770000|2025-03-31 13:29:30|10330.25|10330.25|10330.25|10330.25|10330.25|10330.25|10330.25|10330.25|0
1743427780000|2025-03-31 13:29:40|10330.93|10330.93|10330.93|10330.93|10330.93|10330.93|10330.93|10330.93|0
1743427790000|2025-03-31 13:29:50|10331.75|10331.75|10331.75|10331.75|10331.75|10331.75|10331.75|10331.75|0
1743427810000|2025-03-31 13:30:10|10332.85|10332.85|10333.67|10333.67|10333.67|10333.67|10332.85|10332.85|0
1743427820000|2025-03-31 13:30:20|10335.02|10335.02|10335.02|10335.02|10335.02|10335.02|10335.02|10335.02|0
1743427860000|2025-03-31 13:31:00|10336.12|10336.12|10336.12|10336.12|10336.12|10336.12|10336.12|10336.12|0
1743427880000|2025-03-31 13:31:20|10334.77|10334.77|10334.77|10334.77|10334.77|10334.77|10334.77|10334.77|0
1743427930000|2025-03-31 13:32:10|10335|10335|10343.21|10343.21|10343.21|10343.21|10335|10335|0
1743427940000|2025-03-31 13:32:20|10342.53|10342.53|10343.36|10343.36|10343.36|10343.36|10342.53|10342.53|0
1743427950000|2025-03-31 13:32:30|10345.2|10345.2|10348|10348|10348|10348|10345.2|10345.2|0
1743427960000|2025-03-31 13:32:40|10348.75|10348.75|10350.4|10350.4|10350.4|10350.4|10348.75|10348.75|0
1743427970000|2025-03-31 13:32:50|10348.15|10348.15|10348.15|10348.15|10348.15|10348.15|10348.15|10348.15|0
1743427990000|2025-03-31 13:33:10|10347.45|10347.45|10347.45|10347.45|10347.45|10347.45|10347.45|10347.45|0
1743428000000|2025-03-31 13:33:20|10348.19|10348.19|10348.19|10348.19|10348.19|10348.19|10348.19|10348.19|0
1743428010000|2025-03-31 13:33:30|10349.54|10349.54|10350.22|10350.22|10350.22|10350.22|10349.54|10349.54|0
1743428020000|2025-03-31 13:33:40|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|10349.4|0
1743428030000|2025-03-31 13:33:50|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|0
1743428040000|2025-03-31 13:34:00|10348.04|10348.04|10350.3|10350.3|10351.05|10351.05|10348.04|10348.04|0
1743428050000|2025-03-31 13:34:10|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|10348.95|0
1743428060000|2025-03-31 13:34:20|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|0
1743428100000|2025-03-31 13:35:00|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|10348.73|0
1743428120000|2025-03-31 13:35:20|10348.03|10348.03|10349.85|10349.85|10349.85|10349.85|10348.03|10348.03|0
1743428130000|2025-03-31 13:35:30|10349.03|10349.03|10349.03|10349.03|10349.03|10349.03|10349.03|10349.03|0
1743428150000|2025-03-31 13:35:50|10349.85|10349.85|10349.85|10349.85|10349.85|10349.85|10349.85|10349.85|0
1743428160000|2025-03-31 13:36:00|10350.6|10350.6|10349.92|10349.92|10350.6|10350.6|10349.92|10349.92|0
1743428190000|2025-03-31 13:36:30|10351.45|10351.45|10352.87|10352.87|10352.87|10352.87|10350.35|10350.35|0
1743428200000|2025-03-31 13:36:40|10351.77|10351.77|10350.95|10350.95|10351.77|10351.77|10350.95|10350.95|0
1743428210000|2025-03-31 13:36:50|10350.2|10350.2|10350.2|10350.2|10350.2|10350.2|10350.2|10350.2|0
1743428260000|2025-03-31 13:37:40|10350.91|10350.91|10350.91|10350.91|10350.91|10350.91|10350.91|10350.91|0
1743428300000|2025-03-31 13:38:20|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|0
1743428310000|2025-03-31 13:38:30|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|10350.76|0
1743428330000|2025-03-31 13:38:50|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|10351.58|0
1743428340000|2025-03-31 13:39:00|10352.33|10352.33|10352.33|10352.33|10352.33|10352.33|10352.33|10352.33|0
1743428350000|2025-03-31 13:39:10|10351.65|10351.65|10351.65|10351.65|10351.65|10351.65|10351.65|10351.65|0
1743428380000|2025-03-31 13:39:40|10352.33|10352.33|10352.33|10352.33|10352.33|10352.33|10352.33|10352.33|0
1743428400000|2025-03-31 13:40:00|10351.65|10351.65|10350.91|10350.91|10351.65|10351.65|10350.91|10350.91|0
1743428410000|2025-03-31 13:40:10|10349.55|10349.55|10347.38|10347.38|10349.55|10349.55|10347.38|10347.38|0
1743428420000|2025-03-31 13:40:20|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|10348.05|0
1743428430000|2025-03-31 13:40:30|10346.65|10346.65|10346.65|10346.65|10346.65|10346.65|10345.55|10345.55|0
1743428440000|2025-03-31 13:40:40|10347.39|10347.39|10347.39|10347.39|10347.39|10347.39|10347.39|10347.39|0
1743428470000|2025-03-31 13:41:10|10346.65|10346.65|10345.24|10345.24|10346.65|10346.65|10345.24|10345.24|0
1743428480000|2025-03-31 13:41:20|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|10345.94|0
1743428520000|2025-03-31 13:42:00|10345.2|10345.2|10345.2|10345.2|10345.2|10345.2|10345.2|10345.2|0
1743428530000|2025-03-31 13:42:10|10343.63|10343.63|10343.63|10343.63|10343.63|10343.63|10343.63|10343.63|0
1743428550000|2025-03-31 13:42:30|10342.28|10342.28|10342.28|10342.28|10342.28|10342.28|10342.28|10342.28|0
1743428560000|2025-03-31 13:42:40|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|10341.45|0
1743428600000|2025-03-31 13:43:20|10342.28|10342.28|10342.28|10342.28|10342.28|10342.28|10342.28|10342.28|0
1743428610000|2025-03-31 13:43:30|10341.6|10341.6|10339.83|10339.83|10341.6|10341.6|10339.83|10339.83|0
1743428620000|2025-03-31 13:43:40|10338.09|10338.09|10336.99|10336.99|10338.09|10338.09|10336.99|10336.99|0
1743428630000|2025-03-31 13:43:50|10336.16|10336.16|10336.16|10336.16|10336.16|10336.16|10336.16|10336.16|0
1743428640000|2025-03-31 13:44:00|10337.73|10337.73|10337.73|10337.73|10337.73|10337.73|10337.73|10337.73|0
1743428650000|2025-03-31 13:44:10|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|10338.41|0
1743428670000|2025-03-31 13:44:30|10337.58|10337.58|10337.58|10337.58|10337.58|10337.58|10337.58|10337.58|0
1743428680000|2025-03-31 13:44:40|10336.18|10336.18|10332.58|10332.58|10336.18|10336.18|10332.58|10332.58|0
1743428700000|2025-03-31 13:45:00|10333.28|10333.28|10334.04|10334.04|10334.04|10334.04|10332.54|10332.54|0
1743428720000|2025-03-31 13:45:20|10335.7|10335.7|10335.7|10335.7|10335.7|10335.7|10335.7|10335.7|0
1743428730000|2025-03-31 13:45:30|10336.4|10336.4|10339.67|10339.67|10339.67|10339.67|10336.4|10336.4|0
1743428750000|2025-03-31 13:45:50|10341.7|10341.7|10341.7|10341.7|10341.7|10341.7|10341.7|10341.7|0
1743428760000|2025-03-31 13:46:00|10341.02|10341.02|10341.94|10341.94|10341.94|10341.94|10340.35|10340.35|0
1743428780000|2025-03-31 13:46:20|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|10342.64|0
1743428820000|2025-03-31 13:47:00|10344.61|10344.61|10349.48|10349.48|10349.48|10349.48|10344.61|10344.61|0
1743428900000|2025-03-31 13:48:20|10350.58|10350.58|10350.58|10350.58|10350.58|10350.58|10350.58|10350.58|0
1743428920000|2025-03-31 13:48:40|10351.33|10351.33|10351.33|10351.33|10351.33|10351.33|10351.33|10351.33|0
1743428930000|2025-03-31 13:48:50|10350.58|10350.58|10345.97|10345.97|10350.58|10350.58|10345.97|10345.97|0
1743428940000|2025-03-31 13:49:00|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|10344.87|0
1743428970000|2025-03-31 13:49:30|10344.12|10344.12|10337.21|10337.21|10344.12|10344.12|10337.21|10337.21|0
1743428980000|2025-03-31 13:49:40|10334.56|10334.56|10330.92|10330.92|10334.56|10334.56|10330.92|10330.92|0
1743428990000|2025-03-31 13:49:50|10331.83|10331.83|10331.83|10331.83|10331.83|10331.83|10331.83|10331.83|0
1743429000000|2025-03-31 13:50:00|10332.51|10332.51|10331.83|10331.83|10332.51|10332.51|10331.83|10331.83|0
1743429030000|2025-03-31 13:50:30|10333.86|10333.86|10333.86|10333.86|10333.86|10333.86|10333.86|10333.86|0
1743429040000|2025-03-31 13:50:40|10334.68|10334.68|10334.68|10334.68|10334.68|10334.68|10334.68|10334.68|0
1743429050000|2025-03-31 13:50:50|10333.98|10333.98|10334.68|10334.68|10334.68|10334.68|10333.98|10333.98|0
1743429060000|2025-03-31 13:51:00|10335.51|10335.51|10336.26|10336.26|10336.26|10336.26|10335.51|10335.51|0
1743429100000|2025-03-31 13:51:40|10335.55|10335.55|10335.55|10335.55|10335.55|10335.55|10335.55|10335.55|0
1743429140000|2025-03-31 13:52:20|10334.64|10334.64|10334.64|10334.64|10334.64|10334.64|10334.64|10334.64|0
1743429160000|2025-03-31 13:52:40|10336.3|10336.3|10337.98|10337.98|10337.98|10337.98|10336.3|10336.3|0
1743429170000|2025-03-31 13:52:50|10336.06|10336.06|10338.09|10338.09|10338.09|10338.09|10336.06|10336.06|0
1743429210000|2025-03-31 13:53:30|10339.44|10339.44|10338.53|10338.53|10339.44|10339.44|10338.53|10338.53|0
1743429230000|2025-03-31 13:53:50|10340.02|10340.02|10345.44|10345.44|10345.44|10345.44|10340.02|10340.02|0
1743429250000|2025-03-31 13:54:10|10344.09|10344.09|10344.77|10344.77|10344.77|10344.77|10344.09|10344.09|0
1743429260000|2025-03-31 13:54:20|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|10345.12|0
1743429270000|2025-03-31 13:54:30|10344.38|10344.38|10341.61|10341.61|10344.38|10344.38|10341.61|10341.61|0
1743429290000|2025-03-31 13:54:50|10344.19|10344.19|10344.19|10344.19|10344.19|10344.19|10344.19|10344.19|0
1743429300000|2025-03-31 13:55:00|10343.28|10343.28|10343.28|10343.28|10343.28|10343.28|10343.28|10343.28|0
1743429310000|2025-03-31 13:55:10|10344.78|10344.78|10345.53|10345.53|10345.53|10345.53|10344.78|10344.78|0
1743429330000|2025-03-31 13:55:30|10346.88|10346.88|10346.88|10346.88|10346.88|10346.88|10346.88|10346.88|0
1743429340000|2025-03-31 13:55:40|10347.62|10347.62|10347.55|10347.55|10347.62|10347.62|10346.88|10346.88|0
1743429350000|2025-03-31 13:55:50|10346.88|10346.88|10347.55|10347.55|10347.55|10347.55|10346.88|10346.88|0
1743429360000|2025-03-31 13:56:00|10348.23|10348.23|10348.98|10348.98|10348.98|10348.98|10348.23|10348.23|0
1743429370000|2025-03-31 13:56:10|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|10349.65|0
1743429410000|2025-03-31 13:56:50|10348.3|10348.3|10348.3|10348.3|10348.3|10348.3|10348.3|10348.3|0
1743429420000|2025-03-31 13:57:00|10349.95|10349.95|10349.95|10349.95|10349.95|10349.95|10349.95|10349.95|0
1743429430000|2025-03-31 13:57:10|10351.3|10351.3|10352.72|10352.72|10352.72|10352.72|10351.3|10351.3|0
1743429450000|2025-03-31 13:57:30|10353.82|10353.82|10354.5|10354.5|10354.5|10354.5|10353.82|10353.82|0
1743429470000|2025-03-31 13:57:50|10352.05|10352.05|10348.91|10348.91|10352.05|10352.05|10348.91|10348.91|0
1743429490000|2025-03-31 13:58:10|10349.73|10349.73|10350.48|10350.48|10350.48|10350.48|10349.73|10349.73|0
1743429500000|2025-03-31 13:58:20|10348.45|10348.45|10348.45|10348.45|10348.45|10348.45|10348.45|10348.45|0
1743429520000|2025-03-31 13:58:40|10347.54|10347.54|10347.54|10347.54|10347.54|10347.54|10347.54|10347.54|0
1743429530000|2025-03-31 13:58:50|10348.21|10348.21|10348.21|10348.21|10348.21|10348.21|10348.21|10348.21|0
1743429560000|2025-03-31 13:59:20|10347.39|10347.39|10347.39|10347.39|10347.39|10347.39|10347.39|10347.39|0
1743429590000|2025-03-31 13:59:50|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|10346.71|0
1743429600000|2025-03-31 14:00:00|10345.97|10345.97|10346.71|10346.71|10346.71|10346.71|10345.97|10345.97|0
1743429610000|2025-03-31 14:00:10|10346.83|10346.83|10346.16|10346.16|10346.83|10346.83|10346.16|10346.16|0
1743429630000|2025-03-31 14:00:30|10341.65|10341.65|10340.94|10340.94|10341.65|10341.65|10340.94|10340.94|0
1743429650000|2025-03-31 14:00:50|10338.51|10338.51|10338.51|10338.51|10338.51|10338.51|10338.51|10338.51|0
1743429660000|2025-03-31 14:01:00|10337.77|10337.77|10337.77|10337.77|10337.77|10337.77|10337.02|10337.02|0
1743429670000|2025-03-31 14:01:10|10338.44|10338.44|10338.44|10338.44|10338.44|10338.44|10338.44|10338.44|0
1743429700000|2025-03-31 14:01:40|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|10337.62|0
1743429710000|2025-03-31 14:01:50|10336.71|10336.71|10335.36|10335.36|10336.71|10336.71|10335.36|10335.36|0
1743429730000|2025-03-31 14:02:10|10335.24|10335.24|10332.82|10332.82|10335.24|10335.24|10332.82|10332.82|0
1743429740000|2025-03-31 14:02:20|10332.08|10332.08|10331.4|10331.4|10332.08|10332.08|10331.4|10331.4|0
1743429750000|2025-03-31 14:02:30|10332.08|10332.08|10332.08|10332.08|10332.08|10332.08|10332.08|10332.08|0
1743429760000|2025-03-31 14:02:40|10331.37|10331.37|10331.37|10331.37|10331.37|10331.37|10331.37|10331.37|0
1743429770000|2025-03-31 14:02:50|10330.46|10330.46|10329.76|10329.76|10330.46|10330.46|10329.06|10329.06|0
1743429780000|2025-03-31 14:03:00|10331.95|10331.95|10332.7|10332.7|10332.7|10332.7|10331.95|10331.95|0
1743429810000|2025-03-31 14:03:30|10331.95|10331.95|10328.71|10328.71|10331.95|10331.95|10328.71|10328.71|0
1743429820000|2025-03-31 14:03:40|10328.04|10328.04|10328.04|10328.04|10328.04|10328.04|10328.04|10328.04|0
1743429830000|2025-03-31 14:03:50|10325.85|10325.85|10324.34|10324.34|10325.85|10325.85|10324.34|10324.34|0
1743429840000|2025-03-31 14:04:00|10322.85|10322.85|10322.85|10322.85|10322.85|10322.85|10322.85|10322.85|0
1743429850000|2025-03-31 14:04:10|10323.6|10323.6|10323.6|10323.6|10323.6|10323.6|10323.6|10323.6|0
1743429870000|2025-03-31 14:04:30|10324.51|10324.51|10327.03|10327.03|10327.03|10327.03|10324.51|10324.51|0
1743429880000|2025-03-31 14:04:40|10327.15|10327.15|10327.15|10327.15|10327.15|10327.15|10327.15|10327.15|0
1743429910000|2025-03-31 14:05:10|10326.4|10326.4|10326.4|10326.4|10326.4|10326.4|10326.4|10326.4|0
1743429930000|2025-03-31 14:05:30|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|0
1743429940000|2025-03-31 14:05:40|10328.53|10328.53|10329.62|10329.62|10329.62|10329.62|10328.53|10328.53|0
1743429960000|2025-03-31 14:06:00|10332.77|10332.77|10332.77|10332.77|10332.77|10332.77|10332.77|10332.77|0
1743429970000|2025-03-31 14:06:10|10333.6|10333.6|10334.34|10334.34|10334.34|10334.34|10333.6|10333.6|0
1743429980000|2025-03-31 14:06:20|10335.05|10335.05|10335.75|10335.75|10335.75|10335.75|10335.05|10335.05|0
1743430010000|2025-03-31 14:06:50|10338.95|10338.95|10338.95|10338.95|10338.95|10338.95|10338.95|10338.95|0
1743430040000|2025-03-31 14:07:20|10339.78|10339.78|10339.78|10339.78|10339.78|10339.78|10339.78|10339.78|0
1743430050000|2025-03-31 14:07:30|10340.45|10340.45|10340.45|10340.45|10340.45|10340.45|10340.45|10340.45|0
1743430120000|2025-03-31 14:08:40|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|10341.13|0
1743430130000|2025-03-31 14:08:50|10342.53|10342.53|10343.21|10343.21|10343.21|10343.21|10342.53|10342.53|0
1743430140000|2025-03-31 14:09:00|10343.89|10343.89|10344.48|10344.48|10344.8|10344.8|10343.89|10343.89|0
1743430150000|2025-03-31 14:09:10|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|10345.23|0
1743430160000|2025-03-31 14:09:20|10348.45|10348.45|10352.34|10352.34|10352.34|10352.34|10348.45|10348.45|0
1743430170000|2025-03-31 14:09:30|10351.52|10351.52|10350.77|10350.77|10351.52|10351.52|10350.77|10350.77|0
1743430190000|2025-03-31 14:09:50|10350.07|10350.07|10350.07|10350.07|10350.07|10350.07|10350.07|10350.07|0
1743430200000|2025-03-31 14:10:00|10348.72|10348.72|10347.22|10347.22|10348.72|10348.72|10347.22|10347.22|0
1743430260000|2025-03-31 14:11:00|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|10348.04|0
1743430270000|2025-03-31 14:11:10|10347.36|10347.36|10348.04|10348.04|10348.04|10348.04|10347.36|10347.36|0
1743430280000|2025-03-31 14:11:20|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|10348.72|0
1743430310000|2025-03-31 14:11:50|10349.46|10349.46|10350.14|10350.14|10350.14|10350.14|10349.46|10349.46|0
1743430320000|2025-03-31 14:12:00|10350.96|10350.96|10350.96|10350.96|10350.96|10350.96|10350.96|10350.96|0
1743430360000|2025-03-31 14:12:40|10350.29|10350.29|10350.29|10350.29|10350.29|10350.29|10350.29|10350.29|0
1743430380000|2025-03-31 14:13:00|10349.54|10349.54|10349.54|10349.54|10349.54|10349.54|10349.54|10349.54|0
1743430390000|2025-03-31 14:13:10|10348.84|10348.84|10348.84|10348.84|10348.84|10348.84|10348.84|10348.84|0
1743430400000|2025-03-31 14:13:20|10349.54|10349.54|10347.06|10347.06|10349.54|10349.54|10347.06|10347.06|0
1743430430000|2025-03-31 14:13:50|10346.36|10346.36|10342.98|10342.98|10346.36|10346.36|10342.98|10342.98|0
1743430460000|2025-03-31 14:14:20|10343.65|10343.65|10343.65|10343.65|10343.65|10343.65|10343.65|10343.65|0
1743430490000|2025-03-31 14:14:50|10345.07|10345.07|10345.9|10345.9|10345.9|10345.9|10345.07|10345.07|0
1743430510000|2025-03-31 14:15:10|10345.15|10345.15|10345.15|10345.15|10345.15|10345.15|10345.15|10345.15|0
1743430520000|2025-03-31 14:15:20|10344.33|10344.33|10344.33|10344.33|10344.33|10344.33|10344.33|10344.33|0
