1740556800000|2025-02-26 08:00:00|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|1840.9|0
1740557160000|2025-02-26 08:06:00|1841.9|1841|1842.2|1841.2|1842.4|1841.4|1841.9|1840.9|0
1740557170000|2025-02-26 08:06:10|1842.3|1841.3|1843.4|1842.4|1843.4|1842.4|1842.2|1841.2|0
1740557180000|2025-02-26 08:06:20|1843.2|1842.2|1844.2|1843.2|1844.3|1843.3|1843.2|1842.2|0
1740557190000|2025-02-26 08:06:30|1844.3|1843.3|1844.4|1843.4|1844.7|1843.7|1844.2|1843.2|0
1740557200000|2025-02-26 08:06:40|1844.5|1843.5|1844.4|1843.4|1844.8|1843.8|1844.4|1843.4|0
1740557210000|2025-02-26 08:06:50|1844.3|1843.3|1844.4|1843.4|1844.4|1843.4|1844.2|1843.2|0
1740557220000|2025-02-26 08:07:00|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1740557250000|2025-02-26 08:07:30|1844.8|1843.8|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1740557260000|2025-02-26 08:07:40|1845|1844|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1740557330000|2025-02-26 08:08:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1740557450000|2025-02-26 08:10:50|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1740557460000|2025-02-26 08:11:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1740557530000|2025-02-26 08:12:10|1845.5|1844.5|1845.9|1844.9|1845.9|1844.9|1845.5|1844.5|0
1740557590000|2025-02-26 08:13:10|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1740557630000|2025-02-26 08:13:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1740557640000|2025-02-26 08:14:00|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1740557650000|2025-02-26 08:14:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1740557670000|2025-02-26 08:14:30|1844.7|1843.7|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1740557680000|2025-02-26 08:14:40|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1740557690000|2025-02-26 08:14:50|1844.3|1843.3|1843.5|1842.5|1844.3|1843.3|1843.5|1842.5|0
1740557700000|2025-02-26 08:15:00|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1740557740000|2025-02-26 08:15:40|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1740557760000|2025-02-26 08:16:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1740557770000|2025-02-26 08:16:10|1842.3|1841.3|1842.2|1841.2|1842.3|1841.3|1842.2|1841.2|0
1740557780000|2025-02-26 08:16:20|1842|1841|1842|1841|1842|1841|1842|1841|0
1740557800000|2025-02-26 08:16:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1740557900000|2025-02-26 08:18:20|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1740557920000|2025-02-26 08:18:40|1842.4|1841.4|1843.5|1842.5|1843.7|1842.7|1842.4|1841.4|0
1740557990000|2025-02-26 08:19:50|1843.8|1842.8|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1740558140000|2025-02-26 08:22:20|1844.2|1843.2|1845.2|1844.2|1845.2|1844.2|1844.2|1843.2|0
1740558180000|2025-02-26 08:23:00|1845.3|1844.3|1845.5|1844.5|1845.5|1844.5|1845.3|1844.3|0
1740558230000|2025-02-26 08:23:50|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1740558340000|2025-02-26 08:25:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1740558370000|2025-02-26 08:26:10|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1740558380000|2025-02-26 08:26:20|1845|1844|1845|1844|1845|1844|1845|1844|0
1740558470000|2025-02-26 08:27:50|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1740558600000|2025-02-26 08:30:00|1845.3|1844.3|1846.5|1845.5|1846.5|1845.5|1845.3|1844.3|0
1740558670000|2025-02-26 08:31:10|1846.4|1845.4|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1740558680000|2025-02-26 08:31:20|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1740558800000|2025-02-26 08:33:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1740558830000|2025-02-26 08:33:50|1846.4|1845.4|1846.5|1845.5|1846.5|1845.5|1846.4|1845.4|0
1740558860000|2025-02-26 08:34:20|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1740558970000|2025-02-26 08:36:10|1846.5|1845.5|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1740558990000|2025-02-26 08:36:30|1846.8|1845.8|1848|1847|1848|1847|1846.8|1845.8|0
1740559130000|2025-02-26 08:38:50|1848.3|1847.3|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1740559340000|2025-02-26 08:42:20|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1740559370000|2025-02-26 08:42:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1
1740559510000|2025-02-26 08:45:10|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1740559530000|2025-02-26 08:45:30|1849.3|1848.3|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1740559550000|2025-02-26 08:45:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1740559600000|2025-02-26 08:46:40|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1740559610000|2025-02-26 08:46:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1740559620000|2025-02-26 08:47:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1740559670000|2025-02-26 08:47:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1740559690000|2025-02-26 08:48:10|1847.9|1846.9|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1740559810000|2025-02-26 08:50:10|1847.9|1846.9|1848|1847|1848|1847|1847.9|1846.9|0
1740559840000|2025-02-26 08:50:40|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1740559980000|2025-02-26 08:53:00|1848.4|1847.4|1849.4|1848.4|1849.4|1848.4|1848.4|1847.4|0
1740560150000|2025-02-26 08:55:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1740560180000|2025-02-26 08:56:20|1849.7|1848.7|1849.8|1848.8|1849.8|1848.8|1849.7|1848.7|0
1740560240000|2025-02-26 08:57:20|1850.8|1849.8|1850.9|1849.9|1850.9|1849.9|1850.8|1849.8|0
1740560270000|2025-02-26 08:57:50|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1740560310000|2025-02-26 08:58:30|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1740560550000|2025-02-26 09:02:30|1851|1850|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1740560560000|2025-02-26 09:02:40|1850.8|1849.8|1850.2|1849.2|1850.8|1849.8|1850.2|1849.2|0
1740560610000|2025-02-26 09:03:30|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1740560640000|2025-02-26 09:04:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1740560650000|2025-02-26 09:04:10|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1740560680000|2025-02-26 09:04:40|1851.9|1850.9|1852|1851|1852|1851|1851.9|1850.9|2
1740560720000|2025-02-26 09:05:20|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1740560740000|2025-02-26 09:05:40|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1740560770000|2025-02-26 09:06:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1740560780000|2025-02-26 09:06:20|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1740560790000|2025-02-26 09:06:30|1852.9|1851.9|1853.2|1852.2|1853.2|1852.2|1852.9|1851.9|0
1740560800000|2025-02-26 09:06:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1740560820000|2025-02-26 09:07:00|1853.4|1852.4|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1740560830000|2025-02-26 09:07:10|1853.9|1852.9|1854.3|1853.3|1854.4|1853.4|1853.9|1852.9|0
1740560860000|2025-02-26 09:07:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1740560870000|2025-02-26 09:07:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1740560910000|2025-02-26 09:08:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1740560930000|2025-02-26 09:08:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1740560950000|2025-02-26 09:09:10|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1740560960000|2025-02-26 09:09:20|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1740560970000|2025-02-26 09:09:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1740561010000|2025-02-26 09:10:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1740561070000|2025-02-26 09:11:10|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1740561130000|2025-02-26 09:12:10|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1740561140000|2025-02-26 09:12:20|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1740561150000|2025-02-26 09:12:30|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1740561220000|2025-02-26 09:13:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740561250000|2025-02-26 09:14:10|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.7|1852.7|0
1740561260000|2025-02-26 09:14:20|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1740561270000|2025-02-26 09:14:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1740561280000|2025-02-26 09:14:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740561290000|2025-02-26 09:14:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740561330000|2025-02-26 09:15:30|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1740561350000|2025-02-26 09:15:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740561360000|2025-02-26 09:16:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1740561370000|2025-02-26 09:16:10|1853.8|1852.8|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1740561390000|2025-02-26 09:16:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1740561410000|2025-02-26 09:16:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1740561480000|2025-02-26 09:18:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1740561530000|2025-02-26 09:18:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1740561590000|2025-02-26 09:19:50|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1740561620000|2025-02-26 09:20:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740561630000|2025-02-26 09:20:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1740561650000|2025-02-26 09:20:50|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1740561660000|2025-02-26 09:21:00|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740561670000|2025-02-26 09:21:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1740561710000|2025-02-26 09:21:50|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1740561800000|2025-02-26 09:23:20|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1740561820000|2025-02-26 09:23:40|1854|1853|1854|1853|1854|1853|1854|1853|0
1740561860000|2025-02-26 09:24:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1740561870000|2025-02-26 09:24:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740561960000|2025-02-26 09:26:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740562100000|2025-02-26 09:28:20|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1740562120000|2025-02-26 09:28:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1740562280000|2025-02-26 09:31:20|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740562290000|2025-02-26 09:31:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1740562330000|2025-02-26 09:32:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740562350000|2025-02-26 09:32:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740562500000|2025-02-26 09:35:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1740562530000|2025-02-26 09:35:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1740562620000|2025-02-26 09:37:00|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1740562650000|2025-02-26 09:37:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1740562660000|2025-02-26 09:37:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1740562670000|2025-02-26 09:37:50|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740562690000|2025-02-26 09:38:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740562700000|2025-02-26 09:38:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1740562760000|2025-02-26 09:39:20|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740562800000|2025-02-26 09:40:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1740562830000|2025-02-26 09:40:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1740562860000|2025-02-26 09:41:00|1853.3|1852.3|1852.7|1851.7|1853.3|1852.3|1852.5|1851.5|0
1740562870000|2025-02-26 09:41:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1740562910000|2025-02-26 09:41:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1740562940000|2025-02-26 09:42:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1740562950000|2025-02-26 09:42:30|1852.4|1851.4|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1740563020000|2025-02-26 09:43:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1740563030000|2025-02-26 09:43:50|1852.2|1851.2|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1740563070000|2025-02-26 09:44:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1740563090000|2025-02-26 09:44:50|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1740563160000|2025-02-26 09:46:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1740563170000|2025-02-26 09:46:10|1852.4|1851.4|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1740563210000|2025-02-26 09:46:50|1852.3|1851.3|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1740563220000|2025-02-26 09:47:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1740563230000|2025-02-26 09:47:10|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1740563300000|2025-02-26 09:48:20|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1740563320000|2025-02-26 09:48:40|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1740563350000|2025-02-26 09:49:10|1852|1851|1851.4|1850.4|1852|1851|1851.4|1850.4|0
1740563360000|2025-02-26 09:49:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1740563390000|2025-02-26 09:49:50|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1740563420000|2025-02-26 09:50:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1740563430000|2025-02-26 09:50:30|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1740563490000|2025-02-26 09:51:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1740563520000|2025-02-26 09:52:00|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1740563540000|2025-02-26 09:52:20|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1740563570000|2025-02-26 09:52:50|1851.5|1850.5|1851.7|1850.7|1851.7|1850.7|1851.5|1850.5|0
1740563580000|2025-02-26 09:53:00|1851.8|1850.8|1852|1851|1852|1851|1851.8|1850.8|0
1740563590000|2025-02-26 09:53:10|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1740563600000|2025-02-26 09:53:20|1851.8|1850.8|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1740563610000|2025-02-26 09:53:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1740563620000|2025-02-26 09:53:40|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1740563650000|2025-02-26 09:54:10|1851.8|1850.8|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1740563720000|2025-02-26 09:55:20|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1740563730000|2025-02-26 09:55:30|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1740563740000|2025-02-26 09:55:40|1852|1851|1852|1851|1852|1851|1852|1851|0
1740563750000|2025-02-26 09:55:50|1852.3|1851.3|1852.5|1851.5|1852.5|1851.5|1852.3|1851.3|0
1740563780000|2025-02-26 09:56:20|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1740563790000|2025-02-26 09:56:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1740563800000|2025-02-26 09:56:40|1852.7|1851.7|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1740563840000|2025-02-26 09:57:20|1852.7|1851.7|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1740563880000|2025-02-26 09:58:00|1853|1852|1853.4|1852.4|1853.4|1852.4|1853|1852|0
1740563910000|2025-02-26 09:58:30|1853.3|1852.3|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1740563930000|2025-02-26 09:58:50|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1740563960000|2025-02-26 09:59:20|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1740564000000|2025-02-26 10:00:00|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1740564020000|2025-02-26 10:00:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1740564030000|2025-02-26 10:00:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740564050000|2025-02-26 10:00:50|1853.8|1852.8|1854|1853|1854|1853|1853.8|1852.8|0
1740564080000|2025-02-26 10:01:20|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1740564100000|2025-02-26 10:01:40|1854|1853|1854.2|1853.2|1854.2|1853.2|1854|1853|0
1740564120000|2025-02-26 10:02:00|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1740564150000|2025-02-26 10:02:30|1854.5|1853.5|1854.8|1853.8|1854.8|1853.8|1854.5|1853.5|0
1740564220000|2025-02-26 10:03:40|1854.7|1853.7|1854.7|1853.7|1854.8|1853.8|1854.7|1853.7|0
1740564250000|2025-02-26 10:04:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1740564260000|2025-02-26 10:04:20|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1740564270000|2025-02-26 10:04:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1740564390000|2025-02-26 10:06:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1740564400000|2025-02-26 10:06:40|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1740564460000|2025-02-26 10:07:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1740564480000|2025-02-26 10:08:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1740564490000|2025-02-26 10:08:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1740564510000|2025-02-26 10:08:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1740564560000|2025-02-26 10:09:20|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1740564570000|2025-02-26 10:09:30|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1740564580000|2025-02-26 10:09:40|1854.2|1853.2|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1740564610000|2025-02-26 10:10:10|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1740564630000|2025-02-26 10:10:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1740564670000|2025-02-26 10:11:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1740564680000|2025-02-26 10:11:20|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1740564700000|2025-02-26 10:11:40|1854.5|1853.5|1854.5|1853.5|1854.7|1853.7|1854.5|1853.5|0
1740564710000|2025-02-26 10:11:50|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1740564760000|2025-02-26 10:12:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1740564790000|2025-02-26 10:13:10|1854.9|1853.9|1855|1854|1855|1854|1854.9|1853.9|0
1740564800000|2025-02-26 10:13:20|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740564830000|2025-02-26 10:13:50|1855|1854|1855|1854|1855|1854|1855|1854|0
1740564910000|2025-02-26 10:15:10|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740564920000|2025-02-26 10:15:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740564940000|2025-02-26 10:15:40|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1740564950000|2025-02-26 10:15:50|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1740564960000|2025-02-26 10:16:00|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1740565000000|2025-02-26 10:16:40|1855.7|1854.7|1855.7|1854.7|1855.8|1854.8|1855.7|1854.7|0
1740565030000|2025-02-26 10:17:10|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1740565040000|2025-02-26 10:17:20|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1740565050000|2025-02-26 10:17:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1740565060000|2025-02-26 10:17:40|1855.9|1854.9|1856.3|1855.3|1856.3|1855.3|1855.9|1854.9|0
1740565120000|2025-02-26 10:18:40|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1740565130000|2025-02-26 10:18:50|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1740565160000|2025-02-26 10:19:20|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1740565180000|2025-02-26 10:19:40|1856|1855|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1740565210000|2025-02-26 10:20:10|1856|1855|1856|1855|1856|1855|1856|1855|0
1740565370000|2025-02-26 10:22:50|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1740565410000|2025-02-26 10:23:30|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1740565450000|2025-02-26 10:24:10|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1740565490000|2025-02-26 10:24:50|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1740565500000|2025-02-26 10:25:00|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1740565550000|2025-02-26 10:25:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1740565570000|2025-02-26 10:26:10|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1740565580000|2025-02-26 10:26:20|1856.3|1855.3|1856.3|1855.3|1856.4|1855.4|1856.3|1855.3|0
1740565610000|2025-02-26 10:26:50|1856.2|1855.2|1856.3|1855.3|1856.3|1855.3|1856.2|1855.2|0
1740565620000|2025-02-26 10:27:00|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1740565640000|2025-02-26 10:27:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1740565660000|2025-02-26 10:27:40|1855.9|1854.9|1856|1855|1856|1855|1855.9|1854.9|0
1740565680000|2025-02-26 10:28:00|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1740565700000|2025-02-26 10:28:20|1855.8|1854.8|1855.9|1854.9|1855.9|1854.9|1855.8|1854.8|0
1740565710000|2025-02-26 10:28:30|1855.8|1854.8|1855.9|1854.9|1855.9|1854.9|1855.8|1854.8|0
1740565720000|2025-02-26 10:28:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1740565780000|2025-02-26 10:29:40|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1740565890000|2025-02-26 10:31:30|1855.8|1854.8|1855.7|1854.7|1855.9|1854.9|1855.7|1854.7|0
1740565950000|2025-02-26 10:32:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1740566080000|2025-02-26 10:34:40|1855.7|1854.7|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1740566170000|2025-02-26 10:36:10|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1740566210000|2025-02-26 10:36:50|1856|1855|1856|1855|1856|1855|1856|1855|0
1740566280000|2025-02-26 10:38:00|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1740566350000|2025-02-26 10:39:10|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1740566410000|2025-02-26 10:40:10|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1740566420000|2025-02-26 10:40:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1740566430000|2025-02-26 10:40:30|1856.8|1855.8|1857|1856|1857|1856|1856.8|1855.8|0
1740566440000|2025-02-26 10:40:40|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1740566480000|2025-02-26 10:41:20|1857|1856|1857.2|1856.2|1857.2|1856.2|1857|1856|0
1740566490000|2025-02-26 10:41:30|1857|1856|1857|1856|1857|1856|1857|1856|0
1740566500000|2025-02-26 10:41:40|1856.9|1855.9|1856.8|1855.8|1856.9|1855.9|1856.8|1855.8|0
1740566560000|2025-02-26 10:42:40|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1740566620000|2025-02-26 10:43:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1740566700000|2025-02-26 10:45:00|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1740566720000|2025-02-26 10:45:20|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1740566880000|2025-02-26 10:48:00|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1740566890000|2025-02-26 10:48:10|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1740567000000|2025-02-26 10:50:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1740567010000|2025-02-26 10:50:10|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1740567020000|2025-02-26 10:50:20|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1740567120000|2025-02-26 10:52:00|1858|1857|1858|1857|1858|1857|1858|1857|0
1740567130000|2025-02-26 10:52:10|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1740567150000|2025-02-26 10:52:30|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1740567200000|2025-02-26 10:53:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1740567210000|2025-02-26 10:53:30|1858.3|1857.3|1858|1857|1858.3|1857.3|1858|1857|0
1740567270000|2025-02-26 10:54:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1740567280000|2025-02-26 10:54:40|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1740567390000|2025-02-26 10:56:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1740567410000|2025-02-26 10:56:50|1858|1857|1858|1857|1858.2|1857.2|1858|1857|0
1740567560000|2025-02-26 10:59:20|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1740567610000|2025-02-26 11:00:10|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1740567620000|2025-02-26 11:00:20|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1740567640000|2025-02-26 11:00:40|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1740567690000|2025-02-26 11:01:30|1857|1856|1856.9|1855.9|1857|1856|1856.9|1855.9|0
1740567840000|2025-02-26 11:04:00|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1740567900000|2025-02-26 11:05:00|1856.7|1855.7|1856.8|1855.8|1856.8|1855.8|1856.7|1855.7|0
1740567930000|2025-02-26 11:05:30|1856.7|1855.7|1856.8|1855.8|1856.8|1855.8|1856.7|1855.7|0
1740567940000|2025-02-26 11:05:40|1856.7|1855.7|1856.7|1855.7|1856.8|1855.8|1856.7|1855.7|0
1740568070000|2025-02-26 11:07:50|1856.5|1855.5|1856.5|1855.5|1856.7|1855.7|1856.5|1855.5|0
1740568080000|2025-02-26 11:08:00|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.5|1855.5|0
1740568090000|2025-02-26 11:08:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1740568300000|2025-02-26 11:11:40|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1740568310000|2025-02-26 11:11:50|1856.3|1855.3|1856.4|1855.4|1856.4|1855.4|1856.3|1855.3|0
1740568350000|2025-02-26 11:12:30|1856.3|1855.3|1856.3|1855.3|1856.4|1855.4|1856.3|1855.3|0
1740568470000|2025-02-26 11:14:30|1856.2|1855.2|1855.7|1854.7|1856.2|1855.2|1855.5|1854.5|0
1740568500000|2025-02-26 11:15:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740568520000|2025-02-26 11:15:20|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1740568610000|2025-02-26 11:16:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740568620000|2025-02-26 11:17:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740568650000|2025-02-26 11:17:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740568670000|2025-02-26 11:17:50|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1740568700000|2025-02-26 11:18:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740568710000|2025-02-26 11:18:30|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1740568760000|2025-02-26 11:19:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740568790000|2025-02-26 11:19:50|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1740568810000|2025-02-26 11:20:10|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1740568840000|2025-02-26 11:20:40|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1740568870000|2025-02-26 11:21:10|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1740568920000|2025-02-26 11:22:00|1855.7|1854.7|1855.7|1854.7|1855.8|1854.8|1855.7|1854.7|0
1740568950000|2025-02-26 11:22:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1740568990000|2025-02-26 11:23:10|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1740569060000|2025-02-26 11:24:20|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1740569150000|2025-02-26 11:25:50|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1740569160000|2025-02-26 11:26:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740569170000|2025-02-26 11:26:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740569180000|2025-02-26 11:26:20|1855.3|1854.3|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1740569190000|2025-02-26 11:26:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740569270000|2025-02-26 11:27:50|1855.2|1854.2|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1740569290000|2025-02-26 11:28:10|1855|1854|1854.7|1853.7|1855|1854|1854.5|1853.5|0
1740569300000|2025-02-26 11:28:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1740569430000|2025-02-26 11:30:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1740569440000|2025-02-26 11:30:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1740569470000|2025-02-26 11:31:10|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1740569480000|2025-02-26 11:31:20|1855|1854|1855|1854|1855|1854|1855|1854|0
1740569650000|2025-02-26 11:34:10|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1740569660000|2025-02-26 11:34:20|1855|1854|1855|1854|1855|1854|1855|1854|0
1740569710000|2025-02-26 11:35:10|1854.9|1853.9|1855|1854|1855|1854|1854.9|1853.9|0
1740569750000|2025-02-26 11:35:50|1855.3|1854.3|1855.5|1854.5|1855.5|1854.5|1855.3|1854.3|0
1740569780000|2025-02-26 11:36:20|1855.4|1854.4|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1740569790000|2025-02-26 11:36:30|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1740569800000|2025-02-26 11:36:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740569830000|2025-02-26 11:37:10|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1740569860000|2025-02-26 11:37:40|1855.8|1854.8|1855.9|1854.9|1855.9|1854.9|1855.8|1854.8|0
1740569870000|2025-02-26 11:37:50|1856|1855|1856|1855|1856|1855|1856|1855|0
1740569880000|2025-02-26 11:38:00|1856.2|1855.2|1856.3|1855.3|1856.3|1855.3|1856.2|1855.2|0
1740569920000|2025-02-26 11:38:40|1856.2|1855.2|1856.2|1855.2|1856.3|1855.3|1856.2|1855.2|0
1740569990000|2025-02-26 11:39:50|1856|1855|1856|1855|1856|1855|1856|1855|0
1740570110000|2025-02-26 11:41:50|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1740570130000|2025-02-26 11:42:10|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1740570150000|2025-02-26 11:42:30|1856.2|1855.2|1856.3|1855.3|1856.3|1855.3|1856.2|1855.2|0
1740570170000|2025-02-26 11:42:50|1856.2|1855.2|1856.3|1855.3|1856.3|1855.3|1856.2|1855.2|0
1740570200000|2025-02-26 11:43:20|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1740570260000|2025-02-26 11:44:20|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1740570290000|2025-02-26 11:44:50|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1740570320000|2025-02-26 11:45:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1740570360000|2025-02-26 11:46:00|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1740570370000|2025-02-26 11:46:10|1856|1855|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1740570440000|2025-02-26 11:47:20|1855.8|1854.8|1855.9|1854.9|1855.9|1854.9|1855.8|1854.8|0
1740570460000|2025-02-26 11:47:40|1855.8|1854.8|1855.8|1854.8|1855.9|1854.9|1855.8|1854.8|0
1740570480000|2025-02-26 11:48:00|1855.7|1854.7|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1740570490000|2025-02-26 11:48:10|1855.7|1854.7|1855.8|1854.8|1855.8|1854.8|1855.7|1854.7|0
1740570510000|2025-02-26 11:48:30|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1740570520000|2025-02-26 11:48:40|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1740570610000|2025-02-26 11:50:10|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1740570660000|2025-02-26 11:51:00|1855.5|1854.5|1855.5|1854.5|1855.7|1854.7|1855.5|1854.5|0
1740570790000|2025-02-26 11:53:10|1855.4|1854.4|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1740570830000|2025-02-26 11:53:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740570840000|2025-02-26 11:54:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740570900000|2025-02-26 11:55:00|1855.2|1854.2|1854.5|1853.5|1855.2|1854.2|1854.5|1853.5|0
1740571020000|2025-02-26 11:57:00|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1740571140000|2025-02-26 11:59:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1740571210000|2025-02-26 12:00:10|1854.3|1853.3|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1740571220000|2025-02-26 12:00:20|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|0
1740571230000|2025-02-26 12:00:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1740571240000|2025-02-26 12:00:40|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1740571270000|2025-02-26 12:01:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1740571290000|2025-02-26 12:01:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740571300000|2025-02-26 12:01:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740571340000|2025-02-26 12:02:20|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740571350000|2025-02-26 12:02:30|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1740571360000|2025-02-26 12:02:40|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1740571380000|2025-02-26 12:03:00|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1740571440000|2025-02-26 12:04:00|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1740571480000|2025-02-26 12:04:40|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1740571530000|2025-02-26 12:05:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740571600000|2025-02-26 12:06:40|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1740571660000|2025-02-26 12:07:40|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1740571760000|2025-02-26 12:09:20|1854|1853|1854|1853|1854|1853|1854|1853|0
1740571820000|2025-02-26 12:10:20|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1740571870000|2025-02-26 12:11:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1740571880000|2025-02-26 12:11:20|1854.2|1853.2|1854|1853|1854.2|1853.2|1854|1853|0
1740571900000|2025-02-26 12:11:40|1853.9|1852.9|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1740571920000|2025-02-26 12:12:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1740571950000|2025-02-26 12:12:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1740572000000|2025-02-26 12:13:20|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1740572050000|2025-02-26 12:14:10|1854.4|1853.4|1854.8|1853.8|1854.8|1853.8|1854.4|1853.4|0
1740572120000|2025-02-26 12:15:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1740572160000|2025-02-26 12:16:00|1855|1854|1855|1854|1855|1854|1855|1854|0
1740572280000|2025-02-26 12:18:00|1855.3|1854.3|1855.5|1854.5|1855.5|1854.5|1855.3|1854.3|0
1740572470000|2025-02-26 12:21:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740572600000|2025-02-26 12:23:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740572610000|2025-02-26 12:23:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740572620000|2025-02-26 12:23:40|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740572660000|2025-02-26 12:24:20|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740572720000|2025-02-26 12:25:20|1855|1854|1855|1854|1855|1854|1855|1854|0
1740573000000|2025-02-26 12:30:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1740573040000|2025-02-26 12:30:40|1855|1854|1855|1854|1855|1854|1855|1854|0
1740573060000|2025-02-26 12:31:00|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740573200000|2025-02-26 12:33:20|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1740573210000|2025-02-26 12:33:30|1855|1854|1855|1854|1855|1854|1855|1854|0
1740573220000|2025-02-26 12:33:40|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740573230000|2025-02-26 12:33:50|1855|1854|1855|1854|1855.2|1854.2|1855|1854|0
1740573250000|2025-02-26 12:34:10|1855.2|1854.2|1855|1854|1855.2|1854.2|1855|1854|0
1740573260000|2025-02-26 12:34:20|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1740573270000|2025-02-26 12:34:30|1855|1854|1855|1854|1855.2|1854.2|1855|1854|0
1740573280000|2025-02-26 12:34:40|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740573310000|2025-02-26 12:35:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740573350000|2025-02-26 12:35:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740573440000|2025-02-26 12:37:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740573530000|2025-02-26 12:38:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740573550000|2025-02-26 12:39:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740573560000|2025-02-26 12:39:20|1855.2|1854.2|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1740573570000|2025-02-26 12:39:30|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1740573580000|2025-02-26 12:39:40|1855|1854|1855|1854|1855|1854|1855|1854|0
1740573590000|2025-02-26 12:39:50|1855.2|1854.2|1855|1854|1855.2|1854.2|1855|1854|0
1740573600000|2025-02-26 12:40:00|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1740573620000|2025-02-26 12:40:20|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1740573630000|2025-02-26 12:40:30|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1740573640000|2025-02-26 12:40:40|1855|1854|1855|1854|1855|1854|1855|1854|0
1740573660000|2025-02-26 12:41:00|1854.9|1853.9|1855|1854|1855|1854|1854.9|1853.9|0
1740573670000|2025-02-26 12:41:10|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1740573690000|2025-02-26 12:41:30|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1740573760000|2025-02-26 12:42:40|1854.9|1853.9|1855|1854|1855|1854|1854.9|1853.9|0
1740573770000|2025-02-26 12:42:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740573900000|2025-02-26 12:45:00|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1740573970000|2025-02-26 12:46:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740573990000|2025-02-26 12:46:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740574070000|2025-02-26 12:47:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740574160000|2025-02-26 12:49:20|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1740574170000|2025-02-26 12:49:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740574190000|2025-02-26 12:49:50|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740574200000|2025-02-26 12:50:00|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740574230000|2025-02-26 12:50:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740574240000|2025-02-26 12:50:40|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740574250000|2025-02-26 12:50:50|1855.3|1854.3|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1740574260000|2025-02-26 12:51:00|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740574330000|2025-02-26 12:52:10|1855|1854|1855|1854|1855|1854|1855|1854|0
1740574340000|2025-02-26 12:52:20|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1740574370000|2025-02-26 12:52:50|1855|1854|1855|1854|1855|1854|1855|1854|0
1740574430000|2025-02-26 12:53:50|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1740574440000|2025-02-26 12:54:00|1855|1854|1855|1854|1855|1854|1854.9|1853.9|0
1740574530000|2025-02-26 12:55:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740574580000|2025-02-26 12:56:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740574590000|2025-02-26 12:56:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740574610000|2025-02-26 12:56:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740574710000|2025-02-26 12:58:30|1855.4|1854.4|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1740574790000|2025-02-26 12:59:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740574840000|2025-02-26 13:00:40|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1740574860000|2025-02-26 13:01:00|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1740574880000|2025-02-26 13:01:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740574980000|2025-02-26 13:03:00|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740575000000|2025-02-26 13:03:20|1855|1854|1855|1854|1855|1854|1855|1854|0
1740575010000|2025-02-26 13:03:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1740575020000|2025-02-26 13:03:40|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1740575030000|2025-02-26 13:03:50|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1740575040000|2025-02-26 13:04:00|1855|1854|1855|1854|1855|1854|1855|1854|0
1740575050000|2025-02-26 13:04:10|1855.2|1854.2|1855|1854|1855.2|1854.2|1855|1854|0
1740575060000|2025-02-26 13:04:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1740575110000|2025-02-26 13:05:10|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1740575120000|2025-02-26 13:05:20|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1740575130000|2025-02-26 13:05:30|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1740575160000|2025-02-26 13:06:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1740575170000|2025-02-26 13:06:10|1854.8|1853.8|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1740575180000|2025-02-26 13:06:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1740575200000|2025-02-26 13:06:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1740575210000|2025-02-26 13:06:50|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1740575220000|2025-02-26 13:07:00|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1740575310000|2025-02-26 13:08:30|1854.7|1853.7|1854.5|1853.5|1854.7|1853.7|1854.5|1853.5|0
1740575490000|2025-02-26 13:11:30|1854.4|1853.4|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1740575500000|2025-02-26 13:11:40|1854.5|1853.5|1853.8|1852.8|1854.5|1853.5|1853.8|1852.8|0
1740575530000|2025-02-26 13:12:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740575540000|2025-02-26 13:12:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740575560000|2025-02-26 13:12:40|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740575570000|2025-02-26 13:12:50|1853.8|1852.8|1852.7|1851.7|1853.8|1852.8|1852.7|1851.7|3
1740575660000|2025-02-26 13:14:20|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1740575670000|2025-02-26 13:14:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|10
1740575750000|2025-02-26 13:15:50|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1740575900000|2025-02-26 13:18:20|||||||||10
1740575950000|2025-02-26 13:19:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1740576090000|2025-02-26 13:21:30|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1740576130000|2025-02-26 13:22:10|1853|1852|1853|1852|1853|1852|1853|1852|13
1740576140000|2025-02-26 13:22:20|1854|1853|1854|1853|1854|1853|1854|1853|3
1740576160000|2025-02-26 13:22:40|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1740576220000|2025-02-26 13:23:40|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740576260000|2025-02-26 13:24:20|1853.3|1852.3|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|13
1740576350000|2025-02-26 13:25:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1740576380000|2025-02-26 13:26:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1740576390000|2025-02-26 13:26:30|||||||||13
1740576410000|2025-02-26 13:26:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|13
1740576430000|2025-02-26 13:27:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1740576440000|2025-02-26 13:27:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1740576570000|2025-02-26 13:29:30|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1740576590000|2025-02-26 13:29:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1740576670000|2025-02-26 13:31:10|1853.3|1852.3|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|13
1740576680000|2025-02-26 13:31:20|1851.9|1850.9|1853.2|1852.2|1853.2|1852.2|1851.9|1850.9|0
1740576690000|2025-02-26 13:31:30|1835.7|1834.7|1853.5|1852.5|1853.5|1852.5|1835.7|1834.7|0
1740576700000|2025-02-26 13:31:40|1835.8|1834.8|1853.5|1852.5|1853.5|1852.5|1835.8|1834.8|0
1740576710000|2025-02-26 13:31:50|1852|1851|1853.5|1852.5|1853.5|1852.5|1852|1851|0
1740576820000|2025-02-26 13:33:40|||||||||13
1740576840000|2025-02-26 13:34:00|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|13
1740576850000|2025-02-26 13:34:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|14