1743430560000|2025-03-31 14:16:00|10342.98|10342.98|10341.48|10341.48|10342.98|10342.98|10341.48|10341.48|0
1743430590000|2025-03-31 14:16:30|10340.73|10340.73|10340.73|10340.73|10340.73|10340.73|10340.73|10340.73|0
1743430600000|2025-03-31 14:16:40|10341.48|10341.48|10341.48|10341.48|10341.48|10341.48|10340.38|10340.38|0
1743430610000|2025-03-31 14:16:50|10340.65|10340.65|10340.65|10340.65|10340.65|10340.65|10340.65|10340.65|0
1743430630000|2025-03-31 14:17:10|10339.9|10339.9|10338.55|10338.55|10339.9|10339.9|10338.55|10338.55|0
1743430640000|2025-03-31 14:17:20|10339.23|10339.23|10341.07|10341.07|10341.07|10341.07|10339.23|10339.23|0
1743430650000|2025-03-31 14:17:30|10347.29|10347.29|10348.71|10348.71|10348.71|10348.71|10347.29|10347.29|0
1743430690000|2025-03-31 14:18:10|10347.97|10347.97|10347.97|10347.97|10347.97|10347.97|10347.97|10347.97|0
1743430700000|2025-03-31 14:18:20|10346.56|10346.56|10344.74|10344.74|10346.56|10346.56|10344.74|10344.74|0
1743430710000|2025-03-31 14:18:30|10342.49|10342.49|10346.47|10346.47|10346.47|10346.47|10342.49|10342.49|0
1743430720000|2025-03-31 14:18:40|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|10347.82|0
1743430760000|2025-03-31 14:19:20|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|10347.07|0
1743430780000|2025-03-31 14:19:40|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|10347.98|0
1743430790000|2025-03-31 14:19:50|10348.81|10348.81|10348.81|10348.81|10348.81|10348.81|10348.81|10348.81|0
1743430820000|2025-03-31 14:20:20|10347.98|10347.98|10348.66|10348.66|10348.66|10348.66|10347.98|10347.98|0
1743430840000|2025-03-31 14:20:40|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|10349.34|0
1743430860000|2025-03-31 14:21:00|10350.08|10350.08|10350.08|10350.08|10350.08|10350.08|10350.08|10350.08|0
1743430890000|2025-03-31 14:21:30|10351.18|10351.18|10351.18|10351.18|10351.18|10351.18|10351.18|10351.18|0
1743430910000|2025-03-31 14:21:50|10350.5|10350.5|10349.82|10349.82|10350.5|10350.5|10349.82|10349.82|0
1743430930000|2025-03-31 14:22:10|10348.4|10348.4|10348.4|10348.4|10348.4|10348.4|10348.4|10348.4|0
1743430970000|2025-03-31 14:22:50|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|10347.73|0
1743430980000|2025-03-31 14:23:00|10345.06|10345.06|10344.38|10344.38|10345.06|10345.06|10344.38|10344.38|0
1743431000000|2025-03-31 14:23:20|10343.91|10343.91|10343.91|10343.91|10343.91|10343.91|10343.91|10343.91|0
1743431010000|2025-03-31 14:23:30|10345.26|10345.26|10344.35|10344.35|10345.26|10345.26|10344.35|10344.35|0
1743431020000|2025-03-31 14:23:40|10345.02|10345.02|10344.32|10344.32|10345.02|10345.02|10344.32|10344.32|0
1743431030000|2025-03-31 14:23:50|10345|10345|10345|10345|10345|10345|10345|10345|0
1743431040000|2025-03-31 14:24:00|10345.82|10345.82|10346.57|10346.57|10346.57|10346.57|10345.82|10345.82|0
1743431070000|2025-03-31 14:24:30|10345.89|10345.89|10345.89|10345.89|10345.89|10345.89|10345.89|10345.89|0
1743431090000|2025-03-31 14:24:50|10343.86|10343.86|10342.44|10342.44|10343.86|10343.86|10342.44|10342.44|0
1743431100000|2025-03-31 14:25:00|10341.77|10341.77|10338.62|10338.62|10341.77|10341.77|10338.62|10338.62|0
1743431110000|2025-03-31 14:25:10|10339.37|10339.37|10339.37|10339.37|10339.37|10339.37|10339.37|10339.37|0
1743431190000|2025-03-31 14:26:30|10338.69|10338.69|10338.69|10338.69|10338.69|10338.69|10338.69|10338.69|0
1743431220000|2025-03-31 14:27:00|10338.02|10338.02|10336.92|10336.92|10338.02|10338.02|10336.92|10336.92|0
1743431260000|2025-03-31 14:27:40|10338.02|10338.02|10338.02|10338.02|10338.02|10338.02|10338.02|10338.02|0
1743431290000|2025-03-31 14:28:10|10336.67|10336.67|10335.99|10335.99|10336.67|10336.67|10335.99|10335.99|0
1743431310000|2025-03-31 14:28:30|10333.96|10333.96|10333.96|10333.96|10333.96|10333.96|10333.96|10333.96|0
1743431320000|2025-03-31 14:28:40|10333.05|10333.05|10333.05|10333.05|10333.05|10333.05|10333.05|10333.05|0
1743431340000|2025-03-31 14:29:00|10333.96|10333.96|10333.14|10333.14|10333.96|10333.96|10333.14|10333.14|0
1743431380000|2025-03-31 14:29:40|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|10332.39|0
1743431390000|2025-03-31 14:29:50|10330.13|10330.13|10332.01|10332.01|10332.83|10332.83|10330.13|10330.13|0
1743431400000|2025-03-31 14:30:00|10333.51|10333.51|10333.51|10333.51|10333.51|10333.51|10333.51|10333.51|0
1743431410000|2025-03-31 14:30:10|10334.18|10334.18|10335.61|10335.61|10335.61|10335.61|10334.18|10334.18|0
1743431420000|2025-03-31 14:30:20|10337.77|10337.77|10337.77|10337.77|10337.77|10337.77|10337.77|10337.77|0
1743431430000|2025-03-31 14:30:30|10337.03|10337.03|10336.28|10336.28|10337.03|10337.03|10336.28|10336.28|0
1743431440000|2025-03-31 14:30:40|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|0
1743431450000|2025-03-31 14:30:50|10337.7|10337.7|10346.9|10346.9|10348.72|10348.72|10337.7|10337.7|0
1743431480000|2025-03-31 14:31:20|10345.98|10345.98|10345.98|10345.98|10345.98|10345.98|10345.98|10345.98|0
1743431500000|2025-03-31 14:31:40|10346.73|10346.73|10346.73|10346.73|10346.73|10346.73|10346.73|10346.73|0
1743431520000|2025-03-31 14:32:00|10348.3|10348.3|10348.54|10348.54|10348.54|10348.54|10348.3|10348.3|0
1743431530000|2025-03-31 14:32:10|10349.22|10349.22|10357.42|10357.42|10357.42|10357.42|10349.22|10349.22|0
1743431540000|2025-03-31 14:32:20|10357.54|10357.54|10362.08|10362.08|10362.08|10362.08|10357.54|10357.54|0
1743431550000|2025-03-31 14:32:30|10362.78|10362.78|10363.46|10363.46|10363.46|10363.46|10362.78|10362.78|0
1743431560000|2025-03-31 14:32:40|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|0
1743431580000|2025-03-31 14:33:00|10364.88|10364.88|10364.88|10364.88|10364.88|10364.88|10364.88|10364.88|0
1743431590000|2025-03-31 14:33:10|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|10365.97|0
1743431600000|2025-03-31 14:33:20|10368.39|10368.39|10368.39|10368.39|10368.39|10368.39|10368.39|10368.39|0
1743431610000|2025-03-31 14:33:30|10369.6|10369.6|10370.35|10370.35|10370.35|10370.35|10369.6|10369.6|0
1743431620000|2025-03-31 14:33:40|10369|10369|10369|10369|10369|10369|10369|10369|0
1743431650000|2025-03-31 14:34:10|10369.7|10369.7|10369.82|10369.82|10369.82|10369.82|10369.7|10369.7|0
1743431690000|2025-03-31 14:34:50|10369.46|10369.46|10368.78|10368.78|10369.46|10369.46|10368.78|10368.78|0
1743431700000|2025-03-31 14:35:00|10368.11|10368.11|10368.11|10368.11|10368.11|10368.11|10368.11|10368.11|0
1743431720000|2025-03-31 14:35:20|10368.78|10368.78|10367.87|10367.87|10368.78|10368.78|10367.87|10367.87|0
1743431750000|2025-03-31 14:35:50|10366.3|10366.3|10364.85|10364.85|10366.3|10366.3|10364.85|10364.85|0
1743431760000|2025-03-31 14:36:00|10362.02|10362.02|10362.02|10362.02|10362.02|10362.02|10362.02|10362.02|0
1743431770000|2025-03-31 14:36:10|10360.67|10360.67|10360.67|10360.67|10360.67|10360.67|10360.67|10360.67|0
1743431820000|2025-03-31 14:37:00|10361.41|10361.41|10361.18|10361.18|10361.41|10361.41|10361.18|10361.18|0
1743431840000|2025-03-31 14:37:20|10363|10363|10363.68|10363.68|10363.68|10363.68|10363|10363|0
1743431890000|2025-03-31 14:38:10|10364.35|10364.35|10364.35|10364.35|10364.35|10364.35|10364.35|10364.35|0
1743431900000|2025-03-31 14:38:20|10365.1|10365.1|10365.1|10365.1|10365.1|10365.1|10365.1|10365.1|0
1743431910000|2025-03-31 14:38:30|10365.77|10365.77|10366.6|10366.6|10366.6|10366.6|10365.77|10365.77|0
1743431920000|2025-03-31 14:38:40|10367.27|10367.27|10368.19|10368.19|10368.19|10368.19|10367.27|10367.27|0
1743431930000|2025-03-31 14:38:50|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|10367.51|0
1743432000000|2025-03-31 14:40:00|10367.27|10367.27|10367.27|10367.27|10367.27|10367.27|10367.27|10367.27|0
1743432010000|2025-03-31 14:40:10|10366.36|10366.36|10361.85|10361.85|10366.36|10366.36|10361.85|10361.85|0
1743432020000|2025-03-31 14:40:20|10361.17|10361.17|10361.17|10361.17|10361.17|10361.17|10361.17|10361.17|0
1743432060000|2025-03-31 14:41:00|10361.85|10361.85|10361.85|10361.85|10361.85|10361.85|10361.85|10361.85|0
1743432080000|2025-03-31 14:41:20|10362.52|10362.52|10362.52|10362.52|10362.52|10362.52|10362.52|10362.52|0
1743432100000|2025-03-31 14:41:40|10361.12|10361.12|10358.08|10358.08|10361.12|10361.12|10356.68|10356.68|0
1743432120000|2025-03-31 14:42:00|10356.73|10356.73|10357.43|10357.43|10357.43|10357.43|10356.73|10356.73|0
1743432130000|2025-03-31 14:42:10|10356.61|10356.61|10355.93|10355.93|10356.61|10356.61|10355.93|10355.93|0
1743432140000|2025-03-31 14:42:20|10353.53|10353.53|10351.88|10351.88|10353.53|10353.53|10351.88|10351.88|0
1743432160000|2025-03-31 14:42:40|10349.69|10349.69|10349.69|10349.69|10349.69|10349.69|10349.69|10349.69|0
1743432170000|2025-03-31 14:42:50|10347.66|10347.66|10347.66|10347.66|10347.66|10347.66|10347.66|10347.66|0
1743432190000|2025-03-31 14:43:10|10349.85|10349.85|10348.76|10348.76|10349.85|10349.85|10348.76|10348.76|0
1743432200000|2025-03-31 14:43:20|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|0
1743432210000|2025-03-31 14:43:30|10348.76|10348.76|10348.76|10348.76|10348.76|10348.76|10348.76|10348.76|0
1743432240000|2025-03-31 14:44:00|10347.66|10347.66|10342.26|10342.26|10347.66|10347.66|10342.26|10342.26|0
1743432260000|2025-03-31 14:44:20|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|0
1743432270000|2025-03-31 14:44:30|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|10342.26|0
1743432280000|2025-03-31 14:44:40|10343.17|10343.17|10346.09|10346.09|10346.09|10346.09|10343.17|10343.17|0
1743432290000|2025-03-31 14:44:50|10344.67|10344.67|10344.67|10344.67|10344.67|10344.67|10344.67|10344.67|0
1743432320000|2025-03-31 14:45:20|10343.85|10343.85|10343.85|10343.85|10343.85|10343.85|10343.85|10343.85|0
1743432350000|2025-03-31 14:45:50|10344.67|10344.67|10344.67|10344.67|10344.67|10344.67|10344.67|10344.67|0
1743432370000|2025-03-31 14:46:10|10343.85|10343.85|10343.85|10343.85|10343.85|10343.85|10343.85|10343.85|0
1743432390000|2025-03-31 14:46:30|10344.76|10344.76|10343.85|10343.85|10344.76|10344.76|10343.85|10343.85|0
1743432400000|2025-03-31 14:46:40|10345.2|10345.2|10345.9|10345.9|10345.9|10345.9|10345.2|10345.2|0
1743432410000|2025-03-31 14:46:50|10344.41|10344.41|10344.41|10344.41|10344.41|10344.41|10344.41|10344.41|0
1743432450000|2025-03-31 14:47:30|10342.38|10342.38|10341.64|10341.64|10342.38|10342.38|10341.64|10341.64|0
1743432460000|2025-03-31 14:47:40|10340.93|10340.93|10340.26|10340.26|10340.93|10340.93|10340.26|10340.26|0
1743432470000|2025-03-31 14:47:50|10340.33|10340.33|10340.33|10340.33|10340.33|10340.33|10340.33|10340.33|0
1743432480000|2025-03-31 14:48:00|10339.5|10339.5|10339.5|10339.5|10339.5|10339.5|10339.5|10339.5|0
1743432500000|2025-03-31 14:48:20|10338.59|10338.59|10338.59|10338.59|10338.59|10338.59|10338.59|10338.59|0
1743432510000|2025-03-31 14:48:30|10339.27|10339.27|10339.27|10339.27|10339.27|10339.27|10339.27|10339.27|0
1743432520000|2025-03-31 14:48:40|10338.52|10338.52|10337.84|10337.84|10338.52|10338.52|10337.84|10337.84|0
1743432530000|2025-03-31 14:48:50|10341.33|10341.33|10341.33|10341.33|10341.33|10341.33|10341.33|10341.33|0
1743432540000|2025-03-31 14:49:00|10340.41|10340.41|10340.41|10340.41|10340.41|10340.41|10340.41|10340.41|0
1743432580000|2025-03-31 14:49:40|10341.09|10341.09|10340.18|10340.18|10341.09|10341.09|10340.18|10340.18|0
1743432590000|2025-03-31 14:49:50|10339.27|10339.27|10339.27|10339.27|10339.27|10339.27|10339.27|10339.27|0
1743432610000|2025-03-31 14:50:10|10338.44|10338.44|10336.34|10336.34|10338.44|10338.44|10336.34|10336.34|0
1743432620000|2025-03-31 14:50:20|10335.52|10335.52|10335.52|10335.52|10335.52|10335.52|10335.52|10335.52|0
1743432630000|2025-03-31 14:50:30|10334.69|10334.69|10334.45|10334.45|10334.69|10334.69|10334.45|10334.45|0
1743432700000|2025-03-31 14:51:40|10336.69|10336.69|10339.69|10339.69|10339.69|10339.69|10336.69|10336.69|0
1743432710000|2025-03-31 14:51:50|10338.34|10338.34|10336.15|10336.15|10338.34|10338.34|10336.15|10336.15|0
1743432720000|2025-03-31 14:52:00|10335.24|10335.24|10335.24|10335.24|10335.24|10335.24|10335.24|10335.24|0
1743432730000|2025-03-31 14:52:10|10334.56|10334.56|10335.24|10335.24|10335.24|10335.24|10334.56|10334.56|0
1743432750000|2025-03-31 14:52:30|10335.91|10335.91|10335.91|10335.91|10335.91|10335.91|10335.91|10335.91|0
1743432770000|2025-03-31 14:52:50|10336.59|10336.59|10337.33|10337.33|10337.33|10337.33|10336.59|10336.59|0
1743432800000|2025-03-31 14:53:20|10338.08|10338.08|10339.67|10339.67|10339.67|10339.67|10338.08|10338.08|0
1743432850000|2025-03-31 14:54:10|10341.09|10341.09|10341.09|10341.09|10341.09|10341.09|10341.09|10341.09|0
1743432870000|2025-03-31 14:54:30|10341.91|10341.91|10342.59|10342.59|10342.59|10342.59|10341.91|10341.91|0
1743432880000|2025-03-31 14:54:40|10343.34|10343.34|10344.25|10344.25|10344.25|10344.25|10343.34|10343.34|0
1743432890000|2025-03-31 14:54:50|10344.95|10344.95|10346.48|10346.48|10346.48|10346.48|10344.95|10344.95|0
1743432910000|2025-03-31 14:55:10|10346.72|10346.72|10345.34|10345.34|10346.72|10346.72|10345.34|10345.34|0
1743432920000|2025-03-31 14:55:20|10343.99|10343.99|10343.99|10343.99|10343.99|10343.99|10343.99|10343.99|0
1743432930000|2025-03-31 14:55:30|10344.66|10344.66|10344.66|10344.66|10344.66|10344.66|10344.66|10344.66|0
1743432960000|2025-03-31 14:56:00|10345.34|10345.34|10351.41|10351.41|10351.41|10351.41|10344.98|10344.98|0
1743432990000|2025-03-31 14:56:30|10350.59|10350.59|10350.66|10350.66|10351.33|10351.33|10350.59|10350.59|0
1743433030000|2025-03-31 14:57:10|10349.98|10349.98|10348.56|10348.56|10349.98|10349.98|10348.56|10348.56|0
1743433070000|2025-03-31 14:57:50|10346.91|10346.91|10347.97|10347.97|10348.64|10348.64|10346.91|10346.91|0
1743433110000|2025-03-31 14:58:30|10348.64|10348.64|10348.64|10348.64|10348.64|10348.64|10348.64|10348.64|0
1743433130000|2025-03-31 14:58:50|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|10349.47|0
1743433170000|2025-03-31 14:59:30|10350.15|10350.15|10350.85|10350.85|10350.85|10350.85|10349.05|10349.05|0
1743433200000|2025-03-31 15:00:00|10351.59|10351.59|10353.77|10353.77|10353.77|10353.77|10351.59|10351.59|0
1743433210000|2025-03-31 15:00:10|10353.09|10353.09|10352.98|10352.98|10353.09|10353.09|10352.98|10352.98|0
1743433260000|2025-03-31 15:01:00|10351.4|10351.4|10349.75|10349.75|10351.4|10351.4|10349.75|10349.75|0
1743433280000|2025-03-31 15:01:20|10349.07|10349.07|10349.07|10349.07|10349.07|10349.07|10347.72|10347.72|0
1743433290000|2025-03-31 15:01:30|10347.72|10347.72|10347.72|10347.72|10347.72|10347.72|10347.72|10347.72|0
1743433310000|2025-03-31 15:01:50|10346.89|10346.89|10346.89|10346.89|10346.89|10346.89|10346.89|10346.89|0
1743433330000|2025-03-31 15:02:10|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|10347.57|0
1743433340000|2025-03-31 15:02:20|10348.32|10348.32|10348.32|10348.32|10348.32|10348.32|10348.32|10348.32|0
1743433380000|2025-03-31 15:03:00|10349.67|10349.67|10349.67|10349.67|10349.67|10349.67|10349.67|10349.67|0
1743433410000|2025-03-31 15:03:30|10350.58|10350.58|10351.33|10351.33|10351.33|10351.33|10350.58|10350.58|0
1743433420000|2025-03-31 15:03:40|10353.8|10353.8|10358.53|10358.53|10358.53|10358.53|10353.8|10353.8|0
1743433440000|2025-03-31 15:04:00|10359.36|10359.36|10359.36|10359.36|10359.36|10359.36|10359.36|10359.36|0
1743433450000|2025-03-31 15:04:10|10360.19|10360.19|10360.86|10360.86|10360.86|10360.86|10360.19|10360.19|0
1743433460000|2025-03-31 15:04:20|10361.61|10361.61|10361.61|10361.61|10361.61|10361.61|10361.61|10361.61|0
1743433480000|2025-03-31 15:04:40|10360.93|10360.93|10360.93|10360.93|10360.93|10360.93|10360.93|10360.93|0
1743433490000|2025-03-31 15:04:50|10362.43|10362.43|10362.43|10362.43|10362.43|10362.43|10362.43|10362.43|0
1743433500000|2025-03-31 15:05:00|10363.13|10363.13|10364.05|10364.05|10364.05|10364.05|10363.13|10363.13|0
1743433520000|2025-03-31 15:05:20|10363.37|10363.37|10363.37|10363.37|10363.37|10363.37|10363.37|10363.37|0
1743433530000|2025-03-31 15:05:30|10362.55|10362.55|10362.55|10362.55|10362.55|10362.55|10362.55|10362.55|0
1743433570000|2025-03-31 15:06:10|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|0
1743433580000|2025-03-31 15:06:20|10363.97|10363.97|10363.97|10363.97|10363.97|10363.97|10363.97|10363.97|0