1740576920000|2025-02-26 13:35:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1740577080000|2025-02-26 13:38:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740577100000|2025-02-26 13:38:20|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1740577210000|2025-02-26 13:40:10|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1740577310000|2025-02-26 13:41:50|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1740577320000|2025-02-26 13:42:00|1856.4|1855.4|1855|1854|1856.4|1855.4|1855|1854|1
1740577380000|2025-02-26 13:43:00|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1740577390000|2025-02-26 13:43:10|1855|1854|1855|1854|1855|1854|1855|1854|0
1740577410000|2025-02-26 13:43:30|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1740577420000|2025-02-26 13:43:40|1856.4|1855.4|1856.3|1855.3|1856.4|1855.4|1856.3|1855.3|1
1740577510000|2025-02-26 13:45:10|1856|1855|1855.7|1854.7|1856|1855|1855.7|1854.7|0
1740577620000|2025-02-26 13:47:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1740577630000|2025-02-26 13:47:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1740577650000|2025-02-26 13:47:30|1855.2|1854.2|1854.9|1853.9|1855.2|1854.2|1854.9|1853.9|0
1740577740000|2025-02-26 13:49:00|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1740577790000|2025-02-26 13:49:50|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1740578030000|2025-02-26 13:53:50|1854.3|1853.3|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1740578040000|2025-02-26 13:54:00|1854.3|1853.3|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1740578050000|2025-02-26 13:54:10|1854.3|1853.3|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1740578100000|2025-02-26 13:55:00|1854.3|1853.3|1854.5|1853.5|1854.5|1853.5|1854.3|1853.3|0
1740578150000|2025-02-26 13:55:50|1854.2|1853.2|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1740578160000|2025-02-26 13:56:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1740578170000|2025-02-26 13:56:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1740578180000|2025-02-26 13:56:20|1853.7|1852.7|1853.4|1852.4|1853.7|1852.7|1853.4|1852.4|0
1740578220000|2025-02-26 13:57:00|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1740578260000|2025-02-26 13:57:40|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1740578280000|2025-02-26 13:58:00|1853.3|1852.3|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1740578440000|2025-02-26 14:00:40|1853|1852|1853|1852|1853|1852|1853|1852|0
1740578450000|2025-02-26 14:00:50|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1740578500000|2025-02-26 14:01:40|1852.4|1851.4|1851.9|1850.9|1852.4|1851.4|1851.9|1850.9|0
1740578520000|2025-02-26 14:02:00|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1740578540000|2025-02-26 14:02:20|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1740578590000|2025-02-26 14:03:10|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1740578730000|2025-02-26 14:05:30|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1740578740000|2025-02-26 14:05:40|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1740578750000|2025-02-26 14:05:50|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1740578760000|2025-02-26 14:06:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1740578770000|2025-02-26 14:06:10|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1740578810000|2025-02-26 14:06:50|1851.5|1850.5|1851.4|1850.4|1851.5|1850.5|1851.4|1850.4|0
1740578820000|2025-02-26 14:07:00|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1740578950000|2025-02-26 14:09:10|1851.5|1850.5|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1740578970000|2025-02-26 14:09:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1740578980000|2025-02-26 14:09:40|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1740579020000|2025-02-26 14:10:20|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1740579030000|2025-02-26 14:10:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1740579070000|2025-02-26 14:11:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1740579100000|2025-02-26 14:11:40|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1740579120000|2025-02-26 14:12:00|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1740579150000|2025-02-26 14:12:30|1850|1849|1850|1849|1850|1849|1850|1849|0
1740579200000|2025-02-26 14:13:20|1850.2|1849.2|1850.4|1849.4|1850.4|1849.4|1850.2|1849.2|0
1740579240000|2025-02-26 14:14:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1740579250000|2025-02-26 14:14:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1740579290000|2025-02-26 14:14:50|1850.5|1849.5|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1740579350000|2025-02-26 14:15:50|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1740579410000|2025-02-26 14:16:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1740579420000|2025-02-26 14:17:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1740579500000|2025-02-26 14:18:20|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1740579510000|2025-02-26 14:18:30|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1740579600000|2025-02-26 14:20:00|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1740579640000|2025-02-26 14:20:40|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1740579650000|2025-02-26 14:20:50|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1740579800000|2025-02-26 14:23:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1740579880000|2025-02-26 14:24:40|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1740579900000|2025-02-26 14:25:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1740579940000|2025-02-26 14:25:40|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1740579990000|2025-02-26 14:26:30|1849|1848|1848.8|1847.8|1849|1848|1848.8|1847.8|0
1740580030000|2025-02-26 14:27:10|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1740580110000|2025-02-26 14:28:30|1848|1847|1848.3|1847.3|1848.3|1847.3|1848|1847|0
1740580280000|2025-02-26 14:31:20|1848.2|1847.2|1847.9|1846.9|1848.2|1847.2|1847.9|1846.9|0
1740580630000|2025-02-26 14:37:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1740580710000|2025-02-26 14:38:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1740580750000|2025-02-26 14:39:10|1848.3|1847.3|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1740580760000|2025-02-26 14:39:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1740580850000|2025-02-26 14:40:50|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1740580900000|2025-02-26 14:41:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1740581030000|2025-02-26 14:43:50|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1740581380000|2025-02-26 14:49:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1740581430000|2025-02-26 14:50:30|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1740581580000|2025-02-26 14:53:00|1850.7|1849.7|1851.3|1850.3|1851.3|1850.3|1850.7|1849.7|0
1740581720000|2025-02-26 14:55:20|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1740581730000|2025-02-26 14:55:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1740581760000|2025-02-26 14:56:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1740581830000|2025-02-26 14:57:10|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1740581840000|2025-02-26 14:57:20|1850.5|1849.5|1849.5|1848.5|1850.5|1849.5|1849.5|1848.5|0
1740581970000|2025-02-26 14:59:30|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.3|1848.3|0
1740582000000|2025-02-26 15:00:00|1849.2|1848.2|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1740582010000|2025-02-26 15:00:10|1849|1848|1849.4|1848.4|1849.4|1848.4|1849|1848|0
1740582120000|2025-02-26 15:02:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1740582240000|2025-02-26 15:04:00|1849.2|1848.2|1849|1848|1849.2|1848.2|1849|1848|0
1740582250000|2025-02-26 15:04:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1740582280000|2025-02-26 15:04:40|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1740582300000|2025-02-26 15:05:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1740582360000|2025-02-26 15:06:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1740582370000|2025-02-26 15:06:10|1846.8|1845.8|1847.9|1846.9|1847.9|1846.9|1846.8|1845.8|2
1740582410000|2025-02-26 15:06:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1740582420000|2025-02-26 15:07:00|1847.9|1846.9|1848.3|1847.3|1848.3|1847.3|1847.9|1846.9|0
1740582460000|2025-02-26 15:07:40|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1740582470000|2025-02-26 15:07:50|1848.3|1847.3|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1740582480000|2025-02-26 15:08:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1740582550000|2025-02-26 15:09:10|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1740582590000|2025-02-26 15:09:50|1847.7|1846.7|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1740582620000|2025-02-26 15:10:20|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1740582630000|2025-02-26 15:10:30|1847.2|1846.2|1846.7|1845.7|1847.2|1846.2|1846.7|1845.7|1
1740582640000|2025-02-26 15:10:40|1846.8|1845.8|1846.7|1845.7|1846.8|1845.8|1846.7|1845.7|0
1740582650000|2025-02-26 15:10:50|1846.8|1845.8|1847|1846|1847|1846|1846.7|1845.7|0
1740582660000|2025-02-26 15:11:00|1846.7|1845.7|1846.7|1845.7|1846.8|1845.8|1846.7|1845.7|0
1740582670000|2025-02-26 15:11:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1740582680000|2025-02-26 15:11:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1740582710000|2025-02-26 15:11:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1740582720000|2025-02-26 15:12:00|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1740582730000|2025-02-26 15:12:10|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1740582750000|2025-02-26 15:12:30|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1740582820000|2025-02-26 15:13:40|1847.5|1846.5|1847.8|1846.8|1847.8|1846.8|1847.5|1846.5|0
1740582830000|2025-02-26 15:13:50|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1740582870000|2025-02-26 15:14:30|1848|1847|1848|1847|1848|1847|1847.9|1846.9|0
1740582880000|2025-02-26 15:14:40|1848.2|1847.2|1848.9|1847.9|1848.9|1847.9|1848.2|1847.2|0
1740582890000|2025-02-26 15:14:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1740582900000|2025-02-26 15:15:00|1848.9|1847.9|1849|1848|1849|1848|1848.9|1847.9|0
1740582910000|2025-02-26 15:15:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1740582930000|2025-02-26 15:15:30|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1740582940000|2025-02-26 15:15:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1740582960000|2025-02-26 15:16:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1740582970000|2025-02-26 15:16:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1740583060000|2025-02-26 15:17:40|1849|1848|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1740583070000|2025-02-26 15:17:50|1849.7|1848.7|1850.3|1849.3|1850.3|1849.3|1849.7|1848.7|0
1740583090000|2025-02-26 15:18:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1740583100000|2025-02-26 15:18:20|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1740583110000|2025-02-26 15:18:30|1851|1850|1849.9|1848.9|1851|1850|1849.9|1848.9|2
1740583210000|2025-02-26 15:20:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1740583230000|2025-02-26 15:20:30|1850.2|1849.2|1850.3|1849.3|1850.3|1849.3|1850.2|1849.2|0
1740583510000|2025-02-26 15:25:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1740583750000|2025-02-26 15:29:10|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1740584110000|2025-02-26 15:35:10|1850|1849|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1740584130000|2025-02-26 15:35:30|1849.8|1848.8|1848.8|1847.8|1849.8|1848.8|1848.8|1847.8|0
1740584140000|2025-02-26 15:35:40|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1740584240000|2025-02-26 15:37:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1740584250000|2025-02-26 15:37:30|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1740584480000|2025-02-26 15:41:20|1848.5|1847.5|1848.4|1847.4|1848.5|1847.5|1848.4|1847.4|0
1740584490000|2025-02-26 15:41:30|1848.3|1847.3|1847.2|1846.2|1848.3|1847.3|1847.2|1846.2|0
1740584510000|2025-02-26 15:41:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1740584520000|2025-02-26 15:42:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1740584540000|2025-02-26 15:42:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1740584550000|2025-02-26 15:42:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1740584650000|2025-02-26 15:44:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1740584660000|2025-02-26 15:44:20|1847.7|1846.7|1847.9|1846.9|1848.2|1847.2|1847.7|1846.7|1
1740584720000|2025-02-26 15:45:20|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1740584740000|2025-02-26 15:45:40|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1740584750000|2025-02-26 15:45:50|1848|1847|1848.3|1847.3|1848.3|1847.3|1847.9|1846.9|0
1740584760000|2025-02-26 15:46:00|1848|1847|1848.3|1847.3|1848.3|1847.3|1848|1847|0
1740584800000|2025-02-26 15:46:40|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1740584820000|2025-02-26 15:47:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1740584830000|2025-02-26 15:47:10|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1740584840000|2025-02-26 15:47:20|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1740584870000|2025-02-26 15:47:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1740584900000|2025-02-26 15:48:20|1849.2|1848.2|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1740584950000|2025-02-26 15:49:10|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1740584960000|2025-02-26 15:49:20|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1740584970000|2025-02-26 15:49:30|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1740584980000|2025-02-26 15:49:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1740585030000|2025-02-26 15:50:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1740585060000|2025-02-26 15:51:00|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1740585070000|2025-02-26 15:51:10|1849.7|1848.7|1849.8|1848.8|1849.8|1848.8|1849.7|1848.7|0
1740585100000|2025-02-26 15:51:40|||||||||4
1740585110000|2025-02-26 15:51:50|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1740585130000|2025-02-26 15:52:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1740585140000|2025-02-26 15:52:20|1849.3|1848.3|1849.4|1848.4|1849.4|1848.4|1849.3|1848.3|0
1740585150000|2025-02-26 15:52:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.4|1848.4|0
1740585160000|2025-02-26 15:52:40|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1740585200000|2025-02-26 15:53:20|1849.2|1848.2|1849|1848|1849.2|1848.2|1849|1848|0
1740585210000|2025-02-26 15:53:30|1848.9|1847.9|1849|1848|1849|1848|1848.9|1847.9|0
1740585230000|2025-02-26 15:53:50|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1740585240000|2025-02-26 15:54:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1740585250000|2025-02-26 15:54:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1740585260000|2025-02-26 15:54:20|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1
1740585270000|2025-02-26 15:54:30|1849.5|1848.5|1849.8|1848.8|1849.8|1848.8|1849.5|1848.5|0
1740585280000|2025-02-26 15:54:40|1850.5|1849.5|1851.2|1850.2|1851.3|1850.3|1850.5|1849.5|10
1740585290000|2025-02-26 15:54:50|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1740643200000|2025-02-27 08:00:00|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|0
1740644210000|2025-02-27 08:16:50|1822.4|1821.4|1822.5|1821.5|1822.5|1821.5|1822.4|1821.4|0
1740644220000|2025-02-27 08:17:00|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1740644230000|2025-02-27 08:17:10|1822.8|1821.8|1822.9|1821.9|1822.9|1821.9|1822.8|1821.8|0
1740644260000|2025-02-27 08:17:40|1823|1822|1823|1822|1823|1822|1823|1822|0
1740644280000|2025-02-27 08:18:00|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1740644300000|2025-02-27 08:18:20|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1740644430000|2025-02-27 08:20:30|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1740644480000|2025-02-27 08:21:20|1824|1823|1824|1823|1824|1823|1824|1823|0
1740644490000|2025-02-27 08:21:30|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1740644620000|2025-02-27 08:23:40|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1740644650000|2025-02-27 08:24:10|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1740644670000|2025-02-27 08:24:30|1823.5|1822.5|1823.4|1822.4|1823.5|1822.5|1823.4|1822.4|0
1740644700000|2025-02-27 08:25:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1740644720000|2025-02-27 08:25:20|1823.2|1822.2|1823|1822|1823.2|1822.2|1823|1822|0
1740644760000|2025-02-27 08:26:00|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1740644790000|2025-02-27 08:26:30|1823|1822|1823|1822|1823|1822|1823|1822|0
1740644810000|2025-02-27 08:26:50|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1740644850000|2025-02-27 08:27:30|1823|1822|1823|1822|1823|1822|1823|1822|0
1740644970000|2025-02-27 08:29:30|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1740645080000|2025-02-27 08:31:20|1823|1822|1823.9|1822.9|1823.9|1822.9|1823|1822|0
1740645110000|2025-02-27 08:31:50|1824|1823|1824|1823|1824|1823|1824|1823|0
1740645120000|2025-02-27 08:32:00|1824.2|1823.2|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1740645180000|2025-02-27 08:33:00|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1740645220000|2025-02-27 08:33:40|1824.5|1823.5|1825.3|1824.3|1825.3|1824.3|1824.5|1823.5|0
1740645230000|2025-02-27 08:33:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1740645240000|2025-02-27 08:34:00|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1740645250000|2025-02-27 08:34:10|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1740645290000|2025-02-27 08:34:50|1826.2|1825.2|1826|1825|1826.2|1825.2|1826|1825|1
1740645300000|2025-02-27 08:35:00|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1740645360000|2025-02-27 08:36:00|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1740645370000|2025-02-27 08:36:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1740645380000|2025-02-27 08:36:20|1825.4|1824.4|1825.3|1824.3|1825.4|1824.4|1825.3|1824.3|0
1740645500000|2025-02-27 08:38:20|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1740645590000|2025-02-27 08:39:50|1824.2|1823.2|1824|1823|1824.2|1823.2|1824|1823|0
1740645610000|2025-02-27 08:40:10|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1740645660000|2025-02-27 08:41:00|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1740645700000|2025-02-27 08:41:40|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1740645710000|2025-02-27 08:41:50|1824|1823|1824.2|1823.2|1824.2|1823.2|1824|1823|0
1740645720000|2025-02-27 08:42:00|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1740645750000|2025-02-27 08:42:30|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1740645760000|2025-02-27 08:42:40|1824.5|1823.5|1824.7|1823.7|1824.7|1823.7|1824.5|1823.5|0
1740645790000|2025-02-27 08:43:10|1824.8|1823.8|1824.9|1823.9|1824.9|1823.9|1824.8|1823.8|0
1740645810000|2025-02-27 08:43:30|1825|1824|1825.2|1824.2|1825.2|1824.2|1825|1824|0
1740645830000|2025-02-27 08:43:50|1825|1824|1825|1824|1825|1824|1825|1824|0
1740645880000|2025-02-27 08:44:40|1825.2|1824.2|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1740645890000|2025-02-27 08:44:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1740645900000|2025-02-27 08:45:00|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1740645910000|2025-02-27 08:45:10|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1740645930000|2025-02-27 08:45:30|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1740645950000|2025-02-27 08:45:50|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1740645970000|2025-02-27 08:46:10|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1740645980000|2025-02-27 08:46:20|1825|1824|1825|1824|1825|1824|1825|1824|0
1740645990000|2025-02-27 08:46:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1740646000000|2025-02-27 08:46:40|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1740646050000|2025-02-27 08:47:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1740646130000|2025-02-27 08:48:50|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1740646150000|2025-02-27 08:49:10|||||||||1
1740646170000|2025-02-27 08:49:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1740646180000|2025-02-27 08:49:40|1825|1824|1825|1824|1825|1824|1825|1824|0
1740646190000|2025-02-27 08:49:50|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1740646210000|2025-02-27 08:50:10|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1740646220000|2025-02-27 08:50:20|1824.7|1823.7|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1740646230000|2025-02-27 08:50:30|1824.4|1823.4|1823.9|1822.9|1824.4|1823.4|1823.7|1822.7|2
1740646400000|2025-02-27 08:53:20|1824.2|1823.2|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1740646540000|2025-02-27 08:55:40|1824.4|1823.4|1825.3|1824.3|1825.3|1824.3|1824.4|1823.4|0
1740646560000|2025-02-27 08:56:00|1825.2|1824.2|1825|1824|1825.2|1824.2|1825|1824|0
1740646610000|2025-02-27 08:56:50|1825.2|1824.2|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1740646630000|2025-02-27 08:57:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1740646800000|2025-02-27 09:00:00|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1740646810000|2025-02-27 09:00:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1740646900000|2025-02-27 09:01:40|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1740646930000|2025-02-27 09:02:10|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1740647030000|2025-02-27 09:03:50|1827|1826|1827|1826|1827|1826|1827|1826|0
1740647070000|2025-02-27 09:04:30|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1740647080000|2025-02-27 09:04:40|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1740647100000|2025-02-27 09:05:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740647180000|2025-02-27 09:06:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1740647210000|2025-02-27 09:06:50|1827|1826|1827|1826|1827|1826|1827|1826|0
1740647250000|2025-02-27 09:07:30|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1740647270000|2025-02-27 09:07:50|1827.5|1826.5|1828.3|1827.3|1828.3|1827.3|1827.5|1826.5|0
1740647380000|2025-02-27 09:09:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740647390000|2025-02-27 09:09:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1740647400000|2025-02-27 09:10:00|1827.8|1826.8|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1740647430000|2025-02-27 09:10:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1740647440000|2025-02-27 09:10:40|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740647600000|2025-02-27 09:13:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740647620000|2025-02-27 09:13:40|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1740647670000|2025-02-27 09:14:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740647730000|2025-02-27 09:15:30|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1740647770000|2025-02-27 09:16:10|1827.2|1826.2|1826.7|1825.7|1827.2|1826.2|1826.7|1825.7|0
1740647780000|2025-02-27 09:16:20|1826.5|1825.5|1826.4|1825.4|1826.5|1825.5|1826.4|1825.4|0
1740647800000|2025-02-27 09:16:40|1826.5|1825.5|1826.8|1825.8|1826.8|1825.8|1826.5|1825.5|0
1740647850000|2025-02-27 09:17:30|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1740647860000|2025-02-27 09:17:40|1826.5|1825.5|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1740647870000|2025-02-27 09:17:50|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1740647880000|2025-02-27 09:18:00|1826.4|1825.4|1826.5|1825.5|1826.5|1825.5|1826.4|1825.4|0
1740647890000|2025-02-27 09:18:10|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1740647900000|2025-02-27 09:18:20|1826.9|1825.9|1827|1826|1827|1826|1826.9|1825.9|0
1740647910000|2025-02-27 09:18:30|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1740648000000|2025-02-27 09:20:00|1827.3|1826.3|1828.3|1827.3|1828.3|1827.3|1827.3|1826.3|0
1740648050000|2025-02-27 09:20:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1740648090000|2025-02-27 09:21:30|1828.5|1827.5|1828.7|1827.7|1828.7|1827.7|1828.5|1827.5|0
1740648210000|2025-02-27 09:23:30|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1740648220000|2025-02-27 09:23:40|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1740648270000|2025-02-27 09:24:30|1830|1829|1830|1829|1830|1829|1830|1829|0
1740648280000|2025-02-27 09:24:40|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740648370000|2025-02-27 09:26:10|1830|1829|1830|1829|1830|1829|1830|1829|0
1740648440000|2025-02-27 09:27:20|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740648470000|2025-02-27 09:27:50|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740648490000|2025-02-27 09:28:10|1830.4|1829.4|1831.3|1830.3|1831.3|1830.3|1830.4|1829.4|0
1740648560000|2025-02-27 09:29:20|1831|1830|1831|1830|1831|1830|1831|1830|0
1740648570000|2025-02-27 09:29:30|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740648580000|2025-02-27 09:29:40|1830.8|1829.8|1830.7|1829.7|1830.8|1829.8|1830.7|1829.7|0
1740648590000|2025-02-27 09:29:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740648600000|2025-02-27 09:30:00|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740648610000|2025-02-27 09:30:10|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740648700000|2025-02-27 09:31:40|1830.9|1829.9|1831|1830|1831|1830|1830.9|1829.9|0
1740648840000|2025-02-27 09:34:00|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1740648890000|2025-02-27 09:34:50|1831|1830|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1740648900000|2025-02-27 09:35:00|1830.7|1829.7|1829.9|1828.9|1830.7|1829.7|1829.9|1828.9|0
1740648920000|2025-02-27 09:35:20|1829.8|1828.8|1829.5|1828.5|1829.8|1828.8|1829.5|1828.5|0
1740648930000|2025-02-27 09:35:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740648940000|2025-02-27 09:35:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740649210000|2025-02-27 09:40:10|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1740649230000|2025-02-27 09:40:30|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740649410000|2025-02-27 09:43:30|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740649420000|2025-02-27 09:43:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740649580000|2025-02-27 09:46:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740649650000|2025-02-27 09:47:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740649730000|2025-02-27 09:48:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740649760000|2025-02-27 09:49:20|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740649930000|2025-02-27 09:52:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740649940000|2025-02-27 09:52:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740650080000|2025-02-27 09:54:40|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740650090000|2025-02-27 09:54:50|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1740650120000|2025-02-27 09:55:20|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740650190000|2025-02-27 09:56:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740650200000|2025-02-27 09:56:40|1829.5|1828.5|1829.7|1828.7|1829.7|1828.7|1829.5|1828.5|0
1740650240000|2025-02-27 09:57:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740650490000|2025-02-27 10:01:30|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1740650600000|2025-02-27 10:03:20|1829.5|1828.5|1829.7|1828.7|1829.7|1828.7|1829.5|1828.5|0
1740650620000|2025-02-27 10:03:40|1828.5|1827.5|1829.7|1828.7|1829.7|1828.7|1828.5|1827.5|5
1740650660000|2025-02-27 10:04:20|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740650690000|2025-02-27 10:04:50|1829.4|1828.4|1829.7|1828.7|1829.7|1828.7|1829.4|1828.4|0
1740650750000|2025-02-27 10:05:50|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1740650890000|2025-02-27 10:08:10|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1740650950000|2025-02-27 10:09:10|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740651420000|2025-02-27 10:17:00|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740651430000|2025-02-27 10:17:10|1830|1829|1830.2|1829.2|1830.2|1829.2|1830|1829|0
1740651650000|2025-02-27 10:20:50|1828.9|1827.9|1830.2|1829.2|1830.3|1829.3|1828.9|1827.9|1
1740651670000|2025-02-27 10:21:10|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1740651680000|2025-02-27 10:21:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740651750000|2025-02-27 10:22:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.5|1829.5|0
1740651760000|2025-02-27 10:22:40|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740651810000|2025-02-27 10:23:30|1830.5|1829.5|1830.7|1829.7|1830.7|1829.7|1830.5|1829.5|0
1740651820000|2025-02-27 10:23:40|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740651880000|2025-02-27 10:24:40|1831|1830|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1740651890000|2025-02-27 10:24:50|1831|1830|1831|1830|1831|1830|1830.9|1829.9|0
1740651900000|2025-02-27 10:25:00|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740651930000|2025-02-27 10:25:30|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740651980000|2025-02-27 10:26:20|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740652010000|2025-02-27 10:26:50|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740652020000|2025-02-27 10:27:00|1831|1830|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1740652030000|2025-02-27 10:27:10|1831|1830|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1740652070000|2025-02-27 10:27:50|1831|1830|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1740652080000|2025-02-27 10:28:00|1831|1830|1831|1830|1831|1830|1830.9|1829.9|0
1740652090000|2025-02-27 10:28:10|1831.3|1830.3|1831|1830|1831.3|1830.3|1830.9|1829.9|0
1740652110000|2025-02-27 10:28:30|1830.9|1829.9|1831|1830|1831|1830|1830.9|1829.9|0
1740652120000|2025-02-27 10:28:40|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740652140000|2025-02-27 10:29:00|1831|1830|1831|1830|1831|1830|1831|1830|0
1740652150000|2025-02-27 10:29:10|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740652160000|2025-02-27 10:29:20|1831|1830|1831|1830|1831|1830|1830.9|1829.9|0
1740652170000|2025-02-27 10:29:30|1830.9|1829.9|1831|1830|1831|1830|1830.9|1829.9|0
1740652180000|2025-02-27 10:29:40|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740652200000|2025-02-27 10:30:00|1830.5|1829.5|1830.5|1829.5|1830.7|1829.7|1830.5|1829.5|0
1740652210000|2025-02-27 10:30:10|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.5|1829.5|0
1740652220000|2025-02-27 10:30:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740652230000|2025-02-27 10:30:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740652240000|2025-02-27 10:30:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740652320000|2025-02-27 10:32:00|1830.2|1829.2|1829.9|1828.9|1830.2|1829.2|1829.9|1828.9|0
1740652370000|2025-02-27 10:32:50|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740652510000|2025-02-27 10:35:10|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.8|1828.8|0
1740652530000|2025-02-27 10:35:30|1829.8|1828.8|1829.9|1828.9|1829.9|1828.9|1829.8|1828.8|0
1740652540000|2025-02-27 10:35:40|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740652620000|2025-02-27 10:37:00|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1740652640000|2025-02-27 10:37:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740652680000|2025-02-27 10:38:00|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740652720000|2025-02-27 10:38:40|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740652730000|2025-02-27 10:38:50|1831|1830|1831.9|1830.9|1831.9|1830.9|1831|1830|0
1740652770000|2025-02-27 10:39:30|1832|1831|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1740652780000|2025-02-27 10:39:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1740652790000|2025-02-27 10:39:50|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1740652840000|2025-02-27 10:40:40|1832|1831|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1740652890000|2025-02-27 10:41:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1740652900000|2025-02-27 10:41:40|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740653000000|2025-02-27 10:43:20|1831.9|1830.9|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1740653010000|2025-02-27 10:43:30|1832|1831|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1740653020000|2025-02-27 10:43:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1740653050000|2025-02-27 10:44:10|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1740653060000|2025-02-27 10:44:20|1832|1831|1832|1831|1832|1831|1832|1831|0
1740653070000|2025-02-27 10:44:30|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1740653090000|2025-02-27 10:44:50|1832|1831|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1740653100000|2025-02-27 10:45:00|1832|1831|1831.9|1830.9|1832.3|1831.3|1831.9|1830.9|0
1740653140000|2025-02-27 10:45:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740653180000|2025-02-27 10:46:20|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740653220000|2025-02-27 10:47:00|1831.3|1830.3|1830.9|1829.9|1831.3|1830.3|1830.9|1829.9|0
1740653230000|2025-02-27 10:47:10|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740653260000|2025-02-27 10:47:40|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740653270000|2025-02-27 10:47:50|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740653310000|2025-02-27 10:48:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740653380000|2025-02-27 10:49:40|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740653390000|2025-02-27 10:49:50|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1740653400000|2025-02-27 10:50:00|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1740653410000|2025-02-27 10:50:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1740653480000|2025-02-27 10:51:20|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831|1830|0
1740653500000|2025-02-27 10:51:40|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740653610000|2025-02-27 10:53:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740653630000|2025-02-27 10:53:50|1831.4|1830.4|1831.4|1830.4|1831.5|1830.5|1831.4|1830.4|0
1740653740000|2025-02-27 10:55:40|1831|1830|1831|1830|1831|1830|1831|1830|0
1740653920000|2025-02-27 10:58:40|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740654010000|2025-02-27 11:00:10|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740654030000|2025-02-27 11:00:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1740654390000|2025-02-27 11:06:30|1830.7|1829.7|1830.7|1829.7|1830.8|1829.8|1830.7|1829.7|0
1740654540000|2025-02-27 11:09:00|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1740654580000|2025-02-27 11:09:40|1831|1830|1831|1830|1831|1830|1831|1830|0
1740654610000|2025-02-27 11:10:10|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1740654620000|2025-02-27 11:10:20|1831|1830|1831.4|1830.4|1831.4|1830.4|1831|1830|0
1740654750000|2025-02-27 11:12:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1740654830000|2025-02-27 11:13:50|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1740654840000|2025-02-27 11:14:00|1831|1830|1831.4|1830.4|1831.4|1830.4|1831|1830|0
1740655070000|2025-02-27 11:17:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740655080000|2025-02-27 11:18:00|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1740655090000|2025-02-27 11:18:10|1831.8|1830.8|1831.9|1830.9|1831.9|1830.9|1831.8|1830.8|0
1740655100000|2025-02-27 11:18:20|1832|1831|1832|1831|1832|1831|1832|1831|0
1740655110000|2025-02-27 11:18:30|1832.8|1831.8|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1740655170000|2025-02-27 11:19:30|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.8|1831.8|0
1740655180000|2025-02-27 11:19:40|1832.8|1831.8|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1740655190000|2025-02-27 11:19:50|1832.9|1831.9|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1740655200000|2025-02-27 11:20:00|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1740655210000|2025-02-27 11:20:10|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1740655260000|2025-02-27 11:21:00|1832.9|1831.9|1833.2|1832.2|1833.2|1832.2|1832.9|1831.9|0
1740655400000|2025-02-27 11:23:20|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1740655410000|2025-02-27 11:23:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1740655420000|2025-02-27 11:23:40|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740655510000|2025-02-27 11:25:10|1834.4|1833.4|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1740655700000|2025-02-27 11:28:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1740655730000|2025-02-27 11:28:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1740655740000|2025-02-27 11:29:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740656180000|2025-02-27 11:36:20|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740656190000|2025-02-27 11:36:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1740656260000|2025-02-27 11:37:40|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740656270000|2025-02-27 11:37:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.3|1833.3|0
1740656280000|2025-02-27 11:38:00|1834.3|1833.3|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1740656340000|2025-02-27 11:39:00|1833.9|1832.9|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1740656350000|2025-02-27 11:39:10|1834|1833|1834|1833|1834|1833|1834|1833|0
1740656360000|2025-02-27 11:39:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1740656370000|2025-02-27 11:39:30|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1740656410000|2025-02-27 11:40:10|1833.7|1832.7|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1740656420000|2025-02-27 11:40:20|1833.2|1832.2|1833|1832|1833.2|1832.2|1833|1832|0
1740656430000|2025-02-27 11:40:30|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1740656450000|2025-02-27 11:40:50|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1740656530000|2025-02-27 11:42:10|1832.4|1831.4|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1740656540000|2025-02-27 11:42:20|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740656610000|2025-02-27 11:43:30|1832.3|1831.3|1832.2|1831.2|1832.3|1831.3|1832.2|1831.2|0
1740656630000|2025-02-27 11:43:50|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740656690000|2025-02-27 11:44:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740656770000|2025-02-27 11:46:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740656780000|2025-02-27 11:46:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1740656900000|2025-02-27 11:48:20|1832.7|1831.7|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1740656960000|2025-02-27 11:49:20|1832.9|1831.9|1833.2|1832.2|1833.2|1832.2|1832.9|1831.9|0
1740657190000|2025-02-27 11:53:10|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1740657200000|2025-02-27 11:53:20|1832.9|1831.9|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1740657310000|2025-02-27 11:55:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1740657330000|2025-02-27 11:55:30|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1740657410000|2025-02-27 11:56:50|1832.9|1831.9|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1740657420000|2025-02-27 11:57:00|1832.9|1831.9|1833.2|1832.2|1833.2|1832.2|1832.9|1831.9|0
1740657440000|2025-02-27 11:57:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1740657460000|2025-02-27 11:57:40|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1740657480000|2025-02-27 11:58:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740657590000|2025-02-27 11:59:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740657630000|2025-02-27 12:00:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1740657690000|2025-02-27 12:01:30|1835.3|1834.3|1835.5|1834.5|1835.5|1834.5|1835.3|1834.3|0
1740657700000|2025-02-27 12:01:40|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1740657740000|2025-02-27 12:02:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1740658010000|2025-02-27 12:06:50|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1740658110000|2025-02-27 12:08:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1740658170000|2025-02-27 12:09:30|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1740658180000|2025-02-27 12:09:40|1835.9|1834.9|1836.7|1835.7|1836.7|1835.7|1835.9|1834.9|0
1740658190000|2025-02-27 12:09:50|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1740658320000|2025-02-27 12:12:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1740658330000|2025-02-27 12:12:10|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|0
1740658540000|2025-02-27 12:15:40|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1740658630000|2025-02-27 12:17:10|1836|1835|1836|1835|1836|1835|1836|1835|0
1740658640000|2025-02-27 12:17:20|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1740658650000|2025-02-27 12:17:30|1836|1835|1836|1835|1836|1835|1835.9|1834.9|0
1740658660000|2025-02-27 12:17:40|1835.9|1834.9|1836|1835|1836|1835|1835.9|1834.9|0
1740658670000|2025-02-27 12:17:50|1835.9|1834.9|1836|1835|1836|1835|1835.9|1834.9|0
1740658700000|2025-02-27 12:18:20|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1740658770000|2025-02-27 12:19:30|1836.4|1835.4|1836.3|1835.3|1836.4|1835.4|1836.3|1835.3|0
1740658910000|2025-02-27 12:21:50|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1740658930000|2025-02-27 12:22:10|1836|1835|1835.9|1834.9|1836|1835|1835.9|1834.9|0
1740659020000|2025-02-27 12:23:40|1836|1835|1836|1835|1836|1835|1835.9|1834.9|0
1740659030000|2025-02-27 12:23:50|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1740659080000|2025-02-27 12:24:40|1836|1835|1836|1835|1836|1835|1835.9|1834.9|0
1740659090000|2025-02-27 12:24:50|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1740659170000|2025-02-27 12:26:10|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1740659250000|2025-02-27 12:27:30|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.8|1834.8|0
1740659260000|2025-02-27 12:27:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1740659370000|2025-02-27 12:29:30|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1740659400000|2025-02-27 12:30:00|1836.5|1835.5|1836.8|1835.8|1836.8|1835.8|1836.5|1835.5|0
1740659420000|2025-02-27 12:30:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1740659430000|2025-02-27 12:30:30|1836.8|1835.8|1837.2|1836.2|1837.4|1836.4|1836.8|1835.8|0
1740659440000|2025-02-27 12:30:40|1837|1836|1837|1836|1837|1836|1837|1836|0