1743433610000|2025-03-31 15:06:50|10365.81|10365.81|10365.81|10365.81|10365.81|10365.81|10365.81|10365.81|0
1743433630000|2025-03-31 15:07:10|10366.48|10366.48|10367.23|10367.23|10367.23|10367.23|10366.48|10366.48|0
1743433640000|2025-03-31 15:07:20|10366.55|10366.55|10366.55|10366.55|10366.55|10366.55|10366.55|10366.55|0
1743433650000|2025-03-31 15:07:30|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|0
1743433690000|2025-03-31 15:08:10|10368.53|10368.53|10367.78|10367.78|10369.21|10369.21|10367.78|10367.78|0
1743433700000|2025-03-31 15:08:20|10366.87|10366.87|10364.69|10364.69|10366.87|10366.87|10364.69|10364.69|0
1743433720000|2025-03-31 15:08:40|10364.46|10364.46|10365.96|10365.96|10365.96|10365.96|10364.46|10364.46|0
1743433730000|2025-03-31 15:08:50|10366.66|10366.66|10365.96|10365.96|10366.66|10366.66|10365.96|10365.96|0
1743433780000|2025-03-31 15:09:40|10366.7|10366.7|10366.7|10366.7|10366.7|10366.7|10366.7|10366.7|0
1743433790000|2025-03-31 15:09:50|10367.41|10367.41|10368.32|10368.32|10368.32|10368.32|10367.41|10367.41|0
1743433800000|2025-03-31 15:10:00|10369.67|10369.67|10370.41|10370.41|10370.41|10370.41|10369.67|10369.67|0
1743433810000|2025-03-31 15:10:10|10373.69|10373.69|10373.93|10373.93|10373.93|10373.93|10373.69|10373.69|0
1743433840000|2025-03-31 15:10:40|10373.01|10373.01|10373.93|10373.93|10374.84|10374.84|10373.01|10373.01|0
1743433850000|2025-03-31 15:10:50|10373.01|10373.01|10373.93|10373.93|10373.93|10373.93|10373.01|10373.01|0
1743433870000|2025-03-31 15:11:10|10373.01|10373.01|10373.01|10373.01|10373.01|10373.01|10373.01|10373.01|0
1743433880000|2025-03-31 15:11:20|10374.66|10374.66|10373.16|10373.16|10375.58|10375.58|10373.16|10373.16|0
1743433890000|2025-03-31 15:11:30|10372.49|10372.49|10367.7|10367.7|10372.49|10372.49|10367.7|10367.7|0
1743433900000|2025-03-31 15:11:40|10364.03|10364.03|10359.91|10359.91|10364.03|10364.03|10359.91|10359.91|0
1743433920000|2025-03-31 15:12:00|10361|10361|10361.91|10361.91|10361.91|10361.91|10361|10361|0
1743433930000|2025-03-31 15:12:10|10363.26|10363.26|10363.26|10363.26|10363.26|10363.26|10363.26|10363.26|0
1743433940000|2025-03-31 15:12:20|10362.52|10362.52|10363.34|10363.34|10363.34|10363.34|10362.52|10362.52|0
1743433960000|2025-03-31 15:12:40|10364.26|10364.26|10364.26|10364.26|10364.26|10364.26|10364.26|10364.26|0
1743433970000|2025-03-31 15:12:50|10364.93|10364.93|10364.93|10364.93|10364.93|10364.93|10364.93|10364.93|0
1743433990000|2025-03-31 15:13:10|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|10365.68|0
1743434000000|2025-03-31 15:13:20|10365|10365|10365|10365|10365|10365|10365|10365|0
1743434030000|2025-03-31 15:13:50|10365.75|10365.75|10368.34|10368.34|10368.34|10368.34|10365.75|10365.75|0
1743434040000|2025-03-31 15:14:00|10369.02|10369.02|10370.55|10370.55|10370.55|10370.55|10369.02|10369.02|0
1743434070000|2025-03-31 15:14:30|10371.37|10371.37|10369.64|10369.64|10371.37|10371.37|10369.64|10369.64|0
1743434100000|2025-03-31 15:15:00|10370.31|10370.31|10371.06|10371.06|10371.06|10371.06|10370.31|10370.31|0
1743434110000|2025-03-31 15:15:10|10370.31|10370.31|10370.86|10370.86|10371.06|10371.06|10370.31|10370.31|0
1743434120000|2025-03-31 15:15:20|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|10370.18|0
1743434130000|2025-03-31 15:15:30|10370.86|10370.86|10370.11|10370.11|10370.86|10370.86|10370.11|10370.11|0
1743434140000|2025-03-31 15:15:40|10370.86|10370.86|10373.12|10373.12|10373.12|10373.12|10370.86|10370.86|0
1743434160000|2025-03-31 15:16:00|10373.8|10373.8|10374.54|10374.54|10374.54|10374.54|10373.8|10373.8|0
1743434170000|2025-03-31 15:16:10|10375.22|10375.22|10375.22|10375.22|10375.22|10375.22|10375.22|10375.22|0
1743434180000|2025-03-31 15:16:20|10376.32|10376.32|10376.32|10376.32|10376.32|10376.32|10376.32|10376.32|0
1743434190000|2025-03-31 15:16:30|10376.99|10376.99|10378.09|10378.09|10378.09|10378.09|10376.99|10376.99|0
1743434200000|2025-03-31 15:16:40|10377.42|10377.42|10377.42|10377.42|10377.42|10377.42|10377.42|10377.42|0
1743434210000|2025-03-31 15:16:50|10378.09|10378.09|10378.09|10378.09|10378.09|10378.09|10378.09|10378.09|0
1743434220000|2025-03-31 15:17:00|10377.98|10377.98|10377.98|10377.98|10377.98|10377.98|10377.98|10377.98|0
1743434240000|2025-03-31 15:17:20|10377.3|10377.3|10376.62|10376.62|10377.3|10377.3|10376.62|10376.62|0
1743434260000|2025-03-31 15:17:40|10376.74|10376.74|10375.83|10375.83|10376.74|10376.74|10375.83|10375.83|0
1743434280000|2025-03-31 15:18:00|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|10376.51|0
1743434290000|2025-03-31 15:18:10|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|10375.76|0
1743434320000|2025-03-31 15:18:40|10375.09|10375.09|10375.76|10375.76|10375.76|10375.76|10375.09|10375.09|0
1743434340000|2025-03-31 15:19:00|10376.59|10376.59|10377.33|10377.33|10377.33|10377.33|10376.59|10376.59|0
1743434370000|2025-03-31 15:19:30|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|10378.01|0
1743434420000|2025-03-31 15:20:20|10377.18|10377.18|10377.18|10377.18|10377.18|10377.18|10377.18|10377.18|0
1743434430000|2025-03-31 15:20:30|10377.86|10377.86|10377.18|10377.18|10377.86|10377.86|10377.18|10377.18|0
1743434450000|2025-03-31 15:20:50|10378.28|10378.28|10378.28|10378.28|10378.28|10378.28|10378.28|10378.28|0
1743434460000|2025-03-31 15:21:00|10377.6|10377.6|10377.53|10377.53|10378.28|10378.28|10377.53|10377.53|0
1743434470000|2025-03-31 15:21:10|10376.86|10376.86|10376.86|10376.86|10376.86|10376.86|10376.86|10376.86|0
1743434480000|2025-03-31 15:21:20|10377.6|10377.6|10377.53|10377.53|10378.28|10378.28|10377.53|10377.53|0
1743434500000|2025-03-31 15:21:40|10378.28|10378.28|10376.76|10376.76|10378.28|10378.28|10376.09|10376.09|0
1743434530000|2025-03-31 15:22:10|10376.09|10376.09|10375.68|10375.68|10376.09|10376.09|10373.17|10373.17|0
1743434560000|2025-03-31 15:22:40|10376.43|10376.43|10377.85|10377.85|10377.85|10377.85|10376.43|10376.43|0
1743434570000|2025-03-31 15:22:50|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|10376.5|0
1743434580000|2025-03-31 15:23:00|10375.01|10375.01|10375.75|10375.75|10375.75|10375.75|10375.01|10375.01|0
1743434600000|2025-03-31 15:23:20|10376.58|10376.58|10377.25|10377.25|10377.25|10377.25|10376.58|10376.58|0
1743434640000|2025-03-31 15:24:00|10376.58|10376.58|10376.58|10376.58|10376.58|10376.58|10375.9|10375.9|0
1743434660000|2025-03-31 15:24:20|10375.22|10375.22|10375.22|10375.22|10375.22|10375.22|10375.22|10375.22|0
1743434670000|2025-03-31 15:24:30|10375.9|10375.9|10375.83|10375.83|10376.58|10376.58|10375.83|10375.83|0
1743434680000|2025-03-31 15:24:40|10376.53|10376.53|10375.86|10375.86|10376.53|10376.53|10375.86|10375.86|0
1743434690000|2025-03-31 15:24:50|10377.28|10377.28|10377.96|10377.96|10378.63|10378.63|10377.28|10377.28|0
1743434700000|2025-03-31 15:25:00|10377.25|10377.25|10377.93|10377.93|10377.93|10377.93|10377.25|10377.25|0
1743434710000|2025-03-31 15:25:10|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|10377.02|0
1743434720000|2025-03-31 15:25:20|10375.67|10375.67|10374.99|10374.99|10375.67|10375.67|10374.99|10374.99|0
1743434730000|2025-03-31 15:25:30|10375.67|10375.67|10374.57|10374.57|10375.67|10375.67|10374.57|10374.57|0
1743434740000|2025-03-31 15:25:40|10373.74|10373.74|10373|10373|10373.74|10373.74|10373|10373|0
1743434750000|2025-03-31 15:25:50|10371.65|10371.65|10371.29|10371.29|10371.65|10371.65|10371.29|10371.29|0
1743434760000|2025-03-31 15:26:00|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|0
1743434770000|2025-03-31 15:26:10|10369.87|10369.87|10368.2|10368.2|10370.61|10370.61|10368.2|10368.2|0
1743434780000|2025-03-31 15:26:20|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|10367.38|0
1743434790000|2025-03-31 15:26:30|10368.05|10368.05|10368.61|10368.61|10368.73|10368.73|10368.05|10368.05|0
1743434800000|2025-03-31 15:26:40|10367.86|10367.86|10367.12|10367.12|10367.86|10367.86|10367.12|10367.12|0
1743434820000|2025-03-31 15:27:00|10365.76|10365.76|10364.94|10364.94|10365.76|10365.76|10364.94|10364.94|0
1743434830000|2025-03-31 15:27:10|10363.52|10363.52|10362.88|10362.88|10364.26|10364.26|10362.88|10362.88|0
1743434840000|2025-03-31 15:27:20|10363.56|10363.56|10363.56|10363.56|10363.56|10363.56|10363.56|10363.56|0
1743434860000|2025-03-31 15:27:40|10363.92|10363.92|10363.92|10363.92|10363.92|10363.92|10363.92|10363.92|0
1743434880000|2025-03-31 15:28:00|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|10363.09|0
1743434910000|2025-03-31 15:28:30|10362.35|10362.35|10362.35|10362.35|10362.35|10362.35|10361.52|10361.52|0
1743434920000|2025-03-31 15:28:40|10361.52|10361.52|10361.52|10361.52|10361.52|10361.52|10361.52|10361.52|0
1743434940000|2025-03-31 15:29:00|10362.23|10362.23|10359.22|10359.22|10362.23|10362.23|10359.22|10359.22|0
1743434950000|2025-03-31 15:29:10|10358.51|10358.51|10357.84|10357.84|10358.51|10358.51|10357.84|10357.84|0
1743434970000|2025-03-31 15:29:30|10357.13|10357.13|10356.46|10356.46|10357.13|10357.13|10356.46|10356.46|0
1743434980000|2025-03-31 15:29:40|10355.78|10355.78|10356.04|10356.04|10357.13|10357.13|10355.78|10355.78|0
1743434990000|2025-03-31 15:29:50|10355.92|10355.92|10354.19|10354.19|10355.92|10355.92|10354.19|10354.19|0
1743491700000|2025-04-01 07:15:00|10392.38|10392.38|10399.55|10399.55|10399.55|10399.55|10392.38|10392.38|0
1743491710000|2025-04-01 07:15:10|10398.72|10398.72|10397.37|10397.37|10398.72|10398.72|10397.37|10397.37|0
1743491750000|2025-04-01 07:15:50|10395.72|10395.72|10395.14|10395.14|10395.72|10395.72|10392.63|10392.63|0
1743491760000|2025-04-01 07:16:00|10393.65|10393.65|10393.65|10393.65|10393.65|10393.65|10393.65|10393.65|0
1743491820000|2025-04-01 07:17:00|10392.9|10392.9|10392.9|10392.9|10392.9|10392.9|10392.9|10392.9|0
1743491830000|2025-04-01 07:17:10|10392.08|10392.08|10392.08|10392.08|10392.08|10392.08|10392.08|10392.08|0
1743491850000|2025-04-01 07:17:30|10390.05|10390.05|10392.29|10392.29|10392.29|10392.29|10390.05|10390.05|0
1743491880000|2025-04-01 07:18:00|10394.99|10394.99|10395.74|10395.74|10395.74|10395.74|10394.99|10394.99|0
1743491910000|2025-04-01 07:18:30|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|10396.48|0
1743491940000|2025-04-01 07:19:00|10397.84|10397.84|10408.25|10408.25|10408.25|10408.25|10397.84|10397.84|0
1743491950000|2025-04-01 07:19:10|10409.56|10409.56|10412.27|10412.27|10412.27|10412.27|10409.56|10409.56|0
1743491960000|2025-04-01 07:19:20|10411.17|10411.17|10416.15|10416.15|10416.15|10416.15|10411.17|10411.17|0
1743491970000|2025-04-01 07:19:30|10414.12|10414.12|10412.77|10412.77|10414.12|10414.12|10412.77|10412.77|0
1743491980000|2025-04-01 07:19:40|10411.67|10411.67|10409.08|10409.08|10411.67|10411.67|10409.08|10409.08|0
1743492000000|2025-04-01 07:20:00|10407.59|10407.59|10407.59|10407.59|10407.59|10407.59|10407.59|10407.59|0
1743492010000|2025-04-01 07:20:10|10408.34|10408.34|10408.34|10408.34|10408.34|10408.34|10408.34|10408.34|0
1743492020000|2025-04-01 07:20:20|10407.66|10407.66|10409.69|10409.69|10409.69|10409.69|10407.66|10407.66|0
1743492050000|2025-04-01 07:20:50|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|10411.04|0
1743492060000|2025-04-01 07:21:00|10409.55|10409.55|10409.55|10409.55|10409.55|10409.55|10409.55|10409.55|0
1743492090000|2025-04-01 07:21:30|10408.46|10408.46|10399.4|10399.4|10408.46|10408.46|10398.83|10398.83|0
1743492100000|2025-04-01 07:21:40|10398.55|10398.55|10397.99|10397.99|10398.55|10398.55|10395.96|10395.96|0
1743492110000|2025-04-01 07:21:50|10396.64|10396.64|10396.64|10396.64|10396.64|10396.64|10396.64|10396.64|0
1743492120000|2025-04-01 07:22:00|10393.89|10393.89|10386.07|10386.07|10393.89|10393.89|10386.07|10386.07|0
1743492150000|2025-04-01 07:22:30|10386.74|10386.74|10386.74|10386.74|10386.74|10386.74|10386.74|10386.74|0
1743492160000|2025-04-01 07:22:40|10390.55|10390.55|10392.8|10392.8|10392.8|10392.8|10390.55|10390.55|0
1743492180000|2025-04-01 07:23:00|10392.05|10392.05|10392.88|10392.88|10392.88|10392.88|10392.05|10392.05|0
1743492190000|2025-04-01 07:23:10|10391.97|10391.97|10394.28|10394.28|10394.28|10394.28|10391.97|10391.97|0
1743492200000|2025-04-01 07:23:20|10394.95|10394.95|10394.13|10394.13|10394.95|10394.95|10394.13|10394.13|0
1743492230000|2025-04-01 07:23:50|10393.85|10393.85|10393.85|10393.85|10393.85|10393.85|10393.85|10393.85|0
1743492260000|2025-04-01 07:24:20|10394.59|10394.59|10394.59|10394.59|10394.59|10394.59|10394.59|10394.59|0
1743492370000|2025-04-01 07:26:10|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|10393.99|0
1743492410000|2025-04-01 07:26:50|10389.94|10389.94|10368.7|10368.7|10389.94|10389.94|10368.7|10368.7|0
1743492420000|2025-04-01 07:27:00|10371.41|10371.41|10371.41|10371.41|10371.41|10371.41|10371.41|10371.41|0
1743492430000|2025-04-01 07:27:10|10369.22|10369.22|10364.94|10364.94|10369.22|10369.22|10364.94|10364.94|0
1743492440000|2025-04-01 07:27:20|10364.38|10364.38|10364.66|10364.66|10364.66|10364.66|10364.38|10364.38|0
1743492450000|2025-04-01 07:27:30|10360.44|10360.44|10360.44|10360.44|10360.44|10360.44|10360.44|10360.44|0
1743492510000|2025-04-01 07:28:30|10357.46|10357.46|10357.46|10357.46|10357.46|10357.46|10357.46|10357.46|0
1743492540000|2025-04-01 07:29:00|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|10354.18|0
1743492600000|2025-04-01 07:30:00|10354.11|10354.11|10354.11|10354.11|10354.11|10354.11|10354.11|10354.11|0
1743492640000|2025-04-01 07:30:40|10352.75|10352.75|10352.75|10352.75|10352.75|10352.75|10352.75|10352.75|0
1743492660000|2025-04-01 07:31:00|10350.05|10350.05|10350.05|10350.05|10350.05|10350.05|10350.05|10350.05|0
1743492680000|2025-04-01 07:31:20|10347.32|10347.32|10346.96|10346.96|10347.32|10347.32|10346.96|10346.96|0
1743492700000|2025-04-01 07:31:40|10345.47|10345.47|10343.64|10343.64|10345.47|10345.47|10343.64|10343.64|0
1743492850000|2025-04-01 07:34:10|10343.28|10343.28|10336.61|10336.61|10343.28|10343.28|10336.61|10336.61|0
1743492860000|2025-04-01 07:34:20|10333.23|10333.23|10333.23|10333.23|10333.23|10333.23|10333.23|10333.23|0
1743492950000|2025-04-01 07:35:50|10335.94|10335.94|10335.94|10335.94|10335.94|10335.94|10335.94|10335.94|0
1743492990000|2025-04-01 07:36:30|10335.11|10335.11|10334.37|10334.37|10335.11|10335.11|10334.37|10334.37|0
1743493000000|2025-04-01 07:36:40|10332.88|10332.88|10332.13|10332.13|10332.88|10332.88|10332.13|10332.13|0
1743493030000|2025-04-01 07:37:10|10328.75|10328.75|10327.4|10327.4|10328.75|10328.75|10327.4|10327.4|0
1743493040000|2025-04-01 07:37:20|10325.75|10325.75|10324.92|10324.92|10325.75|10325.75|10324.92|10324.92|0
1743493050000|2025-04-01 07:37:30|10325.75|10325.75|10325.75|10325.75|10325.75|10325.75|10325.75|10325.75|0
1743493090000|2025-04-01 07:38:10|10326.42|10326.42|10326.42|10326.42|10326.42|10326.42|10326.42|10326.42|0
1743493100000|2025-04-01 07:38:20|10326.35|10326.35|10327.78|10327.78|10327.78|10327.78|10326.35|10326.35|0
1743493140000|2025-04-01 07:39:00|10328.45|10328.45|10327.1|10327.1|10328.45|10328.45|10327.1|10327.1|0
1743493160000|2025-04-01 07:39:20|10319.79|10319.79|10322.88|10322.88|10322.88|10322.88|10319.79|10319.79|0
1743493190000|2025-04-01 07:39:50|10325.12|10325.12|10331|10331|10331|10331|10325.12|10325.12|0
1743493200000|2025-04-01 07:40:00|10332.36|10332.36|10334.09|10334.09|10334.09|10334.09|10332.36|10332.36|0
1743493220000|2025-04-01 07:40:20|10336.28|10336.28|10337.48|10337.48|10337.48|10337.48|10336.28|10336.28|0
1743493230000|2025-04-01 07:40:30|10341.53|10341.53|10341.53|10341.53|10341.53|10341.53|10341.53|10341.53|0
1743493260000|2025-04-01 07:41:00|10342.21|10342.21|10342.45|10342.45|10342.45|10342.45|10342.21|10342.21|0
1743493270000|2025-04-01 07:41:10|10344.92|10344.92|10344.92|10344.92|10344.92|10344.92|10344.92|10344.92|0
1743493280000|2025-04-01 07:41:20|10346.27|10346.27|10346.95|10346.95|10346.95|10346.95|10346.27|10346.27|0
1743493300000|2025-04-01 07:41:40|10348.36|10348.36|10348.36|10348.36|10348.36|10348.36|10348.36|10348.36|0
1743493330000|2025-04-01 07:42:10|10347.53|10347.53|10342.5|10342.5|10347.53|10347.53|10342.5|10342.5|0
1743493340000|2025-04-01 07:42:20|10341.15|10341.15|10339.8|10339.8|10341.15|10341.15|10339.8|10339.8|0
1743493420000|2025-04-01 07:43:40|10337.32|10337.32|10337.32|10337.32|10337.32|10337.32|10337.32|10337.32|0
1743493430000|2025-04-01 07:43:50|10338|10338|10338|10338|10338|10338|10338|10338|0
1743493440000|2025-04-01 07:44:00|10338.67|10338.67|10338.67|10338.67|10338.67|10338.67|10338.67|10338.67|0
1743493470000|2025-04-01 07:44:30|10335.04|10335.04|10333.01|10333.01|10335.04|10335.04|10333.01|10333.01|0
1743493480000|2025-04-01 07:44:40|10332.45|10332.45|10332.45|10332.45|10332.45|10332.45|10332.45|10332.45|0
1743493490000|2025-04-01 07:44:50|10331.62|10331.62|10331.62|10331.62|10331.62|10331.62|10331.62|10331.62|0
1743493510000|2025-04-01 07:45:10|10332.97|10332.97|10332.97|10332.97|10332.97|10332.97|10332.97|10332.97|0
1743493560000|2025-04-01 07:46:00|10333.22|10333.22|10334.71|10334.71|10334.71|10334.71|10333.22|10333.22|0
1743493570000|2025-04-01 07:46:10|10336.54|10336.54|10336.54|10336.54|10336.54|10336.54|10336.54|10336.54|0
1743493590000|2025-04-01 07:46:30|10335.7|10335.7|10334.21|10334.21|10335.7|10335.7|10334.21|10334.21|0
1743493610000|2025-04-01 07:46:50|10333.53|10333.53|10333.53|10333.53|10333.53|10333.53|10333.53|10333.53|0
1743493630000|2025-04-01 07:47:10|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|10334.88|0
1743493730000|2025-04-01 07:48:50|10333.06|10333.06|10333.06|10333.06|10333.06|10333.06|10333.06|10333.06|0
1743493760000|2025-04-01 07:49:20|10332.5|10332.5|10332.78|10332.78|10332.78|10332.78|10332.5|10332.5|0
1743493770000|2025-04-01 07:49:30|10333.6|10333.6|10334.17|10334.17|10334.17|10334.17|10333.6|10333.6|0
1743493800000|2025-04-01 07:50:00|10335.48|10335.48|10336.15|10336.15|10336.15|10336.15|10335.48|10335.48|0
1743493830000|2025-04-01 07:50:30|10337.97|10337.97|10340|10340|10340|10340|10337.97|10337.97|0
1743493870000|2025-04-01 07:51:10|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|10338.65|0
1743493920000|2025-04-01 07:52:00|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|0
1743493940000|2025-04-01 07:52:20|10340.32|10340.32|10345.05|10345.05|10345.05|10345.05|10340.32|10340.32|0
1743493950000|2025-04-01 07:52:30|10345.88|10345.88|10345.18|10345.18|10345.88|10345.88|10345.18|10345.18|0
1743493970000|2025-04-01 07:52:50|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|10346.86|0
1743493990000|2025-04-01 07:53:10|10347.77|10347.77|10347.77|10347.77|10347.77|10347.77|10347.77|10347.77|0
1743494030000|2025-04-01 07:53:50|10346.65|10346.65|10346.65|10346.65|10346.65|10346.65|10346.65|10346.65|0
1743494050000|2025-04-01 07:54:10|10347.33|10347.33|10345.97|10345.97|10350.71|10350.71|10345.97|10345.97|0
1743494130000|2025-04-01 07:55:30|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|10347.62|0
1743494160000|2025-04-01 07:56:00|10349.12|10349.12|10349.12|10349.12|10349.12|10349.12|10349.12|10349.12|0
1743494170000|2025-04-01 07:56:10|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|10349.79|0
1743494180000|2025-04-01 07:56:20|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|10350.47|0
1743494190000|2025-04-01 07:56:30|10354.39|10354.39|10353.71|10353.71|10354.39|10354.39|10353.71|10353.71|0
1743494210000|2025-04-01 07:56:50|10358.93|10358.93|10355.95|10355.95|10358.93|10358.93|10355.95|10355.95|0
1743494220000|2025-04-01 07:57:00|10357.6|10357.6|10357.6|10357.6|10357.6|10357.6|10357.6|10357.6|0
1743494230000|2025-04-01 07:57:10|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|10354.51|0
1743494240000|2025-04-01 07:57:20|10349.29|10349.29|10352.96|10352.96|10352.96|10352.96|10349.29|10349.29|0
1743494250000|2025-04-01 07:57:30|10349.66|10349.66|10351.31|10351.31|10351.31|10351.31|10349.66|10349.66|0
1743494270000|2025-04-01 07:57:50|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|10349.82|0
1743494280000|2025-04-01 07:58:00|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|10350.65|0
1743494290000|2025-04-01 07:58:10|10351.48|10351.48|10351.48|10351.48|10351.48|10351.48|10351.48|10351.48|0
1743494310000|2025-04-01 07:58:30|10353.72|10353.72|10354.31|10354.31|10354.31|10354.31|10353.72|10353.72|0
1743494340000|2025-04-01 07:59:00|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|10352.29|0
1743494390000|2025-04-01 07:59:50|10352.57|10352.57|10352.57|10352.57|10352.57|10352.57|10352.57|10352.57|0
1743494400000|2025-04-01 08:00:00|10354.76|10354.76|10358.7|10358.7|10359.44|10359.44|10354.76|10354.76|0
1743494410000|2025-04-01 08:00:10|10357.79|10357.79|10357.79|10357.79|10357.79|10357.79|10357.79|10357.79|0
1743494450000|2025-04-01 08:00:50|10357.67|10357.67|10357.67|10357.67|10357.67|10357.67|10357.67|10357.67|0
1743494500000|2025-04-01 08:01:40|10356.31|10356.31|10360.72|10360.72|10361.39|10361.39|10356.31|10356.31|0
1743494590000|2025-04-01 08:03:10|10364.55|10364.55|10364.55|10364.55|10364.55|10364.55|10364.55|10364.55|0
1743494650000|2025-04-01 08:04:10|10371.16|10371.16|10375.02|10375.02|10375.02|10375.02|10371.16|10371.16|0
1743494720000|2025-04-01 08:05:20|10377.04|10377.04|10376.52|10376.52|10377.04|10377.04|10376.52|10376.52|0
1743494740000|2025-04-01 08:05:40|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|0
1743494760000|2025-04-01 08:06:00|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|10376.52|0
1743494770000|2025-04-01 08:06:10|10377.87|10377.87|10376.52|10376.52|10377.87|10377.87|10376.52|10376.52|0
1743494780000|2025-04-01 08:06:20|10377.87|10377.87|10377.87|10377.87|10377.87|10377.87|10377.87|10377.87|0
1743494790000|2025-04-01 08:06:30|10378.54|10378.54|10379.29|10379.29|10379.29|10379.29|10378.54|10378.54|0
1743494810000|2025-04-01 08:06:50|10379.97|10379.97|10378.61|10378.61|10379.97|10379.97|10378.61|10378.61|0
1743494820000|2025-04-01 08:07:00|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|10377.26|0
1743494880000|2025-04-01 08:08:00|10378.61|10378.61|10378.61|10378.61|10378.61|10378.61|10378.61|10378.61|0
1743495000000|2025-04-01 08:10:00|10379.29|10379.29|10379.29|10379.29|10379.29|10379.29|10379.29|10379.29|0
1743495010000|2025-04-01 08:10:10|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|0
1743495030000|2025-04-01 08:10:30|10376.32|10376.32|10376.32|10376.32|10376.32|10376.32|10376.32|10376.32|0
1743495040000|2025-04-01 08:10:40|10374.96|10374.96|10374.96|10374.96|10374.96|10374.96|10374.96|10374.96|0
1743495050000|2025-04-01 08:10:50|10375.64|10375.64|10375.64|10375.64|10375.64|10375.64|10375.64|10375.64|0
1743495070000|2025-04-01 08:11:10|10376.46|10376.46|10376.46|10376.46|10376.46|10376.46|10376.46|10376.46|0
1743495080000|2025-04-01 08:11:20|10382.63|10382.63|10382.63|10382.63|10382.63|10382.63|10382.63|10382.63|0
1743495090000|2025-04-01 08:11:30|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|0
1743495130000|2025-04-01 08:12:10|10381|10381|10381|10381|10381|10381|10381|10381|0
1743495200000|2025-04-01 08:13:20|10381.67|10381.67|10381.67|10381.67|10381.67|10381.67|10381.67|10381.67|0
1743495220000|2025-04-01 08:13:40|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|10384.09|0
1743495240000|2025-04-01 08:14:00|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|10385.44|0
1743495250000|2025-04-01 08:14:10|10385.56|10385.56|10385.56|10385.56|10385.56|10385.56|10385.56|10385.56|0
1743495260000|2025-04-01 08:14:20|10386.23|10386.23|10390.71|10390.71|10390.71|10390.71|10386.23|10386.23|0
1743495270000|2025-04-01 08:14:30|10393.03|10393.03|10393.86|10393.86|10393.86|10393.86|10393.03|10393.03|0
1743495300000|2025-04-01 08:15:00|10403.44|10403.44|10406.14|10406.14|10406.14|10406.14|10403.44|10403.44|0
1743495310000|2025-04-01 08:15:10|10410.92|10410.92|10410.92|10410.92|10410.92|10410.92|10410.92|10410.92|0
1743495330000|2025-04-01 08:15:30|10411.75|10411.75|10415.13|10415.13|10417.15|10417.15|10411.75|10411.75|0
1743495340000|2025-04-01 08:15:40|10414.45|10414.45|10413.77|10413.77|10414.45|10414.45|10413.77|10413.77|0
1743495350000|2025-04-01 08:15:50|10413.1|10413.1|10407.18|10407.18|10413.1|10413.1|10407.18|10407.18|0
1743495360000|2025-04-01 08:16:00|10408.53|10408.53|10408.41|10408.41|10408.53|10408.53|10408.41|10408.41|0
1743495370000|2025-04-01 08:16:10|10408.29|10408.29|10408.29|10408.29|10408.29|10408.29|10408.29|10408.29|0
1743495380000|2025-04-01 08:16:20|10408.65|10408.65|10408.65|10408.65|10408.65|10408.65|10408.65|10408.65|0
1743495430000|2025-04-01 08:17:10|10406.62|10406.62|10406.62|10406.62|10406.62|10406.62|10406.62|10406.62|0
1743495450000|2025-04-01 08:17:30|10405.27|10405.27|10405.27|10405.27|10405.27|10405.27|10405.27|10405.27|0
1743495460000|2025-04-01 08:17:40|10401.75|10401.75|10401.98|10401.98|10401.98|10401.98|10401.75|10401.75|0
1743495520000|2025-04-01 08:18:40|10402.89|10402.89|10402.89|10402.89|10402.89|10402.89|10402.89|10402.89|0
1743495530000|2025-04-01 08:18:50|10403.56|10403.56|10403.56|10403.56|10403.56|10403.56|10403.56|10403.56|0
1743495690000|2025-04-01 08:21:30|10402.21|10402.21|10402.21|10402.21|10402.21|10402.21|10402.21|10402.21|0
1743495700000|2025-04-01 08:21:40|10399.74|10399.74|10399.74|10399.74|10399.74|10399.74|10399.74|10399.74|0
1743495730000|2025-04-01 08:22:10|10401.56|10401.56|10401.56|10401.56|10401.56|10401.56|10401.56|10401.56|0
1743495770000|2025-04-01 08:22:50|10402.39|10402.39|10404.41|10404.41|10404.41|10404.41|10402.39|10402.39|0
1743495780000|2025-04-01 08:23:00|10405.8|10405.8|10405.8|10405.8|10405.8|10405.8|10405.8|10405.8|0
1743495840000|2025-04-01 08:24:00|10406.62|10406.62|10406.62|10406.62|10406.62|10406.62|10406.62|10406.62|0
1743495870000|2025-04-01 08:24:30|10405.27|10405.27|10403.77|10403.77|10405.27|10405.27|10403.77|10403.77|0
1743495880000|2025-04-01 08:24:40|10402.86|10402.86|10402.86|10402.86|10402.86|10402.86|10402.86|10402.86|0
1743495960000|2025-04-01 08:26:00|10403.53|10403.53|10403.53|10403.53|10403.53|10403.53|10403.53|10403.53|0
1743496030000|2025-04-01 08:27:10|10400.55|10400.55|10400.55|10400.55|10400.55|10400.55|10400.55|10400.55|0
1743496070000|2025-04-01 08:27:50|10402.14|10402.14|10402.14|10402.14|10402.14|10402.14|10402.14|10402.14|0
1743496110000|2025-04-01 08:28:30|10402.81|10402.81|10402.81|10402.81|10402.81|10402.81|10402.81|10402.81|0
1743496140000|2025-04-01 08:29:00|10403.73|10403.73|10403.73|10403.73|10403.73|10403.73|10403.73|10403.73|0
1743496150000|2025-04-01 08:29:10|10405.38|10405.38|10405.38|10405.38|10405.38|10405.38|10405.38|10405.38|0
1743496160000|2025-04-01 08:29:20|10406.05|10406.05|10406.05|10406.05|10406.05|10406.05|10406.05|10406.05|0
1743496170000|2025-04-01 08:29:30|10406.73|10406.73|10406.73|10406.73|10406.73|10406.73|10406.73|10406.73|0
1743496190000|2025-04-01 08:29:50|10408.97|10408.97|10408.97|10408.97|10408.97|10408.97|10408.97|10408.97|0
1743496200000|2025-04-01 08:30:00|10410.47|10410.47|10415.9|10415.9|10415.9|10415.9|10410.47|10410.47|0
1743496210000|2025-04-01 08:30:10|10417.31|10417.31|10419.67|10419.67|10419.67|10419.67|10417.31|10417.31|0
1743496230000|2025-04-01 08:30:30|10420.35|10420.35|10420.35|10420.35|10420.35|10420.35|10420.35|10420.35|0
1743496320000|2025-04-01 08:32:00|10421.7|10421.7|10420.11|10420.11|10421.7|10421.7|10420.11|10420.11|0
1743496340000|2025-04-01 08:32:20|10421.46|10421.46|10421.46|10421.46|10421.46|10421.46|10421.46|10421.46|0
1743496350000|2025-04-01 08:32:30|10420.79|10420.79|10420.79|10420.79|10420.79|10420.79|10420.79|10420.79|0
1743496360000|2025-04-01 08:32:40|10421.88|10421.88|10422|10422|10422|10422|10421.88|10421.88|0
1743496400000|2025-04-01 08:33:20|10426.95|10426.95|10434.01|10434.01|10434.01|10434.01|10426.95|10426.95|0
1743496410000|2025-04-01 08:33:30|10434.13|10434.13|10434.37|10434.37|10434.37|10434.37|10434.13|10434.13|0
1743496420000|2025-04-01 08:33:40|10434.01|10434.01|10434.01|10434.01|10434.01|10434.01|10434.01|10434.01|0
1743496430000|2025-04-01 08:33:50|10434.78|10434.78|10435.9|10435.9|10435.9|10435.9|10434.78|10434.78|0
1743496440000|2025-04-01 08:34:00|10435.62|10435.62|10434.79|10434.79|10435.62|10435.62|10434.79|10434.79|0
1743496450000|2025-04-01 08:34:10|10434.23|10434.23|10434.23|10434.23|10434.23|10434.23|10434.23|10434.23|0
1743496580000|2025-04-01 08:36:20|10433.41|10433.41|10433.41|10433.41|10433.41|10433.41|10433.41|10433.41|0
1743496590000|2025-04-01 08:36:30|10431.38|10431.38|10426.25|10426.25|10431.38|10431.38|10426.25|10426.25|0
1743496600000|2025-04-01 08:36:40|10428.28|10428.28|10428.28|10428.28|10428.28|10428.28|10428.28|10428.28|0
1743496660000|2025-04-01 08:37:40|10428.96|10428.96|10428.96|10428.96|10428.96|10428.96|10428.96|10428.96|0
1743496680000|2025-04-01 08:38:00|10428.13|10428.13|10428.13|10428.13|10428.13|10428.13|10428.13|10428.13|0
1743496750000|2025-04-01 08:39:10|10428.96|10428.96|10428.96|10428.96|10428.96|10428.96|10428.96|10428.96|0
1743496760000|2025-04-01 08:39:20|10428.21|10428.21|10428.21|10428.21|10428.21|10428.21|10428.21|10428.21|0
1743496780000|2025-04-01 08:39:40|10429.04|10429.04|10429.04|10429.04|10429.04|10429.04|10429.04|10429.04|0
1743496800000|2025-04-01 08:40:00|10428.48|10428.48|10428.19|10428.19|10428.48|10428.48|10428.19|10428.19|0
1743496860000|2025-04-01 08:41:00|10427.45|10427.45|10427.45|10427.45|10427.45|10427.45|10427.45|10427.45|0
1743496890000|2025-04-01 08:41:30|10428.19|10428.19|10426.54|10426.54|10428.19|10428.19|10426.54|10426.54|0
1743496900000|2025-04-01 08:41:40|10425.19|10425.19|10425.19|10425.19|10425.19|10425.19|10425.19|10425.19|0
1743496920000|2025-04-01 08:42:00|10424.52|10424.52|10424.52|10424.52|10424.52|10424.52|10424.52|10424.52|0
1743496950000|2025-04-01 08:42:30|10425.26|10425.26|10425.26|10425.26|10425.26|10425.26|10425.26|10425.26|0
1743497070000|2025-04-01 08:44:30|10425.94|10425.94|10426.61|10426.61|10426.61|10426.61|10425.94|10425.94|0
1743497100000|2025-04-01 08:45:00|10427.44|10427.44|10427.44|10427.44|10427.44|10427.44|10427.44|10427.44|0
1743497110000|2025-04-01 08:45:10|10430.03|10430.03|10430.7|10430.7|10431.38|10431.38|10430.03|10430.03|0
1743497160000|2025-04-01 08:46:00|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|10429.79|0
1743497170000|2025-04-01 08:46:10|10430.62|10430.62|10430.62|10430.62|10430.62|10430.62|10430.62|10430.62|0
1743497190000|2025-04-01 08:46:30|10429.26|10429.26|10429.26|10429.26|10429.26|10429.26|10429.26|10429.26|0
1743497230000|2025-04-01 08:47:10|10431.97|10431.97|10438.85|10438.85|10438.85|10438.85|10431.97|10431.97|0
1743497240000|2025-04-01 08:47:20|10439.68|10439.68|10441.96|10441.96|10441.96|10441.96|10439.68|10439.68|0
1743497250000|2025-04-01 08:47:30|10443.31|10443.31|10443.31|10443.31|10443.31|10443.31|10443.31|10443.31|0
1743497300000|2025-04-01 08:48:20|10445.55|10445.55|10445.55|10445.55|10445.55|10445.55|10445.55|10445.55|0
1743497370000|2025-04-01 08:49:30|10443.22|10443.22|10443.22|10443.22|10443.22|10443.22|10443.22|10443.22|0
1743497400000|2025-04-01 08:50:00|10444.05|10444.05|10444.05|10444.05|10444.05|10444.05|10444.05|10444.05|0
1743497410000|2025-04-01 08:50:10|10446.54|10446.54|10446.54|10446.54|10446.54|10446.54|10446.54|10446.54|0
1743497430000|2025-04-01 08:50:30|10446.69|10446.69|10446.69|10446.69|10446.69|10446.69|10446.69|10446.69|0
1743497470000|2025-04-01 08:51:10|10449.68|10449.68|10448.19|10448.19|10449.68|10449.68|10448.19|10448.19|0
1743497550000|2025-04-01 08:52:30|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|0
1743497600000|2025-04-01 08:53:20|10449.69|10449.69|10451.54|10451.54|10453.45|10453.45|10449.69|10449.69|0
1743497630000|2025-04-01 08:53:50|10450.79|10450.79|10450.79|10450.79|10450.79|10450.79|10450.79|10450.79|0
1743497670000|2025-04-01 08:54:30|10449.97|10449.97|10449.97|10449.97|10449.97|10449.97|10449.97|10449.97|0
1743497720000|2025-04-01 08:55:20|10449.29|10449.29|10449.29|10449.29|10449.29|10449.29|10449.29|10449.29|0
1743497740000|2025-04-01 08:55:40|10449.97|10449.97|10449.97|10449.97|10449.97|10449.97|10449.97|10449.97|0
1743497820000|2025-04-01 08:57:00|10450.71|10450.71|10450.71|10450.71|10450.71|10450.71|10450.71|10450.71|0
1743497860000|2025-04-01 08:57:40|10451.39|10451.39|10454.04|10454.04|10454.04|10454.04|10451.39|10451.39|0
1743497870000|2025-04-01 08:57:50|10455.39|10455.39|10455.39|10455.39|10455.39|10455.39|10455.39|10455.39|0
1743497880000|2025-04-01 08:58:00|10456.07|10456.07|10456.07|10456.07|10456.07|10456.07|10456.07|10456.07|0