1740659450000|2025-02-27 12:30:50|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1740659520000|2025-02-27 12:32:00|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1740659530000|2025-02-27 12:32:10|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1740659540000|2025-02-27 12:32:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1740659600000|2025-02-27 12:33:20|1836.5|1835.5|1836.2|1835.2|1836.5|1835.5|1836.2|1835.2|0
1740659610000|2025-02-27 12:33:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1740659680000|2025-02-27 12:34:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1740659690000|2025-02-27 12:34:50|1836|1835|1836|1835|1836|1835|1836|1835|0
1740659710000|2025-02-27 12:35:10|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1740659740000|2025-02-27 12:35:40|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1740659920000|2025-02-27 12:38:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1740660120000|2025-02-27 12:42:00|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1740660130000|2025-02-27 12:42:10|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1740660180000|2025-02-27 12:43:00|1837|1836|1837.7|1836.7|1837.7|1836.7|1837|1836|2
1740660210000|2025-02-27 12:43:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1740660320000|2025-02-27 12:45:20|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1740660360000|2025-02-27 12:46:00|1837.3|1836.3|1837.5|1836.5|1837.5|1836.5|1837.3|1836.3|0
1740660370000|2025-02-27 12:46:10|1837.8|1836.8|1837.5|1836.5|1837.8|1836.8|1837.5|1836.5|5
1740660720000|2025-02-27 12:52:00|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1740660810000|2025-02-27 12:53:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1740660960000|2025-02-27 12:56:00|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|2
1740661200000|2025-02-27 13:00:00|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1740661290000|2025-02-27 13:01:30|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1740661310000|2025-02-27 13:01:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1740661500000|2025-02-27 13:05:00|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1740661510000|2025-02-27 13:05:10|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|2
1740661560000|2025-02-27 13:06:00|||||||||5
1740661570000|2025-02-27 13:06:10|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|6
1740661640000|2025-02-27 13:07:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1740661680000|2025-02-27 13:08:00|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1740661730000|2025-02-27 13:08:50|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1740661760000|2025-02-27 13:09:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1740661800000|2025-02-27 13:10:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1740661850000|2025-02-27 13:10:50|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1740661890000|2025-02-27 13:11:30|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1740661910000|2025-02-27 13:11:50|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1740661950000|2025-02-27 13:12:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1740662080000|2025-02-27 13:14:40|1837.4|1836.4|1837.8|1836.8|1837.8|1836.8|1837.4|1836.4|0
1740662090000|2025-02-27 13:14:50|1837.9|1836.9|1838.2|1837.2|1838.3|1837.3|1837.9|1836.9|0
1740662100000|2025-02-27 13:15:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1740662170000|2025-02-27 13:16:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1740662200000|2025-02-27 13:16:40|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1740662320000|2025-02-27 13:18:40|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1740662330000|2025-02-27 13:18:50|1838.3|1837.3|1838.2|1837.2|1838.3|1837.3|1838.2|1837.2|0
1740662360000|2025-02-27 13:19:20|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1740662370000|2025-02-27 13:19:30|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1740662400000|2025-02-27 13:20:00|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1740662440000|2025-02-27 13:20:40|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.4|1837.4|0
1740662550000|2025-02-27 13:22:30|1838.4|1837.4|1838.4|1837.4|1838.5|1837.5|1838.4|1837.4|0
1740662570000|2025-02-27 13:22:50|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1740662780000|2025-02-27 13:26:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1740662950000|2025-02-27 13:29:10|1838.5|1837.5|1838.4|1837.4|1838.5|1837.5|1838.4|1837.4|0
1740662970000|2025-02-27 13:29:30|1838.3|1837.3|1837.8|1836.8|1838.3|1837.3|1837.4|1836.4|0
1740662980000|2025-02-27 13:29:40|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1740662990000|2025-02-27 13:29:50|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1740663070000|2025-02-27 13:31:10|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1740663090000|2025-02-27 13:31:30|1844.5|1843.5|1838.2|1837.2|1854.2|1853.2|1838|1837|0
1740663100000|2025-02-27 13:31:40|1838|1837|1838|1837|1838|1837|1837.4|1836.4|0
1740663140000|2025-02-27 13:32:20|1837.9|1836.9|1837.5|1836.5|1837.9|1836.9|1837.5|1836.5|0
1740663240000|2025-02-27 13:34:00|1837.4|1836.4|1837|1836|1837.4|1836.4|1837|1836|0
1740663310000|2025-02-27 13:35:10|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1740663400000|2025-02-27 13:36:40|1836.8|1835.8|1836|1835|1836.8|1835.8|1836|1835|0
1740663410000|2025-02-27 13:36:50|1835.9|1834.9|1835.3|1834.3|1835.9|1834.9|1835.3|1834.3|0
1740663500000|2025-02-27 13:38:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1740663510000|2025-02-27 13:38:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1740663560000|2025-02-27 13:39:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1740663590000|2025-02-27 13:39:50|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1740663600000|2025-02-27 13:40:00|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1740663620000|2025-02-27 13:40:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|5
1740663650000|2025-02-27 13:40:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740663660000|2025-02-27 13:41:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740663750000|2025-02-27 13:42:30|1834.4|1833.4|1834.5|1833.5|1834.5|1833.5|1834.4|1833.4|0
1740663840000|2025-02-27 13:44:00|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740663860000|2025-02-27 13:44:20|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740663880000|2025-02-27 13:44:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740663930000|2025-02-27 13:45:30|1834.3|1833.3|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1740663940000|2025-02-27 13:45:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740663960000|2025-02-27 13:46:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1740663970000|2025-02-27 13:46:10|1834.4|1833.4|1834|1833|1834.4|1833.4|1834|1833|0
1740663980000|2025-02-27 13:46:20|1833.9|1832.9|1832.5|1831.5|1834|1833|1832.5|1831.5|5
1740663990000|2025-02-27 13:46:30|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.5|1831.5|0
1740664010000|2025-02-27 13:46:50|1832.5|1831.5|1832.7|1831.7|1832.7|1831.7|1832.5|1831.5|0
1740664020000|2025-02-27 13:47:00|1833.2|1832.2|1832.8|1831.8|1833.2|1832.2|1832.8|1831.8|0
1740664030000|2025-02-27 13:47:10|1832.7|1831.7|1832.4|1831.4|1832.7|1831.7|1832.4|1831.4|0
1740664050000|2025-02-27 13:47:30|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1740664060000|2025-02-27 13:47:40|1832.3|1831.3|1830.9|1829.9|1832.4|1831.4|1830.9|1829.9|0
1740664070000|2025-02-27 13:47:50|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740664090000|2025-02-27 13:48:10|1830.9|1829.9|1830.8|1829.8|1830.9|1829.9|1830.8|1829.8|0
1740664120000|2025-02-27 13:48:40|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740664140000|2025-02-27 13:49:00|1830.5|1829.5|1829.4|1828.4|1830.5|1829.5|1829.4|1828.4|0
1740664150000|2025-02-27 13:49:10|1829.3|1828.3|1828.9|1827.9|1829.3|1828.3|1828.9|1827.9|0
1740664160000|2025-02-27 13:49:20|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1740664170000|2025-02-27 13:49:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740664200000|2025-02-27 13:50:00|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1740664210000|2025-02-27 13:50:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740664230000|2025-02-27 13:50:30|1828.5|1827.5|1828.7|1827.7|1828.7|1827.7|1828.5|1827.5|0
1740664260000|2025-02-27 13:51:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740664280000|2025-02-27 13:51:20|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740664290000|2025-02-27 13:51:30|1828.5|1827.5|1827.7|1826.7|1828.5|1827.5|1827.5|1826.5|0
1740664300000|2025-02-27 13:51:40|1827.5|1826.5|1827.3|1826.3|1827.5|1826.5|1827.3|1826.3|0
1740664320000|2025-02-27 13:52:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1740664330000|2025-02-27 13:52:10|1827.5|1826.5|1827.7|1826.7|1827.7|1826.7|1827.5|1826.5|0
1740664340000|2025-02-27 13:52:20|1827.8|1826.8|1827.9|1826.9|1828.2|1827.2|1827.8|1826.8|0
1740664420000|2025-02-27 13:53:40|1828.2|1827.2|1828|1827|1828.2|1827.2|1828|1827|0
1740664440000|2025-02-27 13:54:00|1828.2|1827.2|1828.3|1827.3|1828.3|1827.3|1828.2|1827.2|0
1740664450000|2025-02-27 13:54:10|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740664460000|2025-02-27 13:54:20|1828|1827|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1740664520000|2025-02-27 13:55:20|1828|1827|1828|1827|1828|1827|1828|1827|0
1740664540000|2025-02-27 13:55:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740664550000|2025-02-27 13:55:50|1828.3|1827.3|1828.5|1827.5|1828.5|1827.5|1828.3|1827.3|0
1740664560000|2025-02-27 13:56:00|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740664580000|2025-02-27 13:56:20|1828.8|1827.8|1829.2|1828.2|1829.2|1828.2|1828.8|1827.8|0
1740664590000|2025-02-27 13:56:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740664630000|2025-02-27 13:57:10|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740664640000|2025-02-27 13:57:20|1829.5|1828.5|1829.7|1828.7|1829.7|1828.7|1829.5|1828.5|0
1740664650000|2025-02-27 13:57:30|1829.8|1828.8|1830|1829|1830|1829|1829.8|1828.8|0
1740664700000|2025-02-27 13:58:20|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740664710000|2025-02-27 13:58:30|1830.3|1829.3|1830.4|1829.4|1830.4|1829.4|1830.3|1829.3|0
1740664730000|2025-02-27 13:58:50|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740664740000|2025-02-27 13:59:00|1830.2|1829.2|1830.2|1829.2|1830.3|1829.3|1830.2|1829.2|0
1740664760000|2025-02-27 13:59:20|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740664800000|2025-02-27 14:00:00|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740664850000|2025-02-27 14:00:50|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740664860000|2025-02-27 14:01:00|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740664870000|2025-02-27 14:01:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740664910000|2025-02-27 14:01:50|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740664920000|2025-02-27 14:02:00|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740664930000|2025-02-27 14:02:10|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740664950000|2025-02-27 14:02:30|1830.8|1829.8|1830.7|1829.7|1830.8|1829.8|1830.7|1829.7|0
1740664960000|2025-02-27 14:02:40|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740664970000|2025-02-27 14:02:50|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740664990000|2025-02-27 14:03:10|1830.5|1829.5|1830.7|1829.7|1830.7|1829.7|1830.5|1829.5|0
1740665000000|2025-02-27 14:03:20|1830.5|1829.5|1830.5|1829.5|1830.7|1829.7|1830.5|1829.5|0
1740665010000|2025-02-27 14:03:30|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740665020000|2025-02-27 14:03:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740665060000|2025-02-27 14:04:20|1830.4|1829.4|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|0
1740665070000|2025-02-27 14:04:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740665160000|2025-02-27 14:06:00|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740665200000|2025-02-27 14:06:40|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740665230000|2025-02-27 14:07:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740665270000|2025-02-27 14:07:50|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740665280000|2025-02-27 14:08:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740665310000|2025-02-27 14:08:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740665350000|2025-02-27 14:09:10|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740665360000|2025-02-27 14:09:20|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740665410000|2025-02-27 14:10:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1740665420000|2025-02-27 14:10:20|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1740665500000|2025-02-27 14:11:40|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740665530000|2025-02-27 14:12:10|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740665700000|2025-02-27 14:15:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740665830000|2025-02-27 14:17:10|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1740665860000|2025-02-27 14:17:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740665880000|2025-02-27 14:18:00|1831.9|1830.9|1832.5|1831.5|1832.7|1831.7|1831.9|1830.9|0
1740665890000|2025-02-27 14:18:10|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1740665900000|2025-02-27 14:18:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1740665930000|2025-02-27 14:18:50|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1740665950000|2025-02-27 14:19:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740665970000|2025-02-27 14:19:30|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740665980000|2025-02-27 14:19:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1740666000000|2025-02-27 14:20:00|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740666030000|2025-02-27 14:20:30|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740666050000|2025-02-27 14:20:50|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1740666100000|2025-02-27 14:21:40|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740666110000|2025-02-27 14:21:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740666170000|2025-02-27 14:22:50|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740666240000|2025-02-27 14:24:00|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740666280000|2025-02-27 14:24:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1740666300000|2025-02-27 14:25:00|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740666370000|2025-02-27 14:26:10|1832|1831|1832.2|1831.2|1832.2|1831.2|1832|1831|0
1740666390000|2025-02-27 14:26:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1740666460000|2025-02-27 14:27:40|1831.9|1830.9|1832|1831|1832|1831|1831.9|1830.9|0
1740666470000|2025-02-27 14:27:50|1831.9|1830.9|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1740666490000|2025-02-27 14:28:10|1832|1831|1832|1831|1832|1831|1832|1831|0
1740666510000|2025-02-27 14:28:30|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740666550000|2025-02-27 14:29:10|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1740666570000|2025-02-27 14:29:30|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740666590000|2025-02-27 14:29:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740666600000|2025-02-27 14:30:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1740666630000|2025-02-27 14:30:30|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1740666640000|2025-02-27 14:30:40|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1740666650000|2025-02-27 14:30:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1740666660000|2025-02-27 14:31:00|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1740666670000|2025-02-27 14:31:10|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1740666700000|2025-02-27 14:31:40|1832.9|1831.9|1833|1832|1833|1832|1832.9|1831.9|0
1740666800000|2025-02-27 14:33:20|1833.2|1832.2|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1740666960000|2025-02-27 14:36:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1740666970000|2025-02-27 14:36:10|1833.9|1832.9|1834|1833|1834|1833|1833.9|1832.9|0
1740667020000|2025-02-27 14:37:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1740667030000|2025-02-27 14:37:10|1834.3|1833.3|1834.4|1833.4|1834.4|1833.4|1834.3|1833.3|0
1740667080000|2025-02-27 14:38:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740667120000|2025-02-27 14:38:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740667130000|2025-02-27 14:38:50|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740667150000|2025-02-27 14:39:10|1832.8|1831.8|1833.7|1832.7|1833.7|1832.7|1832.8|1831.8|3
1740667190000|2025-02-27 14:39:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1740667200000|2025-02-27 14:40:00|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1740667210000|2025-02-27 14:40:10|1833.3|1832.3|1833.2|1832.2|1833.3|1832.3|1833.2|1832.2|0
1740667220000|2025-02-27 14:40:20|1833|1832|1833|1832|1833|1832|1833|1832|0
1740667340000|2025-02-27 14:42:20|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1740667360000|2025-02-27 14:42:40|1833.4|1832.4|1833.5|1832.5|1833.5|1832.5|1833.4|1832.4|0
1740667400000|2025-02-27 14:43:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1740667410000|2025-02-27 14:43:30|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1740667420000|2025-02-27 14:43:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1740667520000|2025-02-27 14:45:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1740667530000|2025-02-27 14:45:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1740667550000|2025-02-27 14:45:50|1833.9|1832.9|1834|1833|1834|1833|1833.9|1832.9|0
1740667590000|2025-02-27 14:46:30|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1740667670000|2025-02-27 14:47:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1740667720000|2025-02-27 14:48:40|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1740667800000|2025-02-27 14:50:00|1835|1834|1835.3|1834.3|1835.3|1834.3|1835|1834|0
1740667870000|2025-02-27 14:51:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1740667880000|2025-02-27 14:51:20|1835.3|1834.3|1835|1834|1835.3|1834.3|1834.8|1833.8|0
1740668100000|2025-02-27 14:55:00|1834.9|1833.9|1834.5|1833.5|1834.9|1833.9|1834.5|1833.5|0
1740668120000|2025-02-27 14:55:20|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740668130000|2025-02-27 14:55:30|1834.3|1833.3|1834.4|1833.4|1834.4|1833.4|1834.3|1833.3|0
1740668150000|2025-02-27 14:55:50|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740668200000|2025-02-27 14:56:40|||||||||10
1740668210000|2025-02-27 14:56:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740668270000|2025-02-27 14:57:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1740668310000|2025-02-27 14:58:30|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1740668370000|2025-02-27 14:59:30|1833.7|1832.7|1833|1832|1833.7|1832.7|1832.9|1831.9|0
1740668380000|2025-02-27 14:59:40|1832.9|1831.9|1833|1832|1833|1832|1832.7|1831.7|0
1740668390000|2025-02-27 14:59:50|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1740668400000|2025-02-27 15:00:00|1832.8|1831.8|1832.7|1831.7|1833|1832|1832.7|1831.7|0
1740668410000|2025-02-27 15:00:10|1832.5|1831.5|1832.8|1831.8|1832.9|1831.9|1832.5|1831.5|0
1740668430000|2025-02-27 15:00:30|1832.7|1831.7|1832.5|1831.5|1832.7|1831.7|1832.5|1831.5|0
1740668450000|2025-02-27 15:00:50|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1740668460000|2025-02-27 15:01:00|1832.3|1831.3|1831.8|1830.8|1832.3|1831.3|1831.8|1830.8|0
1740668470000|2025-02-27 15:01:10|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1740668480000|2025-02-27 15:01:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740668520000|2025-02-27 15:02:00|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740668550000|2025-02-27 15:02:30|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740668700000|2025-02-27 15:05:00|1831.4|1830.4|1831.7|1830.7|1831.7|1830.7|1831.4|1830.4|0
1740668720000|2025-02-27 15:05:20|1831.9|1830.9|1833|1832|1833|1832|1831.9|1830.9|0
1740668730000|2025-02-27 15:05:30|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1740668810000|2025-02-27 15:06:50|1832.5|1831.5|1832.4|1831.4|1832.5|1831.5|1832.4|1831.4|0
1740668840000|2025-02-27 15:07:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1740668860000|2025-02-27 15:07:40|1832.7|1831.7|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1740668900000|2025-02-27 15:08:20|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1740668910000|2025-02-27 15:08:30|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740668990000|2025-02-27 15:09:50|1832.2|1831.2|1832|1831|1832.2|1831.2|1832|1831|0
1740669030000|2025-02-27 15:10:30|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740669040000|2025-02-27 15:10:40|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1740669080000|2025-02-27 15:11:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1740669090000|2025-02-27 15:11:30|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1740669100000|2025-02-27 15:11:40|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1740669200000|2025-02-27 15:13:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1740669350000|2025-02-27 15:15:50|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1740669390000|2025-02-27 15:16:30|1832.9|1831.9|1833.4|1832.4|1833.4|1832.4|1832.9|1831.9|0
1740669400000|2025-02-27 15:16:40|1833.9|1832.9|1834.2|1833.2|1834.2|1833.2|1833.9|1832.9|0