1743497890000|2025-04-01 08:58:10|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|0
1743497940000|2025-04-01 08:59:00|10457.1|10457.1|10457.1|10457.1|10457.1|10457.1|10457.1|10457.1|0
1743497980000|2025-04-01 08:59:40|10456.27|10456.27|10456.27|10456.27|10456.27|10456.27|10456.27|10456.27|0
1743498000000|2025-04-01 09:00:00|10457.1|10457.1|10457.1|10457.1|10457.1|10457.1|10457.1|10457.1|0
1743498030000|2025-04-01 09:00:30|10457.77|10457.77|10457.77|10457.77|10457.77|10457.77|10457.77|10457.77|0
1743498090000|2025-04-01 09:01:30|10458.45|10458.45|10458.45|10458.45|10458.45|10458.45|10458.45|10458.45|0
1743498110000|2025-04-01 09:01:50|10459.8|10459.8|10461.29|10461.29|10461.29|10461.29|10459.8|10459.8|0
1743498120000|2025-04-01 09:02:00|10460.55|10460.55|10460.55|10460.55|10460.55|10460.55|10460.55|10460.55|0
1743498130000|2025-04-01 09:02:10|10463.93|10463.93|10462.57|10462.57|10463.93|10463.93|10462.57|10462.57|0
1743498150000|2025-04-01 09:02:30|10461.9|10461.9|10461.22|10461.22|10461.9|10461.9|10461.22|10461.22|0
1743498160000|2025-04-01 09:02:40|10460.55|10460.55|10460.55|10460.55|10460.55|10460.55|10460.55|10460.55|0
1743498210000|2025-04-01 09:03:30|10459.87|10459.87|10459.87|10459.87|10459.87|10459.87|10459.87|10459.87|0
1743498220000|2025-04-01 09:03:40|10459.19|10459.19|10458.45|10458.45|10459.19|10459.19|10458.45|10458.45|0
1743498230000|2025-04-01 09:03:50|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|10460.11|0
1743498260000|2025-04-01 09:04:20|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|0
1743498290000|2025-04-01 09:04:50|10461.69|10461.69|10461.69|10461.69|10461.69|10461.69|10461.69|10461.69|0
1743498300000|2025-04-01 09:05:00|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|10461.02|0
1743498310000|2025-04-01 09:05:10|10458.81|10458.81|10451.75|10451.75|10458.81|10458.81|10451.75|10451.75|0
1743498320000|2025-04-01 09:05:20|10449.51|10449.51|10449.51|10449.51|10449.51|10449.51|10449.51|10449.51|0
1743498330000|2025-04-01 09:05:30|10450.18|10450.18|10450.86|10450.86|10450.86|10450.86|10450.18|10450.18|0
1743498360000|2025-04-01 09:06:00|10451.69|10451.69|10451.69|10451.69|10451.69|10451.69|10451.69|10451.69|0
1743498430000|2025-04-01 09:07:10|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|0
1743498470000|2025-04-01 09:07:50|10454.39|10454.39|10454.39|10454.39|10454.39|10454.39|10454.39|10454.39|0
1743498480000|2025-04-01 09:08:00|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|0
1743498580000|2025-04-01 09:09:40|10452.62|10452.62|10452.62|10452.62|10452.62|10452.62|10452.62|10452.62|0
1743498600000|2025-04-01 09:10:00|10454.11|10454.11|10454.11|10454.11|10454.11|10454.11|10454.11|10454.11|0
1743498610000|2025-04-01 09:10:10|10454.86|10454.86|10454.86|10454.86|10454.86|10454.86|10454.86|10454.86|0
1743498620000|2025-04-01 09:10:20|10455.27|10455.27|10462.81|10462.81|10462.81|10462.81|10455.27|10455.27|0
1743498720000|2025-04-01 09:12:00|10461.98|10461.98|10461.98|10461.98|10461.98|10461.98|10461.98|10461.98|0
1743498730000|2025-04-01 09:12:10|10463.08|10463.08|10463.08|10463.08|10463.08|10463.08|10463.08|10463.08|0
1743498740000|2025-04-01 09:12:20|10464.43|10464.43|10464.43|10464.43|10464.43|10464.43|10464.43|10464.43|0
1743498760000|2025-04-01 09:12:40|10465.34|10465.34|10465.34|10465.34|10465.34|10465.34|10465.34|10465.34|0
1743498790000|2025-04-01 09:13:10|10466.02|10466.02|10466.69|10466.69|10466.69|10466.69|10466.02|10466.02|0
1743498800000|2025-04-01 09:13:20|10467.37|10467.37|10466.69|10466.69|10467.37|10467.37|10466.69|10466.69|0
1743498850000|2025-04-01 09:14:10|10465.34|10465.34|10466.02|10466.02|10466.02|10466.02|10465.34|10465.34|0
1743498860000|2025-04-01 09:14:20|10464.19|10464.19|10462.1|10462.1|10464.19|10464.19|10462.1|10462.1|0
1743498870000|2025-04-01 09:14:30|10463.45|10463.45|10463.45|10463.45|10463.45|10463.45|10463.45|10463.45|0
1743498880000|2025-04-01 09:14:40|10462.34|10462.34|10462.06|10462.06|10462.34|10462.34|10462.06|10462.06|0
1743498890000|2025-04-01 09:14:50|10457.59|10457.59|10457.59|10457.59|10457.59|10457.59|10457.59|10457.59|0
1743498900000|2025-04-01 09:15:00|10456.49|10456.49|10456.49|10456.49|10456.49|10456.49|10456.49|10456.49|0
1743498920000|2025-04-01 09:15:20|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|0
1743498960000|2025-04-01 09:16:00|10454.31|10454.31|10454.31|10454.31|10454.31|10454.31|10454.31|10454.31|0
1743498980000|2025-04-01 09:16:20|10451.55|10451.55|10451.55|10451.55|10451.55|10451.55|10451.55|10451.55|0
1743498990000|2025-04-01 09:16:30|10451.19|10451.19|10451.19|10451.19|10451.19|10451.19|10451.19|10451.19|0
1743499010000|2025-04-01 09:16:50|10449.16|10449.16|10449.16|10449.16|10449.16|10449.16|10449.16|10449.16|0
1743499020000|2025-04-01 09:17:00|10447.34|10447.34|10448.25|10448.25|10448.25|10448.25|10447.34|10447.34|0
1743499050000|2025-04-01 09:17:30|10451.69|10451.69|10451.69|10451.69|10451.69|10451.69|10451.69|10451.69|0
1743499060000|2025-04-01 09:17:40|10451.33|10451.33|10452.85|10452.85|10452.85|10452.85|10450.66|10450.66|0
1743499070000|2025-04-01 09:17:50|10453.67|10453.67|10453.67|10453.67|10453.67|10453.67|10453.67|10453.67|0
1743499100000|2025-04-01 09:18:20|10455.19|10455.19|10456.69|10456.69|10456.69|10456.69|10455.19|10455.19|0
1743499120000|2025-04-01 09:18:40|10458.04|10458.04|10458.04|10458.04|10458.04|10458.04|10458.04|10458.04|0
1743499160000|2025-04-01 09:19:20|10458.79|10458.79|10458.79|10458.79|10458.79|10458.79|10458.79|10458.79|0
1743499170000|2025-04-01 09:19:30|10455.41|10455.41|10456.16|10456.16|10456.16|10456.16|10455.41|10455.41|0
1743499180000|2025-04-01 09:19:40|10456.28|10456.28|10456.04|10456.04|10456.28|10456.28|10456.04|10456.04|0
1743499190000|2025-04-01 09:19:50|10456.16|10456.16|10457.51|10457.51|10457.51|10457.51|10456.16|10456.16|0
1743499210000|2025-04-01 09:20:10|10458.42|10458.42|10459.1|10459.1|10459.1|10459.1|10458.42|10458.42|0
1743499240000|2025-04-01 09:20:40|10456.9|10456.9|10456.9|10456.9|10456.9|10456.9|10456.9|10456.9|0
1743499260000|2025-04-01 09:21:00|10457.82|10457.82|10457.82|10457.82|10457.82|10457.82|10457.82|10457.82|0
1743499380000|2025-04-01 09:23:00|10461.1|10461.1|10465.24|10465.24|10465.24|10465.24|10461.1|10461.1|0
1743499390000|2025-04-01 09:23:10|10466.15|10466.15|10466.15|10466.15|10466.15|10466.15|10466.15|10466.15|0
1743499400000|2025-04-01 09:23:20|10467.5|10467.5|10467.5|10467.5|10467.5|10467.5|10467.5|10467.5|0
1743499410000|2025-04-01 09:23:30|10468.18|10468.18|10468.18|10468.18|10468.18|10468.18|10468.18|10468.18|0
1743499420000|2025-04-01 09:23:40|10469|10469|10469.83|10469.83|10469.83|10469.83|10469|10469|0
1743499440000|2025-04-01 09:24:00|10470.5|10470.5|10470.5|10470.5|10470.5|10470.5|10470.5|10470.5|0
1743499600000|2025-04-01 09:26:40|10469.15|10469.15|10470.5|10470.5|10470.5|10470.5|10469.15|10469.15|0
1743499670000|2025-04-01 09:27:50|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|10468.03|0
1743499770000|2025-04-01 09:29:30|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|10466.9|0
1743499850000|2025-04-01 09:30:50|10464.71|10464.71|10465.81|10465.81|10465.81|10465.81|10464.71|10464.71|0
1743499880000|2025-04-01 09:31:20|10464.07|10464.07|10462.04|10462.04|10464.07|10464.07|10462.04|10462.04|0
1743499890000|2025-04-01 09:31:30|10461.3|10461.3|10461.3|10461.3|10461.3|10461.3|10461.3|10461.3|0
1743499990000|2025-04-01 09:33:10|10462.21|10462.21|10462.21|10462.21|10462.21|10462.21|10462.21|10462.21|0
1743500020000|2025-04-01 09:33:40|10462.88|10462.88|10462.88|10462.88|10462.88|10462.88|10462.88|10462.88|0
1743500070000|2025-04-01 09:34:30|10462.14|10462.14|10462.14|10462.14|10462.14|10462.14|10462.14|10462.14|0
1743500080000|2025-04-01 09:34:40|10463.23|10463.23|10463.23|10463.23|10463.23|10463.23|10463.23|10463.23|0
1743500170000|2025-04-01 09:36:10|10463.98|10463.98|10463.98|10463.98|10463.98|10463.98|10463.98|10463.98|0
1743500410000|2025-04-01 09:40:10|10468.98|10468.98|10475.07|10475.07|10475.07|10475.07|10468.98|10468.98|0
1743500420000|2025-04-01 09:40:20|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|0
1743500430000|2025-04-01 09:40:30|10476.42|10476.42|10476.42|10476.42|10476.42|10476.42|10476.42|10476.42|0
1743500450000|2025-04-01 09:40:50|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|0
1743500460000|2025-04-01 09:41:00|10479.28|10479.28|10478.19|10478.19|10479.28|10479.28|10478.19|10478.19|0
1743500530000|2025-04-01 09:42:10|10478.75|10478.75|10478.75|10478.75|10478.75|10478.75|10478.75|10478.75|0
1743500550000|2025-04-01 09:42:30|10479.66|10479.66|10479.66|10479.66|10479.66|10479.66|10479.66|10479.66|0
1743500660000|2025-04-01 09:44:20|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|10478.57|0
1743500680000|2025-04-01 09:44:40|10480.8|10480.8|10480.8|10480.8|10480.8|10480.8|10480.8|10480.8|0
1743500710000|2025-04-01 09:45:10|10480.13|10480.13|10480.13|10480.13|10480.13|10480.13|10480.13|10480.13|0
1743500730000|2025-04-01 09:45:30|10478.78|10478.78|10478.78|10478.78|10478.78|10478.78|10478.78|10478.78|0
1743500750000|2025-04-01 09:45:50|10476.95|10476.95|10476.95|10476.95|10476.95|10476.95|10476.95|10476.95|0
1743500760000|2025-04-01 09:46:00|10477.52|10477.52|10476.39|10476.39|10477.52|10477.52|10476.39|10476.39|0
1743500880000|2025-04-01 09:48:00|10474.22|10474.22|10473.04|10473.04|10474.22|10474.22|10472.13|10472.13|0
1743500920000|2025-04-01 09:48:40|10474.39|10474.39|10474.39|10474.39|10474.39|10474.39|10474.39|10474.39|0
1743501000000|2025-04-01 09:50:00|10473.55|10473.55|10473.55|10473.55|10473.55|10473.55|10473.55|10473.55|0
1743501060000|2025-04-01 09:51:00|10471.96|10471.96|10471.96|10471.96|10471.96|10471.96|10471.96|10471.96|0
1743501070000|2025-04-01 09:51:10|10471.6|10471.6|10470.86|10470.86|10471.6|10471.6|10470.86|10470.86|0
1743501180000|2025-04-01 09:53:00|10470.18|10470.18|10470.18|10470.18|10470.18|10470.18|10470.18|10470.18|0
1743501240000|2025-04-01 09:54:00|10469.35|10469.35|10469.35|10469.35|10469.35|10469.35|10469.35|10469.35|0
1743501260000|2025-04-01 09:54:20|10468.44|10468.44|10468.44|10468.44|10468.44|10468.44|10468.44|10468.44|0
1743501290000|2025-04-01 09:54:50|10469.79|10469.79|10469.79|10469.79|10469.79|10469.79|10469.79|10469.79|0
1743501330000|2025-04-01 09:55:30|10479.41|10479.41|10485.09|10485.09|10485.09|10485.09|10479.41|10479.41|0
1743501340000|2025-04-01 09:55:40|10485.21|10485.21|10486.86|10486.86|10486.86|10486.86|10485.21|10485.21|0
1743501350000|2025-04-01 09:55:50|10486.03|10486.03|10486.71|10486.71|10486.71|10486.71|10486.03|10486.03|0
1743501400000|2025-04-01 09:56:40|10485.8|10485.8|10485.8|10485.8|10485.8|10485.8|10485.8|10485.8|0
1743501410000|2025-04-01 09:56:50|10488.78|10488.78|10488.78|10488.78|10488.78|10488.78|10488.78|10488.78|0
1743501450000|2025-04-01 09:57:30|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|0
1743501490000|2025-04-01 09:58:10|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|0
1743501530000|2025-04-01 09:58:50|10486.98|10486.98|10482.37|10482.37|10486.98|10486.98|10482.37|10482.37|0
1743501560000|2025-04-01 09:59:20|10481.25|10481.25|10481.25|10481.25|10481.25|10481.25|10481.25|10481.25|0
1743501590000|2025-04-01 09:59:50|10481.93|10481.93|10482.77|10482.77|10482.77|10482.77|10481.93|10481.93|0
1743501600000|2025-04-01 10:00:00|10483.61|10483.61|10483.61|10483.61|10483.61|10483.61|10483.61|10483.61|0
1743501630000|2025-04-01 10:00:30|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|0
1743501640000|2025-04-01 10:00:40|10485.11|10485.11|10485.11|10485.11|10485.11|10485.11|10485.11|10485.11|0
1743501650000|2025-04-01 10:00:50|10483.45|10483.45|10482.09|10482.09|10483.45|10483.45|10482.09|10482.09|0
1743501660000|2025-04-01 10:01:00|10483.01|10483.01|10480.77|10480.77|10483.01|10483.01|10480.77|10480.77|0
1743501670000|2025-04-01 10:01:10|10480.02|10480.02|10478.67|10478.67|10480.02|10480.02|10478.67|10478.67|0
1743501680000|2025-04-01 10:01:20|10477.85|10477.85|10477.85|10477.85|10477.85|10477.85|10477.85|10477.85|0
1743501720000|2025-04-01 10:02:00|10479.2|10479.2|10481.38|10481.38|10481.38|10481.38|10479.2|10479.2|0
1743501770000|2025-04-01 10:02:50|10480.7|10480.7|10480.7|10480.7|10480.7|10480.7|10480.7|10480.7|0
1743501830000|2025-04-01 10:03:50|10481.8|10481.8|10481.8|10481.8|10481.8|10481.8|10481.8|10481.8|0
1743501910000|2025-04-01 10:05:10|10482.36|10482.36|10482.36|10482.36|10482.36|10482.36|10482.36|10482.36|0
1743501930000|2025-04-01 10:05:30|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|0
1743501950000|2025-04-01 10:05:50|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|0
1743502010000|2025-04-01 10:06:50|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|0
1743502060000|2025-04-01 10:07:40|10479.27|10479.27|10475.95|10475.95|10479.27|10479.27|10475.95|10475.95|0
1743502070000|2025-04-01 10:07:50|10476.24|10476.24|10475.41|10475.41|10476.24|10476.24|10475.41|10475.41|0
1743502080000|2025-04-01 10:08:00|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|0
1743502250000|2025-04-01 10:10:50|10474.38|10474.38|10474.38|10474.38|10474.38|10474.38|10474.38|10474.38|0
1743502270000|2025-04-01 10:11:10|10475.05|10475.05|10476.62|10476.62|10476.62|10476.62|10475.05|10475.05|0
1743502280000|2025-04-01 10:11:20|10477.97|10477.97|10480.38|10480.38|10480.38|10480.38|10477.97|10477.97|0
1743502340000|2025-04-01 10:12:20|10479.63|10479.63|10479.63|10479.63|10479.63|10479.63|10479.63|10479.63|0
1743502360000|2025-04-01 10:12:40|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|10478.89|0
1743502480000|2025-04-01 10:14:40|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|10478.21|0
1743502490000|2025-04-01 10:14:50|10477.53|10477.53|10477.53|10477.53|10477.53|10477.53|10477.53|10477.53|0
1743502500000|2025-04-01 10:15:00|10476.71|10476.71|10475.22|10475.22|10476.71|10476.71|10475.22|10475.22|0
1743502640000|2025-04-01 10:17:20|10473.03|10473.03|10473.03|10473.03|10473.03|10473.03|10473.03|10473.03|0
1743502840000|2025-04-01 10:20:40|10472.35|10472.35|10470.38|10470.38|10472.35|10472.35|10470.38|10470.38|0
1743502940000|2025-04-01 10:22:20|10468.88|10468.88|10467.53|10467.53|10468.88|10468.88|10467.53|10467.53|0
1743502970000|2025-04-01 10:22:50|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|0
1743503030000|2025-04-01 10:23:50|10467.55|10467.55|10468.39|10468.39|10468.39|10468.39|10467.55|10467.55|0
1743503100000|2025-04-01 10:25:00|10467.72|10467.72|10467.72|10467.72|10467.72|10467.72|10467.72|10467.72|0
1743503220000|2025-04-01 10:27:00|10467.04|10467.04|10467.04|10467.04|10467.04|10467.04|10466.76|10466.76|0
1743503230000|2025-04-01 10:27:10|10465.47|10465.47|10465.47|10465.47|10465.47|10465.47|10465.47|10465.47|0
1743503250000|2025-04-01 10:27:30|10465.75|10465.75|10467.55|10467.55|10467.55|10467.55|10465.75|10465.75|0
1743503260000|2025-04-01 10:27:40|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|0
1743503270000|2025-04-01 10:27:50|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|0
1743503280000|2025-04-01 10:28:00|10466.03|10466.03|10466.03|10466.03|10466.03|10466.03|10466.03|10466.03|0
1743503310000|2025-04-01 10:28:30|10464.68|10464.68|10464.68|10464.68|10464.68|10464.68|10464.68|10464.68|0
1743503360000|2025-04-01 10:29:20|10465.43|10465.43|10465.43|10465.43|10465.43|10465.43|10465.43|10465.43|0
1743503370000|2025-04-01 10:29:30|10466.17|10466.17|10466.17|10466.17|10466.17|10466.17|10466.17|10466.17|0
1743503400000|2025-04-01 10:30:00|10463.94|10463.94|10461.93|10461.93|10463.94|10463.94|10461.93|10461.93|0
1743503420000|2025-04-01 10:30:20|10464.17|10464.17|10464.17|10464.17|10464.17|10464.17|10464.17|10464.17|0
1743503430000|2025-04-01 10:30:30|10463.42|10463.42|10463.42|10463.42|10463.42|10463.42|10463.42|10463.42|0
1743503480000|2025-04-01 10:31:20|10466.23|10466.23|10466.68|10466.68|10467.36|10467.36|10466.23|10466.23|0
1743503500000|2025-04-01 10:31:40|10466|10466|10466|10466|10466|10466|10466|10466|0
1743503570000|2025-04-01 10:32:50|10465.72|10465.72|10465.16|10465.16|10465.72|10465.72|10465.16|10465.16|0
1743503580000|2025-04-01 10:33:00|10463.38|10463.38|10460.91|10460.91|10463.38|10463.38|10460.91|10460.91|0
1743503590000|2025-04-01 10:33:10|10460.23|10460.23|10458.58|10458.58|10460.23|10460.23|10458.58|10458.58|0
1743503600000|2025-04-01 10:33:20|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|10454.85|0
1743503620000|2025-04-01 10:33:40|10454.03|10454.03|10454.03|10454.03|10454.03|10454.03|10454.03|10454.03|0
1743503640000|2025-04-01 10:34:00|10453.75|10453.75|10451.56|10451.56|10453.75|10453.75|10451.56|10451.56|0
1743503650000|2025-04-01 10:34:10|10450.2|10450.2|10450.47|10450.47|10450.95|10450.95|10450.2|10450.2|0
1743503660000|2025-04-01 10:34:20|10449.65|10449.65|10449.65|10449.65|10449.65|10449.65|10449.65|10449.65|0
1743503680000|2025-04-01 10:34:40|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|10447.82|0
1743503710000|2025-04-01 10:35:10|10445.79|10445.79|10445.79|10445.79|10445.79|10445.79|10445.79|10445.79|0
1743503750000|2025-04-01 10:35:50|10444.7|10444.7|10444.7|10444.7|10444.7|10444.7|10444.7|10444.7|0
1743503790000|2025-04-01 10:36:30|10443.6|10443.6|10444.7|10444.7|10444.7|10444.7|10443.6|10443.6|0
1743503820000|2025-04-01 10:37:00|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|10443.79|0
1743503840000|2025-04-01 10:37:20|10441.55|10441.55|10441.55|10441.55|10441.55|10441.55|10441.55|10441.55|0
1743503850000|2025-04-01 10:37:30|10440.95|10440.95|10440.6|10440.6|10440.95|10440.95|10440.6|10440.6|0
1743503860000|2025-04-01 10:37:40|10439.76|10439.76|10440.6|10440.6|10440.6|10440.6|10439.76|10439.76|0
1743503890000|2025-04-01 10:38:10|10439.77|10439.77|10438.68|10438.68|10439.77|10439.77|10438.68|10438.68|0
1743503900000|2025-04-01 10:38:20|10438|10438|10438|10438|10438|10438|10438|10438|0
1743503920000|2025-04-01 10:38:40|10435.43|10435.43|10433.46|10433.46|10435.43|10435.43|10433.46|10433.46|0
1743503930000|2025-04-01 10:38:50|10432.34|10432.34|10431.78|10431.78|10432.34|10432.34|10431.78|10431.78|0
1743504000000|2025-04-01 10:40:00|10430.42|10430.42|10430.42|10430.42|10430.42|10430.42|10430.42|10430.42|0
1743504030000|2025-04-01 10:40:30|10430.69|10430.69|10436.45|10436.45|10436.45|10436.45|10430.69|10430.69|0
1743504040000|2025-04-01 10:40:40|10438.64|10438.64|10441.1|10441.1|10441.1|10441.1|10438.64|10438.64|0
1743504060000|2025-04-01 10:41:00|10440.28|10440.28|10445.19|10445.19|10445.19|10445.19|10440.28|10440.28|0
1743504070000|2025-04-01 10:41:10|10445.47|10445.47|10445.47|10445.47|10445.47|10445.47|10445.47|10445.47|0
1743504080000|2025-04-01 10:41:20|10446.03|10446.03|10446.03|10446.03|10446.03|10446.03|10446.03|10446.03|0
1743504120000|2025-04-01 10:42:00|10446.58|10446.58|10445.73|10445.73|10446.58|10446.58|10445.73|10445.73|0
1743504130000|2025-04-01 10:42:10|10446.02|10446.02|10446.02|10446.02|10446.02|10446.02|10446.02|10446.02|0
1743504150000|2025-04-01 10:42:30|10446.3|10446.3|10446.3|10446.3|10446.3|10446.3|10446.3|10446.3|0
1743504220000|2025-04-01 10:43:40|10446.97|10446.97|10445.62|10445.62|10446.97|10446.97|10445.62|10445.62|0
1743504280000|2025-04-01 10:44:40|10444.27|10444.27|10441.26|10441.26|10444.27|10444.27|10441.26|10441.26|0
1743504300000|2025-04-01 10:45:00|10437.96|10437.96|10440.81|10440.81|10440.81|10440.81|10437.96|10437.96|0
1743504320000|2025-04-01 10:45:20|10445.02|10445.02|10447.02|10447.02|10447.02|10447.02|10445.02|10445.02|0
1743504330000|2025-04-01 10:45:30|10445.67|10445.67|10445.67|10445.67|10445.67|10445.67|10445.67|10445.67|0
1743504350000|2025-04-01 10:45:50|10445|10445|10445|10445|10445|10445|10445|10445|0
1743504360000|2025-04-01 10:46:00|10444.32|10444.32|10444.32|10444.32|10444.32|10444.32|10444.32|10444.32|0
1743504390000|2025-04-01 10:46:30|10445|10445|10445|10445|10445|10445|10445|10445|0
1743504630000|2025-04-01 10:50:30|10448.42|10448.42|10449.09|10449.09|10449.09|10449.09|10447.32|10447.32|0
1743504640000|2025-04-01 10:50:40|10457.42|10457.42|10458.1|10458.1|10458.1|10458.1|10457.42|10457.42|0
1743504650000|2025-04-01 10:50:50|10457.27|10457.27|10454.42|10454.42|10457.27|10457.27|10454.42|10454.42|0
1743504710000|2025-04-01 10:51:50|10453.74|10453.74|10453.74|10453.74|10453.74|10453.74|10453.74|10453.74|0
1743504730000|2025-04-01 10:52:10|10454.58|10454.58|10453.09|10453.09|10454.58|10454.58|10453.09|10453.09|0
1743504750000|2025-04-01 10:52:30|10452.5|10452.5|10452.5|10452.5|10452.5|10452.5|10452.5|10452.5|0
1743504760000|2025-04-01 10:52:40|10453.34|10453.34|10454.02|10454.02|10454.02|10454.02|10453.34|10453.34|0
1743504770000|2025-04-01 10:52:50|10454.86|10454.86|10455.39|10455.39|10455.67|10455.67|10454.58|10454.58|0
1743504780000|2025-04-01 10:53:00|10454.3|10454.3|10454.3|10454.3|10454.3|10454.3|10454.3|10454.3|0
1743504820000|2025-04-01 10:53:40|10451.14|10451.14|10450.4|10450.4|10451.14|10451.14|10450.4|10450.4|0
1743504830000|2025-04-01 10:53:50|10448.99|10448.99|10449.27|10449.27|10449.27|10449.27|10448.99|10448.99|0
1743504910000|2025-04-01 10:55:10|10448.8|10448.8|10447.89|10447.89|10448.8|10448.8|10447.89|10447.89|0
1743504930000|2025-04-01 10:55:30|10447.32|10447.32|10447.32|10447.32|10447.32|10447.32|10447.32|10447.32|0
1743504940000|2025-04-01 10:55:40|10447.6|10447.6|10447.6|10447.6|10447.6|10447.6|10447.6|10447.6|0
1743504990000|2025-04-01 10:56:30|10447.96|10447.96|10448.44|10448.44|10448.44|10448.44|10447.96|10447.96|0
1743505000000|2025-04-01 10:56:40|10448.68|10448.68|10449.24|10449.24|10449.24|10449.24|10448.68|10448.68|0
1743505010000|2025-04-01 10:56:50|10449.99|10449.99|10449.99|10449.99|10449.99|10449.99|10449.99|10449.99|0
1743505040000|2025-04-01 10:57:20|10451.34|10451.34|10451.34|10451.34|10451.34|10451.34|10451.34|10451.34|0
1743505060000|2025-04-01 10:57:40|10450.66|10450.66|10451.34|10451.34|10451.34|10451.34|10450.66|10450.66|0
1743505120000|2025-04-01 10:58:40|10451.06|10451.06|10451.06|10451.06|10451.06|10451.06|10451.06|10451.06|0
1743505190000|2025-04-01 10:59:50|10450.94|10450.94|10448.7|10448.7|10450.94|10450.94|10448.7|10448.7|0
1743505210000|2025-04-01 11:00:10|10449.45|10449.45|10448.77|10448.77|10449.45|10449.45|10448.77|10448.77|0
1743505220000|2025-04-01 11:00:20|10448.62|10448.62|10448.62|10448.62|10448.62|10448.62|10448.62|10448.62|0
1743505310000|2025-04-01 11:01:50|10448.98|10448.98|10448.98|10448.98|10448.98|10448.98|10448.98|10448.98|0
1743505330000|2025-04-01 11:02:10|10449.72|10449.72|10449.72|10449.72|10449.72|10449.72|10449.72|10449.72|0
1743505360000|2025-04-01 11:02:40|10450.4|10450.4|10451.23|10451.23|10451.23|10451.23|10450.4|10450.4|0
1743505370000|2025-04-01 11:02:50|10451.7|10451.7|10451.7|10451.7|10451.7|10451.7|10451.7|10451.7|0
1743505390000|2025-04-01 11:03:10|10452.45|10452.45|10452.45|10452.45|10452.45|10452.45|10452.45|10452.45|0
1743505460000|2025-04-01 11:04:20|10453.27|10453.27|10453.27|10453.27|10453.27|10453.27|10453.27|10453.27|0
1743505500000|2025-04-01 11:05:00|10452.45|10452.45|10452.45|10452.45|10452.45|10452.45|10452.45|10452.45|0
1743505550000|2025-04-01 11:05:50|10451.7|10451.7|10451.7|10451.7|10451.7|10451.7|10451.7|10451.7|0
1743505580000|2025-04-01 11:06:20|10451.58|10451.58|10451.58|10451.58|10451.58|10451.58|10451.58|10451.58|0
1743505590000|2025-04-01 11:06:30|10452.26|10452.26|10452.26|10452.26|10452.26|10452.26|10452.26|10452.26|0
1743505600000|2025-04-01 11:06:40|10451.58|10451.58|10451.58|10451.58|10451.58|10451.58|10451.58|10451.58|0
1743505720000|2025-04-01 11:08:40|10450.84|10450.84|10450.84|10450.84|10450.84|10450.84|10450.84|10450.84|0
1743505750000|2025-04-01 11:09:10|10450.09|10450.09|10450.09|10450.09|10450.09|10450.09|10450.09|10450.09|0
1743505790000|2025-04-01 11:09:50|10447.68|10447.68|10447.68|10447.68|10447.68|10447.68|10447.68|10447.68|0
1743505800000|2025-04-01 11:10:00|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|0
1743505900000|2025-04-01 11:11:40|10447.53|10447.53|10447.53|10447.53|10447.53|10447.53|10447.53|10447.53|0
1743506040000|2025-04-01 11:14:00|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|10446.85|0
1743506050000|2025-04-01 11:14:10|10445.03|10445.03|10445.03|10445.03|10445.03|10445.03|10445.03|10445.03|0
1743506100000|2025-04-01 11:15:00|10445.78|10445.78|10445.78|10445.78|10445.78|10445.78|10445.78|10445.78|0
1743506130000|2025-04-01 11:15:30|10446.52|10446.52|10446.52|10446.52|10446.52|10446.52|10446.52|10446.52|0
1743506140000|2025-04-01 11:15:40|10447.35|10447.35|10447.35|10447.35|10447.35|10447.35|10447.35|10447.35|0
1743506160000|2025-04-01 11:16:00|10446|10446|10446|10446|10446|10446|10446|10446|0
1743506180000|2025-04-01 11:16:20|10445.32|10445.32|10445.32|10445.32|10445.32|10445.32|10445.32|10445.32|0
1743506190000|2025-04-01 11:16:30|10443.29|10443.29|10443.29|10443.29|10443.29|10443.29|10443.29|10443.29|0
1743506340000|2025-04-01 11:19:00|10441.55|10441.55|10440.46|10440.46|10441.55|10441.55|10440.46|10440.46|0
1743506420000|2025-04-01 11:20:20|10439.05|10439.05|10439.34|10439.34|10439.34|10439.34|10439.05|10439.05|0
1743506430000|2025-04-01 11:20:30|10437.84|10437.84|10435.67|10435.67|10437.84|10437.84|10435.67|10435.67|0
1743506480000|2025-04-01 11:21:20|10434.92|10434.92|10434.92|10434.92|10434.92|10434.92|10434.92|10434.92|0
1743506490000|2025-04-01 11:21:30|10435.48|10435.48|10435.48|10435.48|10435.48|10435.48|10435.48|10435.48|0
1743506530000|2025-04-01 11:22:10|10436.23|10436.23|10436.23|10436.23|10436.23|10436.23|10436.23|10436.23|0
1743506560000|2025-04-01 11:22:40|10436.9|10436.9|10436.9|10436.9|10436.9|10436.9|10436.9|10436.9|0
1743506620000|2025-04-01 11:23:40|10436.06|10436.06|10436.06|10436.06|10436.06|10436.06|10436.06|10436.06|0
1743506650000|2025-04-01 11:24:10|10434.97|10434.97|10434.97|10434.97|10434.97|10434.97|10434.97|10434.97|0
1743506730000|2025-04-01 11:25:30|10435.64|10435.64|10435.64|10435.64|10435.64|10435.64|10435.64|10435.64|0
1743506740000|2025-04-01 11:25:40|10434.55|10434.55|10434.55|10434.55|10434.55|10434.55|10434.55|10434.55|0
1743506780000|2025-04-01 11:26:20|10435.64|10435.64|10435.64|10435.64|10435.64|10435.64|10435.64|10435.64|0
1743506850000|2025-04-01 11:27:30|10436.74|10436.74|10436.74|10436.74|10436.74|10436.74|10436.74|10436.74|0
1743506980000|2025-04-01 11:29:40|10438.09|10438.09|10438.09|10438.09|10438.09|10438.09|10438.09|10438.09|0
1743506990000|2025-04-01 11:29:50|10438.91|10438.91|10438.91|10438.91|10438.91|10438.91|10438.91|10438.91|0
1743507070000|2025-04-01 11:31:10|10438.24|10438.24|10438.24|10438.24|10438.24|10438.24|10438.24|10438.24|0
1743507160000|2025-04-01 11:32:40|10439.06|10439.06|10439.06|10439.06|10439.06|10439.06|10439.06|10439.06|0
1743507190000|2025-04-01 11:33:10|10439.74|10439.74|10443.49|10443.49|10443.49|10443.49|10439.74|10439.74|0
1743507200000|2025-04-01 11:33:20|10446.05|10446.05|10445.9|10445.9|10446.05|10446.05|10445.08|10445.08|0
1743507240000|2025-04-01 11:34:00|10445.54|10445.54|10446.37|10446.37|10446.37|10446.37|10445.54|10445.54|0
1743507250000|2025-04-01 11:34:10|10446.61|10446.61|10448.1|10448.1|10448.1|10448.1|10446.61|10446.61|0
1743507260000|2025-04-01 11:34:20|10448.92|10448.92|10450.02|10450.02|10450.02|10450.02|10448.92|10448.92|0
1743507320000|2025-04-01 11:35:20|10449.11|10449.11|10449.11|10449.11|10449.11|10449.11|10449.11|10449.11|0
1743507400000|2025-04-01 11:36:40|10451.42|10451.42|10451.42|10451.42|10451.42|10451.42|10451.42|10451.42|0
1743507440000|2025-04-01 11:37:20|10452.1|10452.1|10452.1|10452.1|10452.1|10452.1|10452.1|10452.1|0
1743507570000|2025-04-01 11:39:30|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|0
1743507610000|2025-04-01 11:40:10|10452.77|10452.77|10452.77|10452.77|10452.77|10452.77|10452.77|10452.77|0
1743507650000|2025-04-01 11:40:50|10453.69|10453.69|10455.04|10455.04|10455.04|10455.04|10453.69|10453.69|0
1743507660000|2025-04-01 11:41:00|10455.86|10455.86|10455.86|10455.86|10455.86|10455.86|10455.86|10455.86|0
1743507700000|2025-04-01 11:41:40|10457.27|10457.27|10457.27|10457.27|10457.27|10457.27|10457.27|10457.27|0
1743507740000|2025-04-01 11:42:20|10458.62|10458.62|10458.62|10458.62|10458.62|10458.62|10458.62|10458.62|0
1743507760000|2025-04-01 11:42:40|10458.34|10458.34|10458.06|10458.06|10458.34|10458.34|10458.06|10458.06|0
1743507820000|2025-04-01 11:43:40|10459.55|10459.55|10461.73|10461.73|10461.73|10461.73|10459.55|10459.55|0
1743507890000|2025-04-01 11:44:50|10466.05|10466.05|10466.05|10466.05|10466.05|10466.05|10466.05|10466.05|0
1743508060000|2025-04-01 11:47:40|10466.88|10466.88|10466.88|10466.88|10466.88|10466.88|10466.88|10466.88|0
1743508120000|2025-04-01 11:48:40|10467.97|10467.97|10467.97|10467.97|10467.97|10467.97|10467.97|10467.97|0
1743508130000|2025-04-01 11:48:50|10469.46|10469.46|10469.46|10469.46|10469.46|10469.46|10469.46|10469.46|0
1743508200000|2025-04-01 11:50:00|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|10470.31|0
1743508330000|2025-04-01 11:52:10|10475.71|10475.71|10475.04|10475.04|10475.71|10475.71|10475.04|10475.04|0
1743508420000|2025-04-01 11:53:40|10473.69|10473.69|10473.69|10473.69|10473.69|10473.69|10473.69|10473.69|0
1743508430000|2025-04-01 11:53:50|10471.37|10471.37|10471.37|10471.37|10471.37|10471.37|10471.37|10471.37|0
1743508490000|2025-04-01 11:54:50|10470.62|10470.62|10470.62|10470.62|10470.62|10470.62|10470.62|10470.62|0
1743508530000|2025-04-01 11:55:30|10469.27|10469.27|10469.27|10469.27|10469.27|10469.27|10469.27|10469.27|0
1743508590000|2025-04-01 11:56:30|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|0
1743508610000|2025-04-01 11:56:50|10471.37|10471.37|10473.78|10473.78|10473.78|10473.78|10471.37|10471.37|0
1743508660000|2025-04-01 11:57:40|10474.02|10474.02|10474.7|10474.7|10474.7|10474.7|10474.02|10474.02|0
1743508680000|2025-04-01 11:58:00|10473.87|10473.87|10473.87|10473.87|10473.87|10473.87|10473.87|10473.87|0
1743508700000|2025-04-01 11:58:20|10474.72|10474.72|10478.9|10478.9|10478.9|10478.9|10474.72|10474.72|0
1743508750000|2025-04-01 11:59:10|10481.14|10481.14|10481.88|10481.88|10481.88|10481.88|10481.14|10481.14|0
1743508770000|2025-04-01 11:59:30|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|0
1743508780000|2025-04-01 11:59:40|10480.76|10480.76|10480.01|10480.01|10480.76|10480.76|10480.01|10480.01|0
1743508900000|2025-04-01 12:01:40|10480.13|10480.13|10480.37|10480.37|10480.37|10480.37|10480.13|10480.13|0
1743508910000|2025-04-01 12:01:50|10479.62|10479.62|10479.62|10479.62|10479.62|10479.62|10479.62|10479.62|0
1743508990000|2025-04-01 12:03:10|10479.5|10479.5|10479.5|10479.5|10479.5|10479.5|10479.5|10479.5|0
1743509020000|2025-04-01 12:03:40|10478.83|10478.83|10478.83|10478.83|10478.83|10478.83|10478.83|10478.83|0
1743509030000|2025-04-01 12:03:50|10480.18|10480.18|10480.18|10480.18|10480.18|10480.18|10480.18|10480.18|0
1743509100000|2025-04-01 12:05:00|10479.44|10479.44|10479.44|10479.44|10479.44|10479.44|10479.44|10479.44|0
1743509110000|2025-04-01 12:05:10|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|10478.52|0
1743509290000|2025-04-01 12:08:10|10476.5|10476.5|10476.5|10476.5|10476.5|10476.5|10476.5|10476.5|0
1743509300000|2025-04-01 12:08:20|10475.82|10475.82|10475.82|10475.82|10475.82|10475.82|10475.82|10475.82|0
1743509320000|2025-04-01 12:08:40|10474.4|10474.4|10470.92|10470.92|10474.4|10474.4|10470.92|10470.92|0
1743509330000|2025-04-01 12:08:50|10469.43|10469.43|10464.53|10464.53|10469.43|10469.43|10464.53|10464.53|0
1743509340000|2025-04-01 12:09:00|10465.21|10465.21|10465.21|10465.21|10465.21|10465.21|10465.21|10465.21|0
1743509350000|2025-04-01 12:09:10|10465.89|10465.89|10465.89|10465.89|10465.89|10465.89|10465.89|10465.89|0
1743509360000|2025-04-01 12:09:20|10466.63|10466.63|10467.31|10467.31|10467.31|10467.31|10465.96|10465.96|0
1743509370000|2025-04-01 12:09:30|10468.13|10468.13|10468.13|10468.13|10468.81|10468.81|10468.13|10468.13|0
1743509390000|2025-04-01 12:09:50|10468.88|10468.88|10469.55|10469.55|10469.55|10469.55|10468.88|10468.88|0
1743509420000|2025-04-01 12:10:20|10470.47|10470.47|10470.47|10470.47|10470.47|10470.47|10470.47|10470.47|0
1743509440000|2025-04-01 12:10:40|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|10471.14|0
1743509450000|2025-04-01 12:10:50|10470.47|10470.47|10470.47|10470.47|10470.47|10470.47|10470.47|10470.47|0
1743509480000|2025-04-01 12:11:20|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|10472.04|0
1743509520000|2025-04-01 12:12:00|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|0