1740669410000|2025-02-27 15:16:50|1834.3|1833.3|1833.5|1832.5|1834.5|1833.5|1833.5|1832.5|3
1740669430000|2025-02-27 15:17:10|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1740669450000|2025-02-27 15:17:30|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1740669460000|2025-02-27 15:17:40|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1740669480000|2025-02-27 15:18:00|1833|1832|1832.2|1831.2|1833|1832|1832.2|1831.2|0
1740669490000|2025-02-27 15:18:10|1832|1831|1832|1831|1832|1831|1832|1831|0
1740669560000|2025-02-27 15:19:20|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740669640000|2025-02-27 15:20:40|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1740669710000|2025-02-27 15:21:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1740669720000|2025-02-27 15:22:00|1832.7|1831.7|1832.9|1831.9|1832.9|1831.9|1832.7|1831.7|0
1740669730000|2025-02-27 15:22:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1740669740000|2025-02-27 15:22:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1740669770000|2025-02-27 15:22:50|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1740669790000|2025-02-27 15:23:10|1834.7|1833.7|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1740669800000|2025-02-27 15:23:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1740669810000|2025-02-27 15:23:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1740669870000|2025-02-27 15:24:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1740669880000|2025-02-27 15:24:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1740669890000|2025-02-27 15:24:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1740669900000|2025-02-27 15:25:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1740670040000|2025-02-27 15:27:20|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740670140000|2025-02-27 15:29:00|1834.3|1833.3|1834.2|1833.2|1834.3|1833.3|1834.2|1833.2|0
1740670180000|2025-02-27 15:29:40|1832.9|1831.9|1833.5|1832.5|1833.5|1832.5|1832.9|1831.9|2
1740670280000|2025-02-27 15:31:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1740670330000|2025-02-27 15:32:10|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1740670390000|2025-02-27 15:33:10|1834|1833|1834|1833|1834|1833|1834|1833|0
1740670400000|2025-02-27 15:33:20|1834.2|1833.2|1835|1834|1835|1834|1834.2|1833.2|0
1740670590000|2025-02-27 15:36:30|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1740670600000|2025-02-27 15:36:40|1835.3|1834.3|1835.4|1834.4|1835.4|1834.4|1835.3|1834.3|0
1740670620000|2025-02-27 15:37:00|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1740670700000|2025-02-27 15:38:20|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1740670970000|2025-02-27 15:42:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1740671140000|2025-02-27 15:45:40|1835.7|1834.7|1836.7|1835.7|1836.7|1835.7|1835.7|1834.7|0
1740671150000|2025-02-27 15:45:50|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1740671160000|2025-02-27 15:46:00|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|1
1740671170000|2025-02-27 15:46:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1740671190000|2025-02-27 15:46:30|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1740671200000|2025-02-27 15:46:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1740671210000|2025-02-27 15:46:50|1836|1835|1835.9|1834.9|1836|1835|1835.9|1834.9|0
1740671290000|2025-02-27 15:48:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1834.7|1833.7|2
1740671310000|2025-02-27 15:48:30|1835|1834|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1740671350000|2025-02-27 15:49:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1740671360000|2025-02-27 15:49:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1740671370000|2025-02-27 15:49:30|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1740671380000|2025-02-27 15:49:40|1835.4|1834.4|1835.7|1834.7|1835.7|1834.7|1835.4|1834.4|0
1740671400000|2025-02-27 15:50:00|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1740671430000|2025-02-27 15:50:30|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1740671460000|2025-02-27 15:51:00|1836|1835|1836|1835|1836|1835|1836|1835|0
1740671510000|2025-02-27 15:51:50|1836.3|1835.3|1836.4|1835.4|1836.4|1835.4|1836.3|1835.3|0
1740671520000|2025-02-27 15:52:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1740671530000|2025-02-27 15:52:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1740671540000|2025-02-27 15:52:20|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1740671560000|2025-02-27 15:52:40|1836|1835|1836|1835|1836|1835|1836|1835|4
1740671570000|2025-02-27 15:52:50|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1740671640000|2025-02-27 15:54:00|||||||||1
1740671650000|2025-02-27 15:54:10|1836.3|1835.3|1836.4|1835.4|1836.4|1835.4|1836.3|1835.3|0
1740671660000|2025-02-27 15:54:20|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|4
1740671670000|2025-02-27 15:54:30|||||||||2
1740671680000|2025-02-27 15:54:40|1836.8|1835.8|1836.9|1835.9|1836.9|1835.9|1836.8|1835.8|1
1740671690000|2025-02-27 15:54:50|1837|1836|1837.4|1836.4|1837.4|1836.4|1837|1836|0
1740729600000|2025-02-28 08:00:00|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|0
1740741800000|2025-02-28 11:23:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740741810000|2025-02-28 11:23:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740741900000|2025-02-28 11:25:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740741920000|2025-02-28 11:25:20|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740742180000|2025-02-28 11:29:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740742200000|2025-02-28 11:30:00|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740742210000|2025-02-28 11:30:10|1830|1829|1830|1829|1830|1829|1830|1829|0
1740743090000|2025-02-28 11:44:50|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740743100000|2025-02-28 11:45:00|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1740743320000|2025-02-28 11:48:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740744370000|2025-02-28 12:06:10|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740744440000|2025-02-28 12:07:20|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1740744480000|2025-02-28 12:08:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1740744500000|2025-02-28 12:08:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1740744540000|2025-02-28 12:09:00|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740744700000|2025-02-28 12:11:40|1828.4|1827.4|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1740744710000|2025-02-28 12:11:50|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740744730000|2025-02-28 12:12:10|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740745320000|2025-02-28 12:22:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1740745810000|2025-02-28 12:30:10|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740745820000|2025-02-28 12:30:20|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740745890000|2025-02-28 12:31:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1740746160000|2025-02-28 12:36:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1740746310000|2025-02-28 12:38:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740746320000|2025-02-28 12:38:40|1828.2|1827.2|1827.4|1826.4|1828.2|1827.2|1827.4|1826.4|0
1740746470000|2025-02-28 12:41:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740746520000|2025-02-28 12:42:00|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1740746830000|2025-02-28 12:47:10|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1
1740746840000|2025-02-28 12:47:20|1827|1826|1828.5|1827.5|1828.5|1827.5|1827|1826|10
1740746850000|2025-02-28 12:47:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|5
1740746880000|2025-02-28 12:48:00|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|4
1740746890000|2025-02-28 12:48:10|||||||||10
1740746900000|2025-02-28 12:48:20|||||||||10
1740746910000|2025-02-28 12:48:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1740746920000|2025-02-28 12:48:40|1828|1827|1828|1827|1828|1827|1828|1827|0
1740746930000|2025-02-28 12:48:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740746940000|2025-02-28 12:49:00|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|10
1740746950000|2025-02-28 12:49:10|1828.5|1827.5|1827|1826|1828.5|1827.5|1827|1826|10
1740746960000|2025-02-28 12:49:20|||||||||3
1740746970000|2025-02-28 12:49:30|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1740747000000|2025-02-28 12:50:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740747020000|2025-02-28 12:50:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740747030000|2025-02-28 12:50:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740747060000|2025-02-28 12:51:00|1827.8|1826.8|1828|1827|1828|1827|1827.8|1826.8|0
1740747070000|2025-02-28 12:51:10|1828.2|1827.2|1828.7|1827.7|1828.7|1827.7|1828.2|1827.2|0
1740747110000|2025-02-28 12:51:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740747120000|2025-02-28 12:52:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1740747370000|2025-02-28 12:56:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1740747410000|2025-02-28 12:56:50|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1740747450000|2025-02-28 12:57:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740747590000|2025-02-28 12:59:50|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1740747960000|2025-02-28 13:06:00|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740747990000|2025-02-28 13:06:30|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740748010000|2025-02-28 13:06:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740748080000|2025-02-28 13:08:00|1829.4|1828.4|1829.5|1828.5|1829.5|1828.5|1829.4|1828.4|0
1740748210000|2025-02-28 13:10:10|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740748260000|2025-02-28 13:11:00|1829.5|1828.5|1829.4|1828.4|1829.5|1828.5|1829.4|1828.4|0
1740748490000|2025-02-28 13:14:50|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740748510000|2025-02-28 13:15:10|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1740748520000|2025-02-28 13:15:20|1829|1828|1829|1828|1829|1828|1829|1828|0
1740748690000|2025-02-28 13:18:10|1828.9|1827.9|1827.8|1826.8|1828.9|1827.9|1827.8|1826.8|0
1740748750000|2025-02-28 13:19:10|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740748810000|2025-02-28 13:20:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740748840000|2025-02-28 13:20:40|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1740748870000|2025-02-28 13:21:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740748950000|2025-02-28 13:22:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740749040000|2025-02-28 13:24:00|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1740749240000|2025-02-28 13:27:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740749260000|2025-02-28 13:27:40|1827.7|1826.7|1827.4|1826.4|1827.7|1826.7|1827.4|1826.4|0
1740749340000|2025-02-28 13:29:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740749370000|2025-02-28 13:29:30|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1740749470000|2025-02-28 13:31:10|1810|1809|1827.7|1826.7|1827.7|1826.7|1810|1809|0
1740749480000|2025-02-28 13:31:20|1835.7|1834.7|1827.8|1826.8|1835.7|1834.7|1826.4|1825.4|0
1740749490000|2025-02-28 13:31:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740749510000|2025-02-28 13:31:50|1827.8|1826.8|1835.7|1834.7|1835.7|1834.7|1827.8|1826.8|0
1740749520000|2025-02-28 13:32:00|1826.4|1825.4|1841.9|1840.9|1841.9|1840.9|1826.4|1825.4|0
1740749530000|2025-02-28 13:32:10|1842|1841|1828.4|1827.4|1845.2|1844.2|1828.2|1827.2|0
1740749540000|2025-02-28 13:32:20|1828.3|1827.3|1828|1827|1828.3|1827.3|1828|1827|0
1740749550000|2025-02-28 13:32:30|1828.2|1827.2|1828|1827|1828.2|1827.2|1828|1827|0
1740749560000|2025-02-28 13:32:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828|1827|0
1740749570000|2025-02-28 13:32:50|1828.3|1827.3|1828.4|1827.4|1828.5|1827.5|1828.3|1827.3|0
1740749580000|2025-02-28 13:33:00|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1740749600000|2025-02-28 13:33:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1740749610000|2025-02-28 13:33:30|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.5|1827.5|0
1740749640000|2025-02-28 13:34:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740749650000|2025-02-28 13:34:10|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1740749670000|2025-02-28 13:34:30|1829|1828|1829.8|1828.8|1829.8|1828.8|1829|1828|0
1740749680000|2025-02-28 13:34:40|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740749740000|2025-02-28 13:35:40|1829.7|1828.7|1829.5|1828.5|1829.7|1828.7|1829.5|1828.5|0
1740749760000|2025-02-28 13:36:00|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740749780000|2025-02-28 13:36:20|1829.8|1828.8|1830.2|1829.2|1830.2|1829.2|1829.8|1828.8|0
1740749920000|2025-02-28 13:38:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740749950000|2025-02-28 13:39:10|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740749960000|2025-02-28 13:39:20|1830|1829|1830|1829|1830|1829|1830|1829|0
1740749990000|2025-02-28 13:39:50|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740750000000|2025-02-28 13:40:00|1830.3|1829.3|1830.4|1829.4|1830.4|1829.4|1830.3|1829.3|0
1740750040000|2025-02-28 13:40:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740750050000|2025-02-28 13:40:50|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1740750060000|2025-02-28 13:41:00|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740750070000|2025-02-28 13:41:10|1831|1830|1831.2|1830.2|1831.2|1830.2|1831|1830|0
1740750100000|2025-02-28 13:41:40|1831.3|1830.3|1831.5|1830.5|1831.5|1830.5|1831.3|1830.3|0
1740750110000|2025-02-28 13:41:50|1831.7|1830.7|1831.9|1830.9|1831.9|1830.9|1831.7|1830.7|0
1740750120000|2025-02-28 13:42:00|1832|1831|1832|1831|1832.2|1831.2|1832|1831|0
1740750130000|2025-02-28 13:42:10|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1740750160000|2025-02-28 13:42:40|1831.8|1830.8|1831.5|1830.5|1831.8|1830.8|1831.5|1830.5|0
1740750170000|2025-02-28 13:42:50|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740750190000|2025-02-28 13:43:10|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740750200000|2025-02-28 13:43:20|1831.2|1830.2|1830.7|1829.7|1831.2|1830.2|1830.7|1829.7|0
1740750210000|2025-02-28 13:43:30|1830.5|1829.5|1830.7|1829.7|1830.7|1829.7|1830.5|1829.5|0
1740750220000|2025-02-28 13:43:40|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1740750230000|2025-02-28 13:43:50|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740750240000|2025-02-28 13:44:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740750250000|2025-02-28 13:44:10|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740750260000|2025-02-28 13:44:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740750300000|2025-02-28 13:45:00|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740750320000|2025-02-28 13:45:20|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740750350000|2025-02-28 13:45:50|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740750380000|2025-02-28 13:46:20|1830.3|1829.3|1830.2|1829.2|1830.3|1829.3|1830.2|1829.2|0
1740750420000|2025-02-28 13:47:00|1830|1829|1830|1829|1830|1829|1830|1829|0
1740750460000|2025-02-28 13:47:40|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740750480000|2025-02-28 13:48:00|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740750550000|2025-02-28 13:49:10|1830.2|1829.2|1830|1829|1830.2|1829.2|1830|1829|0
1740750590000|2025-02-28 13:49:50|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740750600000|2025-02-28 13:50:00|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740750630000|2025-02-28 13:50:30|1829.7|1828.7|1829.5|1828.5|1829.7|1828.7|1829.5|1828.5|0
1740750650000|2025-02-28 13:50:50|1829.4|1828.4|1828.8|1827.8|1829.4|1828.4|1828.8|1827.8|0
1740750690000|2025-02-28 13:51:30|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740750740000|2025-02-28 13:52:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1740750750000|2025-02-28 13:52:30|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1740750780000|2025-02-28 13:53:00|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740750790000|2025-02-28 13:53:10|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740750800000|2025-02-28 13:53:20|1828|1827|1828|1827|1828|1827|1828|1827|0
1740751020000|2025-02-28 13:57:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740751050000|2025-02-28 13:57:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740751080000|2025-02-28 13:58:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1740751090000|2025-02-28 13:58:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1740751150000|2025-02-28 13:59:10|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1740751160000|2025-02-28 13:59:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740751210000|2025-02-28 14:00:10|1828.2|1827.2|1828|1827|1828.2|1827.2|1828|1827|0
1740751230000|2025-02-28 14:00:30|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1740751310000|2025-02-28 14:01:50|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740751330000|2025-02-28 14:02:10|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1740751360000|2025-02-28 14:02:40|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1740751420000|2025-02-28 14:03:40|1827|1826|1827|1826|1827|1826|1827|1826|0
1740751430000|2025-02-28 14:03:50|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1740751440000|2025-02-28 14:04:00|1827|1826|1827.2|1826.2|1827.2|1826.2|1827|1826|0
1740751480000|2025-02-28 14:04:40|1827.3|1826.3|1827.5|1826.5|1827.5|1826.5|1827.3|1826.3|0
1740751500000|2025-02-28 14:05:00|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740751510000|2025-02-28 14:05:10|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1740751540000|2025-02-28 14:05:40|1827.9|1826.9|1828|1827|1828|1827|1827.9|1826.9|0
1740751550000|2025-02-28 14:05:50|1828.2|1827.2|1828.3|1827.3|1828.3|1827.3|1828.2|1827.2|0
1740751580000|2025-02-28 14:06:20|1828.4|1827.4|1828.7|1827.7|1828.7|1827.7|1828.4|1827.4|0
1740751660000|2025-02-28 14:07:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740751680000|2025-02-28 14:08:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1740751690000|2025-02-28 14:08:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1740751730000|2025-02-28 14:08:50|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1740751790000|2025-02-28 14:09:50|1829.3|1828.3|1829.4|1828.4|1829.4|1828.4|1829.3|1828.3|0
1740751820000|2025-02-28 14:10:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740751830000|2025-02-28 14:10:30|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740751840000|2025-02-28 14:10:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740751920000|2025-02-28 14:12:00|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740751940000|2025-02-28 14:12:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740751990000|2025-02-28 14:13:10|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740752010000|2025-02-28 14:13:30|1829.3|1828.3|1829.2|1828.2|1829.3|1828.3|1829.2|1828.2|0
1740752030000|2025-02-28 14:13:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1740752040000|2025-02-28 14:14:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1740752170000|2025-02-28 14:16:10|1829|1828|1829.2|1828.2|1829.2|1828.2|1829|1828|0
1740752250000|2025-02-28 14:17:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740752260000|2025-02-28 14:17:40|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740752280000|2025-02-28 14:18:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740752360000|2025-02-28 14:19:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740752540000|2025-02-28 14:22:20|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740752670000|2025-02-28 14:24:30|1829.4|1828.4|1829.7|1828.7|1829.7|1828.7|1829.4|1828.4|0
1740752680000|2025-02-28 14:24:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740752700000|2025-02-28 14:25:00|1829.7|1828.7|1829.5|1828.5|1829.7|1828.7|1829.5|1828.5|0
1740752710000|2025-02-28 14:25:10|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740752770000|2025-02-28 14:26:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740752860000|2025-02-28 14:27:40|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740752890000|2025-02-28 14:28:10|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740752940000|2025-02-28 14:29:00|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740752990000|2025-02-28 14:29:50|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740753000000|2025-02-28 14:30:00|1829.7|1828.7|1829.4|1828.4|1829.7|1828.7|1829.4|1828.4|0
1740753010000|2025-02-28 14:30:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740753020000|2025-02-28 14:30:20|1828.9|1827.9|1829.2|1828.2|1829.2|1828.2|1828.9|1827.9|0
1740753030000|2025-02-28 14:30:30|1829.3|1828.3|1829.4|1828.4|1829.4|1828.4|1829.3|1828.3|0
1740753040000|2025-02-28 14:30:40|1829.5|1828.5|1829.7|1828.7|1829.7|1828.7|1829.4|1828.4|0
1740753050000|2025-02-28 14:30:50|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740753110000|2025-02-28 14:31:50|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740753130000|2025-02-28 14:32:10|1830|1829|1830.2|1829.2|1830.2|1829.2|1830|1829|0
1740753140000|2025-02-28 14:32:20|1830|1829|1830|1829|1830|1829|1830|1829|0