1743509610000|2025-04-01 12:13:30|10473.86|10473.86|10473.86|10473.86|10473.86|10473.86|10473.86|10473.86|0
1743509700000|2025-04-01 12:15:00|10472.76|10472.76|10472.76|10472.76|10472.76|10472.76|10472.76|10472.76|0
1743509740000|2025-04-01 12:15:40|10473.44|10473.44|10473.44|10473.44|10473.44|10473.44|10473.44|10473.44|0
1743509780000|2025-04-01 12:16:20|10474.79|10474.79|10476.45|10476.45|10476.45|10476.45|10474.79|10474.79|0
1743509790000|2025-04-01 12:16:30|10475.54|10475.54|10475.54|10475.54|10475.54|10475.54|10475.54|10475.54|0
1743509940000|2025-04-01 12:19:00|10483.69|10483.69|10484.26|10484.26|10484.26|10484.26|10483.69|10483.69|0
1743509950000|2025-04-01 12:19:10|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|10483.78|0
1743510020000|2025-04-01 12:20:20|10484.14|10484.14|10483.58|10483.58|10484.26|10484.26|10483.58|10483.58|0
1743510030000|2025-04-01 12:20:30|10483.7|10483.7|10483.7|10483.7|10483.7|10483.7|10483.7|10483.7|0
1743510070000|2025-04-01 12:21:10|10484.61|10484.61|10484.61|10484.61|10484.61|10484.61|10484.61|10484.61|0
1743510100000|2025-04-01 12:21:40|10482.58|10482.58|10484.61|10484.61|10484.61|10484.61|10482.58|10482.58|0
1743510140000|2025-04-01 12:22:20|10485.52|10485.52|10486.2|10486.2|10486.2|10486.2|10485.52|10485.52|0
1743510150000|2025-04-01 12:22:30|10486.88|10486.88|10491.32|10491.32|10491.76|10491.76|10486.88|10486.88|0
1743510170000|2025-04-01 12:22:50|10490.76|10490.76|10490.76|10490.76|10490.76|10490.76|10490.76|10490.76|0
1743510180000|2025-04-01 12:23:00|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|0
1743510220000|2025-04-01 12:23:40|10492.39|10492.39|10491.71|10491.71|10492.39|10492.39|10491.71|10491.71|0
1743510260000|2025-04-01 12:24:20|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|0
1743510280000|2025-04-01 12:24:40|10493.07|10493.07|10493.07|10493.07|10493.07|10493.07|10493.07|10493.07|0
1743510330000|2025-04-01 12:25:30|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|0
1743510340000|2025-04-01 12:25:40|10490.89|10490.89|10490.89|10490.89|10490.89|10490.89|10490.89|10490.89|0
1743510350000|2025-04-01 12:25:50|10491.63|10491.63|10491.63|10491.63|10491.63|10491.63|10491.63|10491.63|0
1743510420000|2025-04-01 12:27:00|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|0
1743510430000|2025-04-01 12:27:10|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|10495.08|0
1743510440000|2025-04-01 12:27:20|10496.57|10496.57|10497.4|10497.4|10497.4|10497.4|10496.57|10496.57|0
1743510490000|2025-04-01 12:28:10|10496.65|10496.65|10497.57|10497.57|10497.57|10497.57|10496.65|10496.65|0
1743510690000|2025-04-01 12:31:30|10498.39|10498.39|10498.39|10498.39|10498.39|10498.39|10498.39|10498.39|0
1743510710000|2025-04-01 12:31:50|10497.65|10497.65|10497.65|10497.65|10497.65|10497.65|10497.65|10497.65|0
1743510800000|2025-04-01 12:33:20|10495.87|10495.87|10495.87|10495.87|10495.87|10495.87|10495.87|10495.87|0
1743510810000|2025-04-01 12:33:30|10495.59|10495.59|10495.59|10495.59|10495.59|10495.59|10495.59|10495.59|0
1743510820000|2025-04-01 12:33:40|10494.21|10494.21|10492.35|10492.35|10494.21|10494.21|10492.35|10492.35|0
1743511020000|2025-04-01 12:37:00|10491.79|10491.79|10491.79|10491.79|10491.79|10491.79|10491.79|10491.79|0
1743511030000|2025-04-01 12:37:10|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|0
1743511090000|2025-04-01 12:38:10|10491.12|10491.12|10490.44|10490.44|10491.12|10491.12|10490.44|10490.44|0
1743511100000|2025-04-01 12:38:20|10488.95|10488.95|10488.95|10488.95|10488.95|10488.95|10488.95|10488.95|0
1743511160000|2025-04-01 12:39:20|10488.27|10488.27|10488.27|10488.27|10488.27|10488.27|10488.27|10488.27|0
1743511170000|2025-04-01 12:39:30|10489.37|10489.37|10489.37|10489.37|10489.37|10489.37|10489.37|10489.37|0
1743511230000|2025-04-01 12:40:30|10489.93|10489.93|10489.93|10489.93|10489.93|10489.93|10489.93|10489.93|0
1743511240000|2025-04-01 12:40:40|10490.49|10490.49|10494.33|10494.33|10495.99|10495.99|10490.49|10490.49|0
1743511250000|2025-04-01 12:40:50|10494.57|10494.57|10494.57|10494.57|10494.57|10494.57|10494.57|10494.57|0
1743511260000|2025-04-01 12:41:00|10495.13|10495.13|10495.13|10495.13|10495.13|10495.13|10495.13|10495.13|0
1743511280000|2025-04-01 12:41:20|10494.29|10494.29|10494.29|10494.29|10494.29|10494.29|10494.29|10494.29|0
1743511440000|2025-04-01 12:44:00|10493.38|10493.38|10493.38|10493.38|10493.38|10493.38|10493.38|10493.38|0
1743511500000|2025-04-01 12:45:00|10492.63|10492.63|10491.28|10491.28|10492.63|10492.63|10491.28|10491.28|0
1743511510000|2025-04-01 12:45:10|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|0
1743511540000|2025-04-01 12:45:40|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|0
1743511550000|2025-04-01 12:45:50|10489.59|10489.59|10489.88|10489.88|10489.88|10489.88|10489.59|10489.59|0
1743511620000|2025-04-01 12:47:00|10490.16|10490.16|10490.16|10490.16|10490.16|10490.16|10490.16|10490.16|0
1743511670000|2025-04-01 12:47:50|10492.86|10492.86|10491.62|10491.62|10492.86|10492.86|10491.62|10491.62|0
1743511700000|2025-04-01 12:48:20|10491.06|10491.06|10491.06|10491.06|10491.06|10491.06|10491.06|10491.06|0
1743511730000|2025-04-01 12:48:50|10492.18|10492.18|10491.9|10491.9|10492.18|10492.18|10491.34|10491.34|0
1743511740000|2025-04-01 12:49:00|10494.09|10494.09|10494.09|10494.09|10494.09|10494.09|10494.09|10494.09|0
1743511860000|2025-04-01 12:51:00|10493.42|10493.42|10492.74|10492.74|10493.42|10493.42|10492.74|10492.74|0
1743511870000|2025-04-01 12:51:10|10493.42|10493.42|10493.42|10493.42|10493.42|10493.42|10493.42|10493.42|0
1743511920000|2025-04-01 12:52:00|10494.33|10494.33|10495.24|10495.24|10495.24|10495.24|10494.33|10494.33|0
1743511940000|2025-04-01 12:52:20|10499.66|10499.66|10502.16|10502.16|10502.16|10502.16|10499.66|10499.66|0
1743511950000|2025-04-01 12:52:30|10501.25|10501.25|10501.25|10501.25|10501.25|10501.25|10501.25|10501.25|0
1743511960000|2025-04-01 12:52:40|10500.5|10500.5|10499.68|10499.68|10500.5|10500.5|10499.68|10499.68|0
1743512060000|2025-04-01 12:54:20|10498.77|10498.77|10498.77|10498.77|10498.77|10498.77|10498.77|10498.77|0
1743512130000|2025-04-01 12:55:30|10499.44|10499.44|10499.44|10499.44|10499.44|10499.44|10499.44|10499.44|0
1743512190000|2025-04-01 12:56:30|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|0
1743512250000|2025-04-01 12:57:30|10497.35|10497.35|10497.35|10497.35|10497.35|10497.35|10497.35|10497.35|0
1743512290000|2025-04-01 12:58:10|10495.43|10495.43|10495.43|10495.43|10495.43|10495.43|10495.43|10495.43|0
1743512300000|2025-04-01 12:58:20|10489.69|10489.69|10488.34|10488.34|10489.69|10489.69|10488.34|10488.34|0
1743512320000|2025-04-01 12:58:40|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|0
1743512360000|2025-04-01 12:59:20|10489.76|10489.76|10489.76|10489.76|10489.76|10489.76|10489.76|10489.76|0
1743512370000|2025-04-01 12:59:30|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|0
1743512400000|2025-04-01 13:00:00|10488.4|10488.4|10487.49|10487.49|10488.4|10488.4|10487.49|10487.49|0
1743512410000|2025-04-01 13:00:10|10486.14|10486.14|10485.4|10485.4|10486.14|10486.14|10485.4|10485.4|0
1743512420000|2025-04-01 13:00:20|10483.99|10483.99|10483.99|10483.99|10483.99|10483.99|10483.99|10483.99|0
1743512440000|2025-04-01 13:00:40|10482.89|10482.89|10482.89|10482.89|10482.89|10482.89|10482.89|10482.89|0
1743512450000|2025-04-01 13:00:50|10483.57|10483.57|10484.32|10484.32|10484.32|10484.32|10483.57|10483.57|0
1743512460000|2025-04-01 13:01:00|10483.49|10483.49|10483.49|10483.49|10483.49|10483.49|10483.49|10483.49|0
1743512480000|2025-04-01 13:01:20|10483.25|10483.25|10483.25|10483.25|10483.25|10483.25|10483.25|10483.25|0
1743512490000|2025-04-01 13:01:30|10481.57|10481.57|10481.57|10481.57|10481.57|10481.57|10481.57|10481.57|0
1743512500000|2025-04-01 13:01:40|10482.24|10482.24|10478.97|10478.97|10482.24|10482.24|10478.44|10478.44|0
1743512520000|2025-04-01 13:02:00|10479.79|10479.79|10479.79|10479.79|10479.79|10479.79|10479.79|10479.79|0
1743512530000|2025-04-01 13:02:10|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|0
1743512620000|2025-04-01 13:03:40|10482.55|10482.55|10482.27|10482.27|10482.55|10482.55|10482.27|10482.27|0
1743512630000|2025-04-01 13:03:50|10481.15|10481.15|10483.68|10483.68|10483.68|10483.68|10480.02|10480.02|0
1743512660000|2025-04-01 13:04:20|10482.85|10482.85|10480.06|10480.06|10482.85|10482.85|10480.06|10480.06|0
1743512670000|2025-04-01 13:04:30|10478.96|10478.96|10478.96|10478.96|10478.96|10478.96|10478.96|10478.96|0
1743512740000|2025-04-01 13:05:40|10476.94|10476.94|10476.94|10476.94|10476.94|10476.94|10476.94|10476.94|0
1743512750000|2025-04-01 13:05:50|10474.77|10474.77|10474.77|10474.77|10474.77|10474.77|10474.77|10474.77|0
1743512800000|2025-04-01 13:06:40|10473.42|10473.42|10473.42|10473.42|10473.42|10473.42|10473.42|10473.42|0
1743512940000|2025-04-01 13:09:00|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|10472.06|0
1743512970000|2025-04-01 13:09:30|10474.09|10474.09|10472.44|10472.44|10474.09|10474.09|10472.44|10472.44|0
1743512980000|2025-04-01 13:09:40|10471.41|10471.41|10471.41|10471.41|10471.41|10471.41|10471.41|10471.41|0
1743512990000|2025-04-01 13:09:50|10469.15|10469.15|10466.05|10466.05|10469.15|10469.15|10466.05|10466.05|0
1743513000000|2025-04-01 13:10:00|10467.14|10467.14|10468.06|10468.06|10468.06|10468.06|10467.14|10467.14|0
1743513020000|2025-04-01 13:10:20|10465.53|10465.53|10465.53|10465.53|10465.53|10465.53|10465.53|10465.53|0
1743513030000|2025-04-01 13:10:30|10463.88|10463.88|10463.88|10463.88|10463.88|10463.88|10463.88|10463.88|0
1743513040000|2025-04-01 13:10:40|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|10462.47|0
1743513050000|2025-04-01 13:10:50|10465.56|10465.56|10466.41|10466.41|10466.41|10466.41|10465.56|10465.56|0
1743513070000|2025-04-01 13:11:10|10465.05|10465.05|10465.05|10465.05|10465.05|10465.05|10465.05|10465.05|0
1743513150000|2025-04-01 13:12:30|10464.58|10464.58|10464.58|10464.58|10464.58|10464.58|10464.58|10464.58|0
1743513160000|2025-04-01 13:12:40|10465.4|10465.4|10465.4|10465.4|10465.4|10465.4|10465.4|10465.4|0
1743513170000|2025-04-01 13:12:50|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|10464.73|0
1743513200000|2025-04-01 13:13:20|10462.7|10462.7|10462.7|10462.7|10462.7|10462.7|10462.7|10462.7|0
1743513210000|2025-04-01 13:13:30|10462.82|10462.82|10462.82|10462.82|10462.82|10462.82|10462.82|10462.82|0
1743513220000|2025-04-01 13:13:40|10462.94|10462.94|10462.94|10462.94|10462.94|10462.94|10462.94|10462.94|0
1743513250000|2025-04-01 13:14:10|10459.79|10459.79|10460.39|10460.39|10461.22|10461.22|10459.79|10459.79|0
1743513330000|2025-04-01 13:15:30|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|0
1743513360000|2025-04-01 13:16:00|10458.97|10458.97|10458.14|10458.14|10458.97|10458.97|10458.14|10458.14|0
1743513390000|2025-04-01 13:16:30|10459.5|10459.5|10458.82|10458.82|10459.5|10459.5|10458.82|10458.82|0
1743513450000|2025-04-01 13:17:30|10459.57|10459.57|10460.39|10460.39|10460.39|10460.39|10459.57|10459.57|0
1743513470000|2025-04-01 13:17:50|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|10459.3|0
1743513490000|2025-04-01 13:18:10|10460.21|10460.21|10461.89|10461.89|10461.89|10461.89|10460.21|10460.21|0
1743513520000|2025-04-01 13:18:40|10462.18|10462.18|10462.18|10462.18|10462.18|10462.18|10462.18|10462.18|0
1743513580000|2025-04-01 13:19:40|10462.85|10462.85|10462.85|10462.85|10462.85|10462.85|10462.85|10462.85|0
1743513620000|2025-04-01 13:20:20|10462.18|10462.18|10462.18|10462.18|10462.18|10462.18|10462.18|10462.18|0
1743513630000|2025-04-01 13:20:30|10463.67|10463.67|10463.67|10463.67|10463.67|10463.67|10463.67|10463.67|0
1743513640000|2025-04-01 13:20:40|10464.58|10464.58|10465.25|10465.25|10465.25|10465.25|10464.58|10464.58|0
1743513650000|2025-04-01 13:20:50|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|0
1743513670000|2025-04-01 13:21:10|10467.43|10467.43|10467.43|10467.43|10467.43|10467.43|10467.43|10467.43|0
1743513680000|2025-04-01 13:21:20|10472.48|10472.48|10472.95|10472.95|10473.51|10473.51|10472.48|10472.48|0
1743513690000|2025-04-01 13:21:30|10473.63|10473.63|10473.63|10473.63|10473.63|10473.63|10473.63|10473.63|0
1743513740000|2025-04-01 13:22:20|10473.51|10473.51|10475.87|10475.87|10475.87|10475.87|10473.51|10473.51|0
1743513750000|2025-04-01 13:22:30|10475.31|10475.31|10475.31|10475.31|10475.31|10475.31|10475.31|10475.31|0
1743513760000|2025-04-01 13:22:40|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|0
1743513780000|2025-04-01 13:23:00|10475.94|10475.94|10475.94|10475.94|10475.94|10475.94|10475.94|10475.94|0
1743513820000|2025-04-01 13:23:40|10479.09|10479.09|10480|10480|10480|10480|10479.09|10479.09|0
1743513830000|2025-04-01 13:23:50|10480.83|10480.83|10483.02|10483.02|10483.02|10483.02|10480.83|10480.83|0
1743513840000|2025-04-01 13:24:00|10483.96|10483.96|10483.96|10483.96|10483.96|10483.96|10483.96|10483.96|0
1743513850000|2025-04-01 13:24:10|10484.08|10484.08|10486.95|10486.95|10486.95|10486.95|10484.08|10484.08|0
1743513860000|2025-04-01 13:24:20|10486.67|10486.67|10491.14|10491.14|10491.14|10491.14|10486.67|10486.67|0
1743513880000|2025-04-01 13:24:40|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|0
1743513890000|2025-04-01 13:24:50|10492|10492|10492|10492|10492|10492|10492|10492|0
1743513920000|2025-04-01 13:25:20|10492.28|10492.28|10492.28|10492.28|10492.28|10492.28|10492.28|10492.28|0
1743513940000|2025-04-01 13:25:40|10491.44|10491.44|10491.44|10491.44|10491.44|10491.44|10491.44|10491.44|0
1743514020000|2025-04-01 13:27:00|10491.16|10491.16|10491.16|10491.16|10492.08|10492.08|10491.16|10491.16|0
1743514030000|2025-04-01 13:27:10|10490.15|10490.15|10482.02|10482.02|10490.15|10490.15|10482.02|10482.02|0
1743514040000|2025-04-01 13:27:20|10481.66|10481.66|10481.38|10481.38|10481.66|10481.66|10480.53|10480.53|0
1743514070000|2025-04-01 13:27:50|10482.05|10482.05|10484.91|10484.91|10484.91|10484.91|10482.05|10482.05|0
1743514080000|2025-04-01 13:28:00|10485.19|10485.19|10484.36|10484.36|10485.19|10485.19|10484.36|10484.36|0
1743514130000|2025-04-01 13:28:50|10482.33|10482.33|10482.33|10482.33|10482.33|10482.33|10482.33|10482.33|0
1743514170000|2025-04-01 13:29:30|10481.51|10481.51|10481.51|10481.51|10481.51|10481.51|10481.51|10481.51|0
1743514200000|2025-04-01 13:30:00|10480.83|10480.83|10477.85|10477.85|10480.83|10480.83|10476.26|10476.26|0
1743514220000|2025-04-01 13:30:20|10477.17|10477.17|10477.17|10477.17|10477.17|10477.17|10476.05|10476.05|0
1743514230000|2025-04-01 13:30:30|10476.5|10476.5|10475.59|10475.59|10476.5|10476.5|10475.59|10475.59|0
1743514250000|2025-04-01 13:30:50|10474.84|10474.84|10470.57|10470.57|10474.84|10474.84|10470.57|10470.57|0
1743514260000|2025-04-01 13:31:00|10470.01|10470.01|10470.29|10470.29|10470.29|10470.29|10470.01|10470.01|0
1743514270000|2025-04-01 13:31:10|10468.8|10468.8|10465.41|10465.41|10469.54|10469.54|10465.41|10465.41|0
1743514320000|2025-04-01 13:32:00|10464.66|10464.66|10464.66|10464.66|10464.66|10464.66|10464.66|10464.66|0
1743514330000|2025-04-01 13:32:10|10463.31|10463.31|10458.61|10458.61|10463.31|10463.31|10457.3|10457.3|0
1743514340000|2025-04-01 13:32:20|10457.76|10457.76|10458.32|10458.32|10458.32|10458.32|10457.76|10457.76|0
1743514350000|2025-04-01 13:32:30|10457.41|10457.41|10456.74|10456.74|10457.41|10457.41|10456.74|10456.74|0
1743514360000|2025-04-01 13:32:40|10455.25|10455.25|10451.38|10451.38|10455.25|10455.25|10450.25|10450.25|0
1743514370000|2025-04-01 13:32:50|10450.46|10450.46|10444.99|10444.99|10450.46|10450.46|10444.99|10444.99|0
1743514410000|2025-04-01 13:33:30|10444.63|10444.63|10444.63|10444.63|10444.63|10444.63|10444.63|10444.63|0
1743514420000|2025-04-01 13:33:40|10442.69|10442.69|10443.53|10443.53|10443.53|10443.53|10442.69|10442.69|0
1743514430000|2025-04-01 13:33:50|10442.71|10442.71|10442.43|10442.43|10442.71|10442.71|10441.58|10441.58|0
1743514440000|2025-04-01 13:34:00|10441.75|10441.75|10441.75|10441.75|10441.75|10441.75|10441.75|10441.75|0
1743514460000|2025-04-01 13:34:20|10442.31|10442.31|10441.47|10441.47|10442.31|10442.31|10441.47|10441.47|0
1743514470000|2025-04-01 13:34:30|10439.98|10439.98|10441.48|10441.48|10441.48|10441.48|10439.98|10439.98|0