1740753150000|2025-02-28 14:32:30|1830.2|1829.2|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1740753170000|2025-02-28 14:32:50|1830.2|1829.2|1830|1829|1830.2|1829.2|1830|1829|0
1740753190000|2025-02-28 14:33:10|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740753200000|2025-02-28 14:33:20|1830.3|1829.3|1830.2|1829.2|1830.3|1829.3|1830.2|1829.2|0
1740753210000|2025-02-28 14:33:30|1830|1829|1830|1829|1830|1829|1830|1829|0
1740753220000|2025-02-28 14:33:40|1829.9|1828.9|1829.7|1828.7|1829.9|1828.9|1829.7|1828.7|0
1740753240000|2025-02-28 14:34:00|1829.5|1828.5|1829.4|1828.4|1829.5|1828.5|1829.4|1828.4|0
1740753250000|2025-02-28 14:34:10|1829.3|1828.3|1828.8|1827.8|1829.3|1828.3|1828.8|1827.8|0
1740753260000|2025-02-28 14:34:20|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740753280000|2025-02-28 14:34:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1740753300000|2025-02-28 14:35:00|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740753310000|2025-02-28 14:35:10|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1740753320000|2025-02-28 14:35:20|1828.8|1827.8|1828.4|1827.4|1828.8|1827.8|1828.3|1827.3|0
1740753330000|2025-02-28 14:35:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740753360000|2025-02-28 14:36:00|1828.4|1827.4|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1740753380000|2025-02-28 14:36:20|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1740753390000|2025-02-28 14:36:30|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1740753420000|2025-02-28 14:37:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740753430000|2025-02-28 14:37:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740753460000|2025-02-28 14:37:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740753470000|2025-02-28 14:37:50|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1740753510000|2025-02-28 14:38:30|1829|1828|1829|1828|1829|1828|1829|1828|0
1740753520000|2025-02-28 14:38:40|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1740753550000|2025-02-28 14:39:10|1829.4|1828.4|1829.5|1828.5|1829.5|1828.5|1829.4|1828.4|0
1740753560000|2025-02-28 14:39:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740753570000|2025-02-28 14:39:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740753580000|2025-02-28 14:39:40|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740753590000|2025-02-28 14:39:50|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740753600000|2025-02-28 14:40:00|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740753650000|2025-02-28 14:40:50|1829.8|1828.8|1829.3|1828.3|1829.8|1828.8|1829.3|1828.3|0
1740753660000|2025-02-28 14:41:00|1829.4|1828.4|1830|1829|1830|1829|1829.4|1828.4|0
1740753690000|2025-02-28 14:41:30|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740753750000|2025-02-28 14:42:30|1830.3|1829.3|1830.7|1829.7|1830.7|1829.7|1830.3|1829.3|0
1740753760000|2025-02-28 14:42:40|1830.8|1829.8|1831|1830|1831|1830|1830.8|1829.8|0
1740753770000|2025-02-28 14:42:50|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1740753780000|2025-02-28 14:43:00|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740753790000|2025-02-28 14:43:10|1831.4|1830.4|1831.8|1830.8|1831.8|1830.8|1831.4|1830.4|0
1740753800000|2025-02-28 14:43:20|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1740753810000|2025-02-28 14:43:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1740753820000|2025-02-28 14:43:40|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1740753830000|2025-02-28 14:43:50|1831.8|1830.8|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1740753840000|2025-02-28 14:44:00|1831.7|1830.7|1831.5|1830.5|1831.7|1830.7|1831.5|1830.5|0
1740753850000|2025-02-28 14:44:10|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740753860000|2025-02-28 14:44:20|1831.3|1830.3|1831.2|1830.2|1831.3|1830.3|1831.2|1830.2|0
1740753870000|2025-02-28 14:44:30|1831|1830|1830.7|1829.7|1831|1830|1830.7|1829.7|0
1740753880000|2025-02-28 14:44:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740753890000|2025-02-28 14:44:50|1830.4|1829.4|1830.3|1829.3|1830.4|1829.4|1830.3|1829.3|0
1740753900000|2025-02-28 14:45:00|1830.2|1829.2|1829.7|1828.7|1830.2|1829.2|1829.7|1828.7|0
1740753910000|2025-02-28 14:45:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740753920000|2025-02-28 14:45:20|1829.4|1828.4|1829.3|1828.3|1829.4|1828.4|1829.2|1828.2|0
1740753930000|2025-02-28 14:45:30|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1740753940000|2025-02-28 14:45:40|1829|1828|1828.8|1827.8|1829|1828|1828.8|1827.8|0
1740753960000|2025-02-28 14:46:00|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740753970000|2025-02-28 14:46:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1740753980000|2025-02-28 14:46:20|1828.4|1827.4|1828.2|1827.2|1828.4|1827.4|1828.2|1827.2|0
1740754010000|2025-02-28 14:46:50|1828|1827|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1740754020000|2025-02-28 14:47:00|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1740754080000|2025-02-28 14:48:00|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1740754090000|2025-02-28 14:48:10|1827.9|1826.9|1828.2|1827.2|1828.2|1827.2|1827.9|1826.9|0
1740754100000|2025-02-28 14:48:20|1828.3|1827.3|1828.5|1827.5|1828.7|1827.7|1828.3|1827.3|0
1740754110000|2025-02-28 14:48:30|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740754120000|2025-02-28 14:48:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740754200000|2025-02-28 14:50:00|1828.9|1827.9|1829|1828|1829|1828|1828.9|1827.9|0
1740754220000|2025-02-28 14:50:20|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1740754230000|2025-02-28 14:50:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1740754260000|2025-02-28 14:51:00|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740754270000|2025-02-28 14:51:10|1829.5|1828.5|1829.7|1828.7|1829.7|1828.7|1829.5|1828.5|0
1740754280000|2025-02-28 14:51:20|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740754290000|2025-02-28 14:51:30|1829.9|1828.9|1830|1829|1830|1829|1829.9|1828.9|0
1740754330000|2025-02-28 14:52:10|1830.2|1829.2|1830.4|1829.4|1830.4|1829.4|1830.2|1829.2|0
1740754370000|2025-02-28 14:52:50|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740754380000|2025-02-28 14:53:00|1830.2|1829.2|1829.8|1828.8|1830.2|1829.2|1829.8|1828.8|0
1740754500000|2025-02-28 14:55:00|1829.7|1828.7|1829.5|1828.5|1829.7|1828.7|1829.5|1828.5|0
1740754530000|2025-02-28 14:55:30|1829.4|1828.4|1829|1828|1829.4|1828.4|1829|1828|0
1740754550000|2025-02-28 14:55:50|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1740754590000|2025-02-28 14:56:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1740754620000|2025-02-28 14:57:00|1828.9|1827.9|1829|1828|1829|1828|1828.9|1827.9|0
1740754690000|2025-02-28 14:58:10|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1740754700000|2025-02-28 14:58:20|1829.4|1828.4|1829.5|1828.5|1829.5|1828.5|1829.4|1828.4|0
1740754710000|2025-02-28 14:58:30|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740754730000|2025-02-28 14:58:50|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740754740000|2025-02-28 14:59:00|1829.9|1828.9|1830.4|1829.4|1830.4|1829.4|1829.9|1828.9|0
1740754750000|2025-02-28 14:59:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740754760000|2025-02-28 14:59:20|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1740754780000|2025-02-28 14:59:40|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1740754790000|2025-02-28 14:59:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740754800000|2025-02-28 15:00:00|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1740754810000|2025-02-28 15:00:10|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740754820000|2025-02-28 15:00:20|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1740754830000|2025-02-28 15:00:30|1831.7|1830.7|1832|1831|1832|1831|1831.7|1830.7|0
1740754840000|2025-02-28 15:00:40|1832.3|1831.3|1832.9|1831.9|1832.9|1831.9|1832.3|1831.3|0
1740754850000|2025-02-28 15:00:50|1833.2|1832.2|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1740754860000|2025-02-28 15:01:00|1833.4|1832.4|1832.4|1831.4|1833.8|1832.8|1832.4|1831.4|2
1740754880000|2025-02-28 15:01:20|1832.3|1831.3|1832|1831|1832.3|1831.3|1832|1831|0
1740754890000|2025-02-28 15:01:30|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1740754910000|2025-02-28 15:01:50|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1740754960000|2025-02-28 15:02:40|1831.7|1830.7|1831.5|1830.5|1831.7|1830.7|1831.5|1830.5|0
1740754980000|2025-02-28 15:03:00|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740754990000|2025-02-28 15:03:10|1831.3|1830.3|1831.4|1830.4|1831.4|1830.4|1831.3|1830.3|0
1740755000000|2025-02-28 15:03:20|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740755060000|2025-02-28 15:04:20|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1740755070000|2025-02-28 15:04:30|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1740755080000|2025-02-28 15:04:40|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1740755090000|2025-02-28 15:04:50|1831.9|1830.9|1832|1831|1832|1831|1831.9|1830.9|0
1740755130000|2025-02-28 15:05:30|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1740755160000|2025-02-28 15:06:00|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1740755180000|2025-02-28 15:06:20|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1740755190000|2025-02-28 15:06:30|1831.5|1830.5|1831.2|1830.2|1831.5|1830.5|1831.2|1830.2|0
1740755220000|2025-02-28 15:07:00|1831|1830|1831|1830|1831|1830|1831|1830|0
1740755290000|2025-02-28 15:08:10|1830.9|1829.9|1830.5|1829.5|1830.9|1829.9|1830.5|1829.5|0
1740755310000|2025-02-28 15:08:30|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740755320000|2025-02-28 15:08:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740755360000|2025-02-28 15:09:20|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740755370000|2025-02-28 15:09:30|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740755390000|2025-02-28 15:09:50|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740755400000|2025-02-28 15:10:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740755410000|2025-02-28 15:10:10|1830.7|1829.7|1831.3|1830.3|1831.3|1830.3|1830.7|1829.7|0
1740755420000|2025-02-28 15:10:20|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740755430000|2025-02-28 15:10:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740755480000|2025-02-28 15:11:20|1831.4|1830.4|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1740755530000|2025-02-28 15:12:10|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740755550000|2025-02-28 15:12:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740755570000|2025-02-28 15:12:50|1831.4|1830.4|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1740755640000|2025-02-28 15:14:00|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1740755700000|2025-02-28 15:15:00|1831.4|1830.4|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1740755740000|2025-02-28 15:15:40|1831|1830|1830.8|1829.8|1831|1830|1830.8|1829.8|0
1740755750000|2025-02-28 15:15:50|1830.5|1829.5|1830.4|1829.4|1830.5|1829.5|1830.4|1829.4|0
1740755760000|2025-02-28 15:16:00|1830.3|1829.3|1830|1829|1830.3|1829.3|1830|1829|0
1740755780000|2025-02-28 15:16:20|1830.2|1829.2|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1740755920000|2025-02-28 15:18:40|1830.4|1829.4|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|0
1740755960000|2025-02-28 15:19:20|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740755970000|2025-02-28 15:19:30|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740755980000|2025-02-28 15:19:40|1830.2|1829.2|1830|1829|1830.2|1829.2|1830|1829|0
1740755990000|2025-02-28 15:19:50|1829.9|1828.9|1830.4|1829.4|1830.4|1829.4|1829.9|1828.9|0
1740756000000|2025-02-28 15:20:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740756020000|2025-02-28 15:20:20|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1740756070000|2025-02-28 15:21:10|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740756090000|2025-02-28 15:21:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1740756100000|2025-02-28 15:21:40|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1740756110000|2025-02-28 15:21:50|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740756120000|2025-02-28 15:22:00|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1740756140000|2025-02-28 15:22:20|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1740756150000|2025-02-28 15:22:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1740756180000|2025-02-28 15:23:00|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1740756210000|2025-02-28 15:23:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1740756250000|2025-02-28 15:24:10|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1740756270000|2025-02-28 15:24:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740756300000|2025-02-28 15:25:00|1831.4|1830.4|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1740756340000|2025-02-28 15:25:40|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1740756360000|2025-02-28 15:26:00|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740756510000|2025-02-28 15:28:30|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740756540000|2025-02-28 15:29:00|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1740756600000|2025-02-28 15:30:00|1831|1830|1831|1830|1831|1830|1831|1830|0
1740756610000|2025-02-28 15:30:10|1830.9|1829.9|1830.8|1829.8|1830.9|1829.9|1830.8|1829.8|0
1740756620000|2025-02-28 15:30:20|1830.7|1829.7|1830.5|1829.5|1830.7|1829.7|1830.5|1829.5|0
1740756630000|2025-02-28 15:30:30|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740756660000|2025-02-28 15:31:00|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740756720000|2025-02-28 15:32:00|1830.4|1829.4|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|0
1740756760000|2025-02-28 15:32:40|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1740756780000|2025-02-28 15:33:00|1830.7|1829.7|1830.3|1829.3|1830.7|1829.7|1830.3|1829.3|0
1740756830000|2025-02-28 15:33:50|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740756850000|2025-02-28 15:34:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1740756930000|2025-02-28 15:35:30|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1740756940000|2025-02-28 15:35:40|1830.3|1829.3|1830|1829|1830.3|1829.3|1830|1829|0
1740756970000|2025-02-28 15:36:10|1830.2|1829.2|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1740757020000|2025-02-28 15:37:00|1830.2|1829.2|1829.9|1828.9|1830.2|1829.2|1829.9|1828.9|0
1740757030000|2025-02-28 15:37:10|1829.8|1828.8|1829.5|1828.5|1829.8|1828.8|1829.5|1828.5|0
1740757110000|2025-02-28 15:38:30|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1740757160000|2025-02-28 15:39:20|1829.9|1828.9|1830|1829|1830|1829|1829.9|1828.9|0
1740757190000|2025-02-28 15:39:50|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740757220000|2025-02-28 15:40:20|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1740757240000|2025-02-28 15:40:40|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740757260000|2025-02-28 15:41:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740757270000|2025-02-28 15:41:10|1829.4|1828.4|1829.3|1828.3|1829.4|1828.4|1829.3|1828.3|0
1740757280000|2025-02-28 15:41:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1740757370000|2025-02-28 15:42:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740757410000|2025-02-28 15:43:30|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1740757440000|2025-02-28 15:44:00|1829.9|1828.9|1830|1829|1830|1829|1829.9|1828.9|0
1740757460000|2025-02-28 15:44:20|1830.2|1829.2|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1740757620000|2025-02-28 15:47:00|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1740757640000|2025-02-28 15:47:20|1830|1829|1830|1829|1830|1829|1830|1829|0
1740757680000|2025-02-28 15:48:00|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1
1740757740000|2025-02-28 15:49:00|||||||||2
1740757750000|2025-02-28 15:49:10|||||||||1
1740757760000|2025-02-28 15:49:20|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|6
1740757770000|2025-02-28 15:49:30|1830|1829|1830.2|1829.2|1830.2|1829.2|1830|1829|8
1740757780000|2025-02-28 15:49:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1740757810000|2025-02-28 15:50:10|1830.4|1829.4|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|1
1740757820000|2025-02-28 15:50:20|1830.8|1829.8|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|1
1740757830000|2025-02-28 15:50:30|1831|1830|1831.2|1830.2|1831.2|1830.2|1831|1830|1
1740757840000|2025-02-28 15:50:40|1831.5|1830.5|1831.7|1830.7|1831.7|1830.7|1831.5|1830.5|6
1740757850000|2025-02-28 15:50:50|1831.5|1830.5|1831.5|1830.5|1831.7|1830.7|1831.5|1830.5|0
1740757860000|2025-02-28 15:51:00|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740757870000|2025-02-28 15:51:10|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740757910000|2025-02-28 15:51:50|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1740757930000|2025-02-28 15:52:10|1831|1830|1831|1830|1831|1830|1831|1830|1
1740757940000|2025-02-28 15:52:20|||||||||2
1740757950000|2025-02-28 15:52:30|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1
1740757960000|2025-02-28 15:52:40|||||||||1
1740757970000|2025-02-28 15:52:50|||||||||2
1740757980000|2025-02-28 15:53:00|||||||||3
1740757990000|2025-02-28 15:53:10|||||||||4
1740758000000|2025-02-28 15:53:20|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|6
1740758010000|2025-02-28 15:53:30|||||||||2
1740758030000|2025-02-28 15:53:50|1831.4|1830.4|1831.7|1830.7|1831.7|1830.7|1831.4|1830.4|1
1740758040000|2025-02-28 15:54:00|||||||||2
1740758060000|2025-02-28 15:54:20|||||||||1
1740758070000|2025-02-28 15:54:30|||||||||3
1740758080000|2025-02-28 15:54:40|||||||||1
1740758090000|2025-02-28 15:54:50|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|3
1740988990000|2025-03-03 08:03:10|1838.3|1837.3|1839|1838|1839.2|1838.2|1837|1836|0
1740989000000|2025-03-03 08:03:20|1839.2|1838.2|1838.7|1837.7|1839.2|1838.2|1838.4|1837.4|0
1740989010000|2025-03-03 08:03:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1740989020000|2025-03-03 08:03:40|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.5|1837.5|0
1740989030000|2025-03-03 08:03:50|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1740989040000|2025-03-03 08:04:00|1838.7|1837.7|1839|1838|1839.2|1838.2|1836.5|1835.5|1
1740989050000|2025-03-03 08:04:10|1839.2|1838.2|1838.8|1837.8|1839.3|1838.3|1838.8|1837.8|0
1740989060000|2025-03-03 08:04:20|1838.9|1837.9|1838.4|1837.4|1838.9|1837.9|1838.4|1837.4|0
1740989070000|2025-03-03 08:04:30|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.2|1837.2|0
1740989080000|2025-03-03 08:04:40|1838.4|1837.4|1838.3|1837.3|1838.4|1837.4|1838.2|1837.2|0
1740989090000|2025-03-03 08:04:50|1838.4|1837.4|1837.8|1836.8|1838.5|1837.5|1837.8|1836.8|0
1740989100000|2025-03-03 08:05:00|1837.9|1836.9|1837|1836|1837.9|1836.9|1837|1836|0
1740989110000|2025-03-03 08:05:10|1836.9|1835.9|1837.2|1836.2|1837.2|1836.2|1836.9|1835.9|0
1740989120000|2025-03-03 08:05:20|1837.4|1836.4|1837.9|1836.9|1837.9|1836.9|1837.4|1836.4|2
1740989130000|2025-03-03 08:05:30|1838|1837|1837.5|1836.5|1838|1837|1837.4|1836.4|0
1740989150000|2025-03-03 08:05:50|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|1
1740989160000|2025-03-03 08:06:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1740989170000|2025-03-03 08:06:10|1838.8|1837.8|1838.7|1837.7|1838.8|1837.8|1838.7|1837.7|0
1740989180000|2025-03-03 08:06:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1740989190000|2025-03-03 08:06:30|1838.4|1837.4|1838.3|1837.3|1838.4|1837.4|1838.3|1837.3|0
1740989200000|2025-03-03 08:06:40|1838.4|1837.4|1838.3|1837.3|1838.4|1837.4|1838.3|1837.3|0
1740989210000|2025-03-03 08:06:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1740989220000|2025-03-03 08:07:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1740989230000|2025-03-03 08:07:10|1838.2|1837.2|1838.2|1837.2|1838.3|1837.3|1838.2|1837.2|0
1740989240000|2025-03-03 08:07:20|1838|1837|1837.9|1836.9|1838.2|1837.2|1837.9|1836.9|0
1740989250000|2025-03-03 08:07:30|1838|1837|1838|1837|1838|1837|1838|1837|0
1740989260000|2025-03-03 08:07:40|1837.9|1836.9|1838|1837|1838|1837|1837.9|1836.9|0
1740989280000|2025-03-03 08:08:00|1837.9|1836.9|1837.7|1836.7|1837.9|1836.9|1837.7|1836.7|0
1740989290000|2025-03-03 08:08:10|1837.5|1836.5|1836.5|1835.5|1837.5|1836.5|1836.5|1835.5|0
1740989300000|2025-03-03 08:08:20|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1740989310000|2025-03-03 08:08:30|1836.4|1835.4|1836.3|1835.3|1836.4|1835.4|1836.3|1835.3|0
1740989320000|2025-03-03 08:08:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1740989330000|2025-03-03 08:08:50|1836.3|1835.3|1836.9|1835.9|1836.9|1835.9|1836.3|1835.3|0
1740989340000|2025-03-03 08:09:00|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.5|1835.5|0
1740989350000|2025-03-03 08:09:10|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1740989360000|2025-03-03 08:09:20|1836.4|1835.4|1836.3|1835.3|1836.4|1835.4|1836.3|1835.3|0
1740989380000|2025-03-03 08:09:40|1836.4|1835.4|1836.3|1835.3|1836.4|1835.4|1836.3|1835.3|0
1740989390000|2025-03-03 08:09:50|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|0
1740989400000|2025-03-03 08:10:00|1835.9|1834.9|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1740989410000|2025-03-03 08:10:10|1835.9|1834.9|1836|1835|1836|1835|1835.9|1834.9|0