1743514480000|2025-04-01 13:34:40|10445.98|10445.98|10447.63|10447.63|10447.63|10447.63|10445.98|10445.98|0
1743514500000|2025-04-01 13:35:00|10448.31|10448.31|10448.31|10448.31|10448.31|10448.31|10448.31|10448.31|0
1743514510000|2025-04-01 13:35:10|10449.15|10449.15|10448.87|10448.87|10449.15|10449.15|10448.87|10448.87|0
1743514540000|2025-04-01 13:35:40|10445.88|10445.88|10445.05|10445.05|10445.88|10445.88|10445.05|10445.05|0
1743514560000|2025-04-01 13:36:00|10445.96|10445.96|10445.96|10445.96|10445.96|10445.96|10445.96|10445.96|0
1743514570000|2025-04-01 13:36:10|10447.53|10447.53|10447.53|10447.53|10447.53|10447.53|10447.53|10447.53|0
1743514610000|2025-04-01 13:36:50|10448.28|10448.28|10448.28|10448.28|10449.19|10449.19|10447.37|10447.37|0
1743514620000|2025-04-01 13:37:00|10447.37|10447.37|10447.88|10447.88|10448.72|10448.72|10447.37|10447.37|0
1743514630000|2025-04-01 13:37:10|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|0
1743514690000|2025-04-01 13:38:10|10447.41|10447.41|10447.41|10447.41|10447.41|10447.41|10447.41|10447.41|0
1743514700000|2025-04-01 13:38:20|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|0
1743514710000|2025-04-01 13:38:30|10446.13|10446.13|10446.13|10446.13|10446.13|10446.13|10446.13|10446.13|0
1743514730000|2025-04-01 13:38:50|10447.04|10447.04|10446.88|10446.88|10447.72|10447.72|10446.88|10446.88|0
1743514770000|2025-04-01 13:39:30|10446.14|10446.14|10447.05|10447.05|10447.05|10447.05|10446.14|10446.14|0
1743514780000|2025-04-01 13:39:40|10447.79|10447.79|10447.79|10447.79|10447.79|10447.79|10447.79|10447.79|0
1743514800000|2025-04-01 13:40:00|10445.62|10445.62|10444.94|10444.94|10445.62|10445.62|10444.03|10444.03|0
1743514810000|2025-04-01 13:40:10|10442.7|10442.7|10442.7|10442.7|10442.7|10442.7|10442.7|10442.7|0
1743514820000|2025-04-01 13:40:20|10442.03|10442.03|10443.33|10443.33|10443.45|10443.45|10442.03|10442.03|0
1743514830000|2025-04-01 13:40:30|10444.16|10444.16|10446.31|10446.31|10446.98|10446.98|10444.16|10444.16|0
1743514860000|2025-04-01 13:41:00|10446.98|10446.98|10446.98|10446.98|10446.98|10446.98|10446.98|10446.98|0
1743514870000|2025-04-01 13:41:10|10449.22|10449.22|10449.22|10449.22|10449.22|10449.22|10449.22|10449.22|0
1743514900000|2025-04-01 13:41:40|10448.31|10448.31|10447.39|10447.39|10448.31|10448.31|10447.39|10447.39|0
1743514910000|2025-04-01 13:41:50|10444.42|10444.42|10445.76|10445.76|10445.76|10445.76|10444.42|10444.42|0
1743514920000|2025-04-01 13:42:00|10447.11|10447.11|10447.11|10447.11|10447.11|10447.11|10447.11|10447.11|0
1743514950000|2025-04-01 13:42:30|10446.44|10446.44|10446.44|10446.44|10446.44|10446.44|10446.44|10446.44|0
1743514960000|2025-04-01 13:42:40|10445.76|10445.76|10444.94|10444.94|10445.76|10445.76|10444.94|10444.94|0
1743514970000|2025-04-01 13:42:50|10443.84|10443.84|10443.84|10443.84|10443.84|10443.84|10443.84|10443.84|0
1743515000000|2025-04-01 13:43:20|10440.86|10440.86|10437.72|10437.72|10440.86|10440.86|10437.72|10437.72|0
1743515020000|2025-04-01 13:43:40|10437.6|10437.6|10437.6|10437.6|10437.6|10437.6|10437.6|10437.6|0
1743515040000|2025-04-01 13:44:00|10438.42|10438.42|10438.42|10438.42|10438.42|10438.42|10438.42|10438.42|0
1743515050000|2025-04-01 13:44:10|10438.7|10438.7|10438.7|10438.7|10438.7|10438.7|10438.7|10438.7|0
1743515110000|2025-04-01 13:45:10|10436|10436|10436|10436|10436|10436|10436|10436|0
1743515140000|2025-04-01 13:45:40|10434.59|10434.59|10436|10436|10436|10436|10434.59|10434.59|0
1743515150000|2025-04-01 13:45:50|10435.09|10435.09|10433.6|10433.6|10435.09|10435.09|10433.6|10433.6|0
1743515160000|2025-04-01 13:46:00|10430|10430|10425.27|10425.27|10430|10430|10425.27|10425.27|0
1743515170000|2025-04-01 13:46:10|10424.71|10424.71|10423.72|10423.72|10424.71|10424.71|10423.72|10423.72|0
1743515180000|2025-04-01 13:46:20|10424.54|10424.54|10424.61|10424.61|10424.61|10424.61|10424.54|10424.54|0
1743515190000|2025-04-01 13:46:30|10424.25|10424.25|10424.13|10424.13|10424.25|10424.25|10424.13|10424.13|0
1743515200000|2025-04-01 13:46:40|10422.78|10422.78|10422.78|10422.78|10422.78|10422.78|10422.78|10422.78|0
1743515220000|2025-04-01 13:47:00|10423.46|10423.46|10424.7|10424.7|10424.7|10424.7|10423.46|10423.46|0
1743515230000|2025-04-01 13:47:10|10425.61|10425.61|10427.18|10427.18|10427.18|10427.18|10425.61|10425.61|0
1743515280000|2025-04-01 13:48:00|10427.85|10427.85|10427.85|10427.85|10427.85|10427.85|10427.85|10427.85|0
1743515300000|2025-04-01 13:48:20|10426.35|10426.35|10425.61|10425.61|10426.35|10426.35|10425.61|10425.61|0
1743515310000|2025-04-01 13:48:30|10425.33|10425.33|10425.33|10425.33|10425.33|10425.33|10425.33|10425.33|0
1743515320000|2025-04-01 13:48:40|10424.42|10424.42|10423.5|10423.5|10424.42|10424.42|10423.5|10423.5|0
1743515330000|2025-04-01 13:48:50|10422.83|10422.83|10422.55|10422.55|10422.83|10422.83|10422.55|10422.55|0
1743515350000|2025-04-01 13:49:10|10422.83|10422.83|10421.24|10421.24|10422.83|10422.83|10421.24|10421.24|0
1743515360000|2025-04-01 13:49:20|10421.33|10421.33|10422.15|10422.15|10422.15|10422.15|10421.33|10421.33|0
1743515370000|2025-04-01 13:49:30|10423.25|10423.25|10423.25|10423.25|10423.25|10423.25|10423.25|10423.25|0
1743515410000|2025-04-01 13:50:10|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|0
1743515420000|2025-04-01 13:50:20|10423.92|10423.92|10423.47|10423.47|10424.6|10424.6|10423.47|10423.47|0
1743515430000|2025-04-01 13:50:30|10424.22|10424.22|10423.86|10423.86|10424.22|10424.22|10423.86|10423.86|0
1743515460000|2025-04-01 13:51:00|10423.98|10423.98|10423.54|10423.54|10423.98|10423.98|10423.54|10423.54|0
1743515470000|2025-04-01 13:51:10|10424.37|10424.37|10429.74|10429.74|10429.74|10429.74|10424.37|10424.37|0
1743515480000|2025-04-01 13:51:20|10429.97|10429.97|10430.89|10430.89|10430.89|10430.89|10429.97|10429.97|0
1743515490000|2025-04-01 13:51:30|10431.63|10431.63|10431.63|10431.63|10431.63|10431.63|10431.63|10431.63|0
1743515500000|2025-04-01 13:51:40|10432.31|10432.31|10432.31|10432.31|10432.31|10432.31|10432.31|10432.31|0
1743515520000|2025-04-01 13:52:00|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|0
1743515530000|2025-04-01 13:52:10|10430.57|10430.57|10429.66|10429.66|10430.57|10430.57|10429.66|10429.66|0
1743515540000|2025-04-01 13:52:20|10428.82|10428.82|10428.82|10428.82|10428.82|10428.82|10428.82|10428.82|0
1743515550000|2025-04-01 13:52:30|10428.07|10428.07|10428.07|10428.07|10428.07|10428.07|10428.07|10428.07|0
1743515590000|2025-04-01 13:53:10|10429.89|10429.89|10418.39|10418.39|10429.89|10429.89|10418.39|10418.39|0
1743515600000|2025-04-01 13:53:20|10417.91|10417.91|10417.79|10417.79|10417.91|10417.91|10417.79|10417.79|0
1743515610000|2025-04-01 13:53:30|10416.88|10416.88|10416.06|10416.06|10416.88|10416.88|10415.97|10415.97|0
1743515620000|2025-04-01 13:53:40|10415.15|10415.15|10416.97|10416.97|10417.88|10417.88|10415.15|10415.15|0
1743515640000|2025-04-01 13:54:00|10417.79|10417.79|10416.7|10416.7|10417.79|10417.79|10416.7|10416.7|0
1743515650000|2025-04-01 13:54:10|10415.56|10415.56|10416.51|10416.51|10416.51|10416.51|10415.56|10415.56|0
1743515660000|2025-04-01 13:54:20|10417.34|10417.34|10417.34|10417.34|10417.34|10417.34|10417.34|10417.34|0
1743515670000|2025-04-01 13:54:30|10416.5|10416.5|10416.5|10416.5|10416.5|10416.5|10416.5|10416.5|0
1743515690000|2025-04-01 13:54:50|10416.78|10416.78|10416.78|10416.78|10416.78|10416.78|10416.78|10416.78|0
1743515700000|2025-04-01 13:55:00|10417.06|10417.06|10417.06|10417.06|10417.06|10417.06|10417.06|10417.06|0
1743515730000|2025-04-01 13:55:30|10417.97|10417.97|10417.97|10417.97|10417.97|10417.97|10417.97|10417.97|0
1743515740000|2025-04-01 13:55:40|10416.47|10416.47|10416.47|10416.47|10416.47|10416.47|10416.47|10416.47|0
1743515760000|2025-04-01 13:56:00|10416.11|10416.11|10416.11|10416.11|10416.11|10416.11|10416.11|10416.11|0
1743515800000|2025-04-01 13:56:40|10410.02|10410.02|10409.61|10409.61|10411.26|10411.26|10409.61|10409.61|0
1743515810000|2025-04-01 13:56:50|10410.28|10410.28|10410.28|10410.28|10410.28|10410.28|10410.28|10410.28|0
1743515830000|2025-04-01 13:57:10|10411.94|10411.94|10412.61|10412.61|10412.61|10412.61|10411.94|10411.94|0
1743515900000|2025-04-01 13:58:20|10413.97|10413.97|10414.88|10414.88|10414.88|10414.88|10413.97|10413.97|0
1743515920000|2025-04-01 13:58:40|10412.63|10412.63|10412.63|10412.63|10412.63|10412.63|10412.63|10412.63|0
1743515940000|2025-04-01 13:59:00|10410.44|10410.44|10411.53|10411.53|10411.53|10411.53|10410.44|10410.44|0
1743515960000|2025-04-01 13:59:20|10412.36|10412.36|10412.36|10412.36|10412.36|10412.36|10412.36|10412.36|0
1743515980000|2025-04-01 13:59:40|10414.39|10414.39|10414.39|10414.39|10414.39|10414.39|10414.39|10414.39|0
1743515990000|2025-04-01 13:59:50|10412.8|10412.8|10412.8|10412.8|10412.8|10412.8|10412.8|10412.8|0
1743516000000|2025-04-01 14:00:00|10413.71|10413.71|10408.76|10408.76|10413.71|10413.71|10408.2|10408.2|0
1743516030000|2025-04-01 14:00:30|10407.35|10407.35|10407.35|10407.35|10407.35|10407.35|10407.35|10407.35|0
1743516050000|2025-04-01 14:00:50|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|10406.68|0
1743516060000|2025-04-01 14:01:00|10410.34|10410.34|10410.34|10410.34|10410.34|10410.34|10410.34|10410.34|0
1743516070000|2025-04-01 14:01:10|10409.43|10409.43|10410.26|10410.26|10410.26|10410.26|10409.43|10409.43|0
1743516080000|2025-04-01 14:01:20|10415.06|10415.06|10419.37|10419.37|10419.37|10419.37|10415.06|10415.06|0
1743516100000|2025-04-01 14:01:40|10418.81|10418.81|10417.6|10417.6|10418.81|10418.81|10417.6|10417.6|0
1743516120000|2025-04-01 14:02:00|10416.69|10416.69|10414.22|10414.22|10416.69|10416.69|10414.22|10414.22|0
1743516130000|2025-04-01 14:02:10|10415.13|10415.13|10415.13|10415.13|10415.13|10415.13|10415.13|10415.13|0
1743516150000|2025-04-01 14:02:30|10413.63|10413.63|10412.95|10412.95|10413.63|10413.63|10412.95|10412.95|0
1743516170000|2025-04-01 14:02:50|10409.86|10409.86|10410.77|10410.77|10410.77|10410.77|10409.86|10409.86|0
1743516180000|2025-04-01 14:03:00|10411.52|10411.52|10411.52|10411.52|10411.52|10411.52|10411.52|10411.52|0
1743516220000|2025-04-01 14:03:40|10413.26|10413.26|10413.26|10413.26|10413.26|10413.26|10413.26|10413.26|0
1743516250000|2025-04-01 14:04:10|10415.28|10415.28|10415.28|10415.28|10415.28|10415.28|10415.28|10415.28|0
1743516270000|2025-04-01 14:04:30|10414.37|10414.37|10414.37|10414.37|10414.37|10414.37|10414.37|10414.37|0
1743516310000|2025-04-01 14:05:10|10412.97|10412.97|10411.05|10411.05|10412.97|10412.97|10411.05|10411.05|0
1743516320000|2025-04-01 14:05:20|10410.14|10410.14|10410.14|10410.14|10410.14|10410.14|10410.14|10410.14|0
1743516350000|2025-04-01 14:05:50|10409.46|10409.46|10407.33|10407.33|10410.14|10410.14|10407.33|10407.33|0
1743516360000|2025-04-01 14:06:00|10408.74|10408.74|10410.11|10410.11|10410.11|10410.11|10408.59|10408.59|0
1743516370000|2025-04-01 14:06:10|10410.93|10410.93|10410.93|10410.93|10410.93|10410.93|10410.93|10410.93|0
1743516390000|2025-04-01 14:06:30|10413.43|10413.43|10413.43|10413.43|10413.43|10413.43|10413.43|10413.43|0
1743516420000|2025-04-01 14:07:00|10412.69|10412.69|10409.48|10409.48|10412.69|10412.69|10409.48|10409.48|0
1743516450000|2025-04-01 14:07:30|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|10410.4|0
1743516460000|2025-04-01 14:07:40|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|10411.31|0
1743516470000|2025-04-01 14:07:50|10412.8|10412.8|10412.8|10412.8|10412.8|10412.8|10412.8|10412.8|0
1743516490000|2025-04-01 14:08:10|10411.89|10411.89|10411.89|10411.89|10411.89|10411.89|10411.89|10411.89|0
1743516500000|2025-04-01 14:08:20|10412.56|10412.56|10413.48|10413.48|10413.48|10413.48|10412.56|10412.56|0
1743516510000|2025-04-01 14:08:30|10412.63|10412.63|10411.89|10411.89|10412.63|10412.63|10411.89|10411.89|0
1743516530000|2025-04-01 14:08:50|10410.97|10410.97|10410.97|10410.97|10410.97|10410.97|10410.97|10410.97|0
1743516550000|2025-04-01 14:09:10|10412.47|10412.47|10412.47|10412.47|10412.47|10412.47|10412.47|10412.47|0
1743516570000|2025-04-01 14:09:30|10413.21|10413.21|10413.21|10413.21|10413.21|10413.21|10413.21|10413.21|0
1743516580000|2025-04-01 14:09:40|10411.86|10411.86|10411.86|10411.86|10411.86|10411.86|10411.86|10411.86|0
1743516590000|2025-04-01 14:09:50|10411.71|10411.71|10411.71|10411.71|10411.71|10411.71|10411.71|10411.71|0
1743516600000|2025-04-01 14:10:00|10410.22|10410.22|10409.31|10409.31|10410.22|10410.22|10409.31|10409.31|0
1743516620000|2025-04-01 14:10:20|10408.48|10408.48|10408.48|10408.48|10408.48|10408.48|10408.48|10408.48|0
1743516630000|2025-04-01 14:10:30|10407.13|10407.13|10398.3|10398.3|10407.13|10407.13|10398.3|10398.3|0
1743516640000|2025-04-01 14:10:40|10397.55|10397.55|10395.36|10395.36|10397.55|10397.55|10395.36|10395.36|0
1743516650000|2025-04-01 14:10:50|10395.12|10395.12|10395.12|10395.12|10395.12|10395.12|10395.12|10395.12|0
1743516680000|2025-04-01 14:11:20|10394.03|10394.03|10385.87|10385.87|10394.03|10394.03|10385.87|10385.87|0
1743516710000|2025-04-01 14:11:50|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|10386.55|0
1743516760000|2025-04-01 14:12:40|10390.67|10390.67|10390.67|10390.67|10390.67|10390.67|10390.67|10390.67|0
1743516790000|2025-04-01 14:13:10|10391.34|10391.34|10391.34|10391.34|10391.34|10391.34|10391.34|10391.34|0
1743516800000|2025-04-01 14:13:20|10390.43|10390.43|10389.52|10389.52|10390.43|10390.43|10389.52|10389.52|0
1743516840000|2025-04-01 14:14:00|10390.43|10390.43|10401.84|10401.84|10403.15|10403.15|10390.43|10390.43|0
1743516850000|2025-04-01 14:14:10|10400.75|10400.75|10397.43|10397.43|10400.75|10400.75|10397.43|10397.43|0
1743516860000|2025-04-01 14:14:20|10395.85|10395.85|10397.19|10397.19|10397.19|10397.19|10393.44|10393.44|0
1743516880000|2025-04-01 14:14:40|10408.14|10408.14|10410.82|10410.82|10410.82|10410.82|10408.14|10408.14|0
1743516890000|2025-04-01 14:14:50|10411.57|10411.57|10412.72|10412.72|10412.72|10412.72|10411.57|10411.57|0
1743516910000|2025-04-01 14:15:10|10412.16|10412.16|10412.16|10412.16|10412.16|10412.16|10412.16|10412.16|0
1743516920000|2025-04-01 14:15:20|10412.83|10412.83|10412.83|10412.83|10412.83|10412.83|10412.83|10412.83|0
1743516930000|2025-04-01 14:15:30|10413.58|10413.58|10411.48|10411.48|10413.58|10413.58|10411.48|10411.48|0
1743516940000|2025-04-01 14:15:40|10412.3|10412.3|10412.3|10412.3|10412.3|10412.3|10412.3|10412.3|0
1743516950000|2025-04-01 14:15:50|10411.56|10411.56|10411.56|10411.56|10411.56|10411.56|10411.56|10411.56|0
1743516970000|2025-04-01 14:16:10|10412.96|10412.96|10413.25|10413.25|10413.25|10413.25|10412.96|10412.96|0
1743516990000|2025-04-01 14:16:30|10415.02|10415.02|10415.02|10415.02|10415.02|10415.02|10415.02|10415.02|0
1743517000000|2025-04-01 14:16:40|10416.37|10416.37|10418.96|10418.96|10418.96|10418.96|10415.69|10415.69|0
1743517060000|2025-04-01 14:17:40|10419.7|10419.7|10421.39|10421.39|10421.39|10421.39|10419.7|10419.7|0
1743517080000|2025-04-01 14:18:00|10422.07|10422.07|10422.07|10422.07|10422.07|10422.07|10422.07|10422.07|0
1743517100000|2025-04-01 14:18:20|10421.39|10421.39|10420.71|10420.71|10421.39|10421.39|10420.71|10420.71|0
1743517110000|2025-04-01 14:18:30|10420.04|10420.04|10420.04|10420.04|10420.04|10420.04|10420.04|10420.04|0
1743517120000|2025-04-01 14:18:40|10421.39|10421.39|10421.39|10421.39|10421.39|10421.39|10421.39|10421.39|0
1743517170000|2025-04-01 14:19:30|10422.13|10422.13|10422.13|10422.13|10422.13|10422.13|10422.13|10422.13|0
1743517200000|2025-04-01 14:20:00|10418.75|10418.75|10414.01|10414.01|10418.75|10418.75|10414.01|10414.01|0
1743517210000|2025-04-01 14:20:10|10412.91|10412.91|10412.91|10412.91|10412.91|10412.91|10412.91|10412.91|0
1743517250000|2025-04-01 14:20:50|10411.82|10411.82|10408.88|10408.88|10411.82|10411.82|10408.88|10408.88|0
1743517260000|2025-04-01 14:21:00|10408.6|10408.6|10408.34|10408.34|10409.18|10409.18|10407.69|10407.69|0
1743517270000|2025-04-01 14:21:10|10406.84|10406.84|10405.88|10405.88|10408.86|10408.86|10405.88|10405.88|0
1743517300000|2025-04-01 14:21:40|10405.32|10405.32|10406.06|10406.06|10406.06|10406.06|10405.32|10405.32|0
1743517320000|2025-04-01 14:22:00|10406.81|10406.81|10406.81|10406.81|10406.81|10406.81|10406.81|10406.81|0