1740989420000|2025-03-03 08:10:20|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1740989430000|2025-03-03 08:10:30|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|0
1740989440000|2025-03-03 08:10:40|1836.4|1835.4|1836.4|1835.4|1836.5|1835.5|1836.4|1835.4|0
1740989450000|2025-03-03 08:10:50|1836.5|1835.5|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1740989460000|2025-03-03 08:11:00|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1740989470000|2025-03-03 08:11:10|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1740989480000|2025-03-03 08:11:20|1836|1835|1836|1835|1836|1835|1836|1835|0
1740989500000|2025-03-03 08:11:40|1835.9|1834.9|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1740989510000|2025-03-03 08:11:50|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1740989520000|2025-03-03 08:12:00|1836|1835|1836|1835|1836|1835|1836|1835|0
1740989530000|2025-03-03 08:12:10|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1740989540000|2025-03-03 08:12:20|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1740989580000|2025-03-03 08:13:00|1835.7|1834.7|1835.2|1834.2|1835.7|1834.7|1835.2|1834.2|0
1740989590000|2025-03-03 08:13:10|1835|1834|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1740989600000|2025-03-03 08:13:20|1835|1834|1835|1834|1835|1834|1835|1834|0
1740989610000|2025-03-03 08:13:30|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1740989620000|2025-03-03 08:13:40|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1740989630000|2025-03-03 08:13:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1740989640000|2025-03-03 08:14:00|1834.4|1833.4|1832.7|1831.7|1834.4|1833.4|1832.7|1831.7|1
1740989650000|2025-03-03 08:14:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1740989660000|2025-03-03 08:14:20|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1740989670000|2025-03-03 08:14:30|1832.2|1831.2|1832.2|1831.2|1832.3|1831.3|1832.2|1831.2|0
1740989680000|2025-03-03 08:14:40|1832.3|1831.3|1831.8|1830.8|1832.3|1831.3|1831.8|1830.8|0
1740989690000|2025-03-03 08:14:50|1831.7|1830.7|1831.4|1830.4|1831.7|1830.7|1831.2|1830.2|0
1740989700000|2025-03-03 08:15:00|1831.5|1830.5|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1740989720000|2025-03-03 08:15:20|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1740989730000|2025-03-03 08:15:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740989760000|2025-03-03 08:16:00|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1740989780000|2025-03-03 08:16:20|1831.7|1830.7|1831.5|1830.5|1831.7|1830.7|1831.5|1830.5|0
1740989790000|2025-03-03 08:16:30|1831.7|1830.7|1831.9|1830.9|1831.9|1830.9|1831.7|1830.7|0
1740989800000|2025-03-03 08:16:40|1831.8|1830.8|1831.7|1830.7|1831.8|1830.8|1831.7|1830.7|0
1740989810000|2025-03-03 08:16:50|1831.5|1830.5|1831.2|1830.2|1831.5|1830.5|1831.2|1830.2|0
1740989820000|2025-03-03 08:17:00|1831|1830|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1740989830000|2025-03-03 08:17:10|1830.8|1829.8|1829.8|1828.8|1830.8|1829.8|1829.8|1828.8|0
1740989840000|2025-03-03 08:17:20|1829.9|1828.9|1829.8|1828.8|1829.9|1828.9|1829.8|1828.8|0
1740989860000|2025-03-03 08:17:40|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1740989870000|2025-03-03 08:17:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1740989880000|2025-03-03 08:18:00|1829.7|1828.7|1829.9|1828.9|1829.9|1828.9|1829.7|1828.7|0
1740989890000|2025-03-03 08:18:10|1830.3|1829.3|1830|1829|1830.3|1829.3|1830|1829|0
1740989940000|2025-03-03 08:19:00|1830.2|1829.2|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1740989960000|2025-03-03 08:19:20|1830.4|1829.4|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|0
1740989990000|2025-03-03 08:19:50|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1740990000000|2025-03-03 08:20:00|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1740990010000|2025-03-03 08:20:10|1831|1830|1831.7|1830.7|1831.7|1830.7|1831|1830|0
1740990020000|2025-03-03 08:20:20|1831.8|1830.8|1831.9|1830.9|1831.9|1830.9|1831.8|1830.8|0
1740990040000|2025-03-03 08:20:40|1832|1831|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1740990050000|2025-03-03 08:20:50|1832|1831|1832.2|1831.2|1832.2|1831.2|1832|1831|0
1740990060000|2025-03-03 08:21:00|1832.3|1831.3|1832.5|1831.5|1832.5|1831.5|1832.3|1831.3|0
1740990070000|2025-03-03 08:21:10|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1740990080000|2025-03-03 08:21:20|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740990100000|2025-03-03 08:21:40|1832.4|1831.4|1832.5|1831.5|1832.5|1831.5|1832.4|1831.4|0
1740990130000|2025-03-03 08:22:10|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1740990140000|2025-03-03 08:22:20|1832.3|1831.3|1832.2|1831.2|1832.3|1831.3|1832.2|1831.2|0
1740990150000|2025-03-03 08:22:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1740990170000|2025-03-03 08:22:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740990180000|2025-03-03 08:23:00|1832.3|1831.3|1832.4|1831.4|1832.7|1831.7|1832.3|1831.3|0
1740990190000|2025-03-03 08:23:10|1832.7|1831.7|1832.5|1831.5|1832.7|1831.7|1832.5|1831.5|0
1740990200000|2025-03-03 08:23:20|1832.4|1831.4|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1740990210000|2025-03-03 08:23:30|1832.2|1831.2|1832|1831|1832.2|1831.2|1832|1831|0
1740990220000|2025-03-03 08:23:40|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740990230000|2025-03-03 08:23:50|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740990250000|2025-03-03 08:24:10|1832.2|1831.2|1832|1831|1832.2|1831.2|1832|1831|0
1740990260000|2025-03-03 08:24:20|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1740990270000|2025-03-03 08:24:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1740990300000|2025-03-03 08:25:00|1831.9|1830.9|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1740990310000|2025-03-03 08:25:10|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1740990320000|2025-03-03 08:25:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740990330000|2025-03-03 08:25:30|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740990340000|2025-03-03 08:25:40|1831.3|1830.3|1830.2|1829.2|1831.3|1830.3|1830.2|1829.2|0
1740990360000|2025-03-03 08:26:00|1830|1829|1829.9|1828.9|1830|1829|1829.9|1828.9|0
1740990370000|2025-03-03 08:26:10|1830|1829|1829.9|1828.9|1830|1829|1829.9|1828.9|0
1740990380000|2025-03-03 08:26:20|1829.8|1828.8|1828.3|1827.3|1829.8|1828.8|1828.3|1827.3|0
1740990390000|2025-03-03 08:26:30|1828.2|1827.2|1828|1827|1828.2|1827.2|1828|1827|0
1740990400000|2025-03-03 08:26:40|1827.9|1826.9|1827.7|1826.7|1827.9|1826.9|1827.7|1826.7|0
1740990410000|2025-03-03 08:26:50|1827.5|1826.5|1827.7|1826.7|1827.7|1826.7|1827.5|1826.5|0
1740990420000|2025-03-03 08:27:00|1827.5|1826.5|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740990450000|2025-03-03 08:27:30|1827.7|1826.7|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1740990470000|2025-03-03 08:27:50|1827.7|1826.7|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1740990480000|2025-03-03 08:28:00|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1740990490000|2025-03-03 08:28:10|1827.9|1826.9|1828.3|1827.3|1828.3|1827.3|1827.9|1826.9|0
1740990510000|2025-03-03 08:28:30|1828.4|1827.4|1828.5|1827.5|1828.5|1827.5|1828.4|1827.4|0
1740990520000|2025-03-03 08:28:40|1828.7|1827.7|1828.9|1827.9|1828.9|1827.9|1828.7|1827.7|0
1740990530000|2025-03-03 08:28:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1740990540000|2025-03-03 08:29:00|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1740990550000|2025-03-03 08:29:10|1829.3|1828.3|1829.8|1828.8|1829.8|1828.8|1829.3|1828.3|0
1740990560000|2025-03-03 08:29:20|1829.9|1828.9|1830|1829|1830|1829|1829.9|1828.9|0
1740990580000|2025-03-03 08:29:40|1829.9|1828.9|1829.7|1828.7|1829.9|1828.9|1829.7|1828.7|0
1740990590000|2025-03-03 08:29:50|1829.5|1828.5|1829.4|1828.4|1829.5|1828.5|1829.4|1828.4|0
1740990600000|2025-03-03 08:30:00|1829.5|1828.5|1829.2|1828.2|1829.5|1828.5|1829|1828|0
1740990610000|2025-03-03 08:30:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1740990630000|2025-03-03 08:30:30|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1740990640000|2025-03-03 08:30:40|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740990650000|2025-03-03 08:30:50|1827.4|1826.4|1827.2|1826.2|1827.4|1826.4|1827.2|1826.2|0
1740990660000|2025-03-03 08:31:00|1827|1826|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1740990670000|2025-03-03 08:31:10|1826.8|1825.8|1825.5|1824.5|1826.8|1825.8|1825.5|1824.5|0
1740990680000|2025-03-03 08:31:20|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1740990690000|2025-03-03 08:31:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1740990700000|2025-03-03 08:31:40|1825.7|1824.7|1825.8|1824.8|1825.8|1824.8|1825.7|1824.7|0
1740990710000|2025-03-03 08:31:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1740990720000|2025-03-03 08:32:00|1825.5|1824.5|1824.3|1823.3|1825.5|1824.5|1824.3|1823.3|0
1740990730000|2025-03-03 08:32:10|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1740990750000|2025-03-03 08:32:30|1824|1823|1824|1823|1824|1823|1824|1823|0
1740990770000|2025-03-03 08:32:50|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1740990780000|2025-03-03 08:33:00|1823.8|1822.8|1823.9|1822.9|1823.9|1822.9|1823.8|1822.8|0
1740990790000|2025-03-03 08:33:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1740990800000|2025-03-03 08:33:20|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1740990810000|2025-03-03 08:33:30|1824|1823|1824|1823|1824|1823|1824|1823|0
1740990820000|2025-03-03 08:33:40|1823.9|1822.9|1824.3|1823.3|1824.3|1823.3|1823.9|1822.9|0
1740990830000|2025-03-03 08:33:50|1824.2|1823.2|1824.4|1823.4|1824.5|1823.5|1824.2|1823.2|0
1740990840000|2025-03-03 08:34:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1740990850000|2025-03-03 08:34:10|1824.7|1823.7|1824.9|1823.9|1824.9|1823.9|1824.7|1823.7|0
1740990860000|2025-03-03 08:34:20|1825|1824|1824.9|1823.9|1825|1824|1824.9|1823.9|0
1740990870000|2025-03-03 08:34:30|1825|1824|1825|1824|1825|1824|1825|1824|0
1740990880000|2025-03-03 08:34:40|1824.9|1823.9|1825|1824|1825|1824|1824.9|1823.9|0
1740990890000|2025-03-03 08:34:50|1825.2|1824.2|1825.3|1824.3|1825.3|1824.3|1825.2|1824.2|0
1740990900000|2025-03-03 08:35:00|1825.4|1824.4|1825.5|1824.5|1825.5|1824.5|1825.4|1824.4|0
1740990920000|2025-03-03 08:35:20|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1740990930000|2025-03-03 08:35:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1740990940000|2025-03-03 08:35:40|1825.9|1824.9|1826.8|1825.8|1826.8|1825.8|1825.9|1824.9|0
1740990960000|2025-03-03 08:36:00|1826.9|1825.9|1827.2|1826.2|1827.3|1826.3|1826.9|1825.9|0
1740990980000|2025-03-03 08:36:20|1827|1826|1827.2|1826.2|1827.2|1826.2|1827|1826|0
1740990990000|2025-03-03 08:36:30|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740991010000|2025-03-03 08:36:50|1827.4|1826.4|1827.5|1826.5|1827.5|1826.5|1827.4|1826.4|0
1740991020000|2025-03-03 08:37:00|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.5|1826.5|0
1740991040000|2025-03-03 08:37:20|1827.8|1826.8|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1740991070000|2025-03-03 08:37:50|1827.8|1826.8|1827.9|1826.9|1827.9|1826.9|1827.8|1826.8|0
1740991080000|2025-03-03 08:38:00|1828|1827|1827.8|1826.8|1828|1827|1827.8|1826.8|0
1740991090000|2025-03-03 08:38:10|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1740991100000|2025-03-03 08:38:20|1828|1827|1827.8|1826.8|1828|1827|1827.8|1826.8|0
1740991130000|2025-03-03 08:38:50|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740991160000|2025-03-03 08:39:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740991180000|2025-03-03 08:39:40|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1740991200000|2025-03-03 08:40:00|1827.9|1826.9|1828.2|1827.2|1828.2|1827.2|1827.9|1826.9|0
1740991210000|2025-03-03 08:40:10|1828.3|1827.3|1828.5|1827.5|1828.8|1827.8|1828.3|1827.3|0
1740991230000|2025-03-03 08:40:30|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1740991240000|2025-03-03 08:40:40|1828.9|1827.9|1829.5|1828.5|1829.5|1828.5|1828.9|1827.9|0
1740991250000|2025-03-03 08:40:50|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1740991260000|2025-03-03 08:41:00|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1740991270000|2025-03-03 08:41:10|1830|1829|1830.7|1829.7|1830.7|1829.7|1830|1829|0
1740991280000|2025-03-03 08:41:20|1830.8|1829.8|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1740991290000|2025-03-03 08:41:30|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.2|1830.2|0
1740991300000|2025-03-03 08:41:40|1831.4|1830.4|1831.5|1830.5|1831.7|1830.7|1831.4|1830.4|0
1740991310000|2025-03-03 08:41:50|1831.7|1830.7|1831.5|1830.5|1831.7|1830.7|1831.5|1830.5|0
1740991360000|2025-03-03 08:42:40|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1740991370000|2025-03-03 08:42:50|1831.3|1830.3|1831.4|1830.4|1831.4|1830.4|1831.3|1830.3|0
1740991380000|2025-03-03 08:43:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1740991390000|2025-03-03 08:43:10|1831.7|1830.7|1832.9|1831.9|1832.9|1831.9|1831.5|1830.5|0
1740991400000|2025-03-03 08:43:20|1832.8|1831.8|1833|1832|1833|1832|1832.8|1831.8|0
1740991410000|2025-03-03 08:43:30|1833.2|1832.2|1833.5|1832.5|1833.5|1832.5|1833.2|1832.2|0
1740991420000|2025-03-03 08:43:40|1833.7|1832.7|1834.4|1833.4|1834.4|1833.4|1833.7|1832.7|0
1740991430000|2025-03-03 08:43:50|1834.5|1833.5|1834.4|1833.4|1834.5|1833.5|1834.4|1833.4|0
1740991450000|2025-03-03 08:44:10|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740991460000|2025-03-03 08:44:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1740991470000|2025-03-03 08:44:30|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1740991480000|2025-03-03 08:44:40|1834.4|1833.4|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1740991500000|2025-03-03 08:45:00|1834.4|1833.4|1834.5|1833.5|1834.5|1833.5|1834.4|1833.4|0
1740991510000|2025-03-03 08:45:10|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740991530000|2025-03-03 08:45:30|1834.5|1833.5|1834.7|1833.7|1834.7|1833.7|1834.5|1833.5|0
1740991550000|2025-03-03 08:45:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1740991570000|2025-03-03 08:46:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1740991590000|2025-03-03 08:46:30|1834.8|1833.8|1834.9|1833.9|1834.9|1833.9|1834.8|1833.8|0
1740991600000|2025-03-03 08:46:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1740991620000|2025-03-03 08:47:00|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1740991630000|2025-03-03 08:47:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1740991640000|2025-03-03 08:47:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1740991660000|2025-03-03 08:47:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1740991670000|2025-03-03 08:47:50|1834.3|1833.3|1833.9|1832.9|1834.3|1833.3|1833.9|1832.9|0
1740991680000|2025-03-03 08:48:00|1833.8|1832.8|1833|1832|1833.8|1832.8|1833|1832|0
1740991690000|2025-03-03 08:48:10|1832.9|1831.9|1833|1832|1833|1832|1832.9|1831.9|0
1740991710000|2025-03-03 08:48:30|1832.9|1831.9|1832.8|1831.8|1832.9|1831.9|1832.8|1831.8|0
1740991720000|2025-03-03 08:48:40|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1740991730000|2025-03-03 08:48:50|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1740991740000|2025-03-03 08:49:00|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1740991750000|2025-03-03 08:49:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1740991780000|2025-03-03 08:49:40|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1740991820000|2025-03-03 08:50:20|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1740991840000|2025-03-03 08:50:40|1831.5|1830.5|1831.4|1830.4|1831.5|1830.5|1831.4|1830.4|0
1740991860000|2025-03-03 08:51:00|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740991870000|2025-03-03 08:51:10|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1740991910000|2025-03-03 08:51:50|1831|1830|1831|1830|1831|1830|1831|1830|0
1740991920000|2025-03-03 08:52:00|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1740991960000|2025-03-03 08:52:40|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1740991980000|2025-03-03 08:53:00|1831.5|1830.5|1831.7|1830.7|1831.7|1830.7|1831.5|1830.5|0
1740991990000|2025-03-03 08:53:10|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1740992030000|2025-03-03 08:53:50|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1740992060000|2025-03-03 08:54:20|1831.8|1830.8|1832|1831|1832|1831|1831.8|1830.8|0
1740992070000|2025-03-03 08:54:30|1832.2|1831.2|1832.9|1831.9|1832.9|1831.9|1832.2|1831.2|0
1740992080000|2025-03-03 08:54:40|1833|1832|1833|1832|1833|1832|1833|1832|0
1740992100000|2025-03-03 08:55:00|1833.2|1832.2|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1740992120000|2025-03-03 08:55:20|1833.4|1832.4|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|0
1740992130000|2025-03-03 08:55:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1740992150000|2025-03-03 08:55:50|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1740992160000|2025-03-03 08:56:00|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1740992170000|2025-03-03 08:56:10|1833.5|1832.5|1833.7|1832.7|1833.7|1832.7|1833.5|1832.5|0
1740992180000|2025-03-03 08:56:20|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1740992190000|2025-03-03 08:56:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1740992200000|2025-03-03 08:56:40|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1740992220000|2025-03-03 08:57:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1740992240000|2025-03-03 08:57:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1740992250000|2025-03-03 08:57:30|1834|1833|1834.2|1833.2|1834.2|1833.2|1834|1833|0
1740992300000|2025-03-03 08:58:20|1834|1833|1834|1833|1834|1833|1834|1833|0
1740992360000|2025-03-03 08:59:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1740992370000|2025-03-03 08:59:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1740992380000|2025-03-03 08:59:40|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1740992390000|2025-03-03 08:59:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1740992400000|2025-03-03 09:00:00|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1740992410000|2025-03-03 09:00:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1740992420000|2025-03-03 09:00:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1740992440000|2025-03-03 09:00:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1740992450000|2025-03-03 09:00:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1740992460000|2025-03-03 09:01:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1740992470000|2025-03-03 09:01:10|1834.7|1833.7|1834.9|1833.9|1835.3|1834.3|1834.7|1833.7|0
1740992480000|2025-03-03 09:01:20|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1740992500000|2025-03-03 09:01:40|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1740992520000|2025-03-03 09:02:00|1835|1834|1835.3|1834.3|1835.3|1834.3|1835|1834|0
1740992530000|2025-03-03 09:02:10|1835.2|1834.2|1834.9|1833.9|1835.2|1834.2|1834.9|1833.9|0
1740992540000|2025-03-03 09:02:20|1835|1834|1835.3|1834.3|1835.3|1834.3|1835|1834|0
1740992550000|2025-03-03 09:02:30|1835.4|1834.4|1835.7|1834.7|1835.7|1834.7|1835.4|1834.4|0
1740992560000|2025-03-03 09:02:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1740992570000|2025-03-03 09:02:50|1835.7|1834.7|1835.5|1834.5|1835.7|1834.7|1835.5|1834.5|0
1740992590000|2025-03-03 09:03:10|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1740992600000|2025-03-03 09:03:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1740992630000|2025-03-03 09:03:50|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1740992640000|2025-03-03 09:04:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1740992660000|2025-03-03 09:04:20|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1740992670000|2025-03-03 09:04:30|1835.3|1834.3|1835.4|1834.4|1835.4|1834.4|1835.3|1834.3|0
1740992690000|2025-03-03 09:04:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1740992700000|2025-03-03 09:05:00|1835.7|1834.7|1835.4|1834.4|1835.7|1834.7|1835.4|1834.4|0
1740992710000|2025-03-03 09:05:10|1835.3|1834.3|1835.4|1834.4|1835.4|1834.4|1835.3|1834.3|0
1740992740000|2025-03-03 09:05:40|1835.5|1834.5|1835.8|1834.8|1835.8|1834.8|1835.5|1834.5|0
1740992750000|2025-03-03 09:05:50|1835.9|1834.9|1836|1835|1836|1835|1835.9|1834.9|0
1740992770000|2025-03-03 09:06:10|1836.2|1835.2|1836.3|1835.3|1836.3|1835.3|1836.2|1835.2|0
1740992780000|2025-03-03 09:06:20|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1740992810000|2025-03-03 09:06:50|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1740992830000|2025-03-03 09:07:10|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1740992840000|2025-03-03 09:07:20|1836.8|1835.8|1836.7|1835.7|1836.8|1835.8|1836.7|1835.7|0
1740992850000|2025-03-03 09:07:30|1836.8|1835.8|1836.9|1835.9|1836.9|1835.9|1836.8|1835.8|0
1740992870000|2025-03-03 09:07:50|1836.8|1835.8|1837|1836|1837|1836|1836.8|1835.8|1
1740992940000|2025-03-03 09:09:00|1836.9|1835.9|1836.8|1835.8|1836.9|1835.9|1836.8|1835.8|0
1740993000000|2025-03-03 09:10:00|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1740993020000|2025-03-03 09:10:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1740993050000|2025-03-03 09:10:50|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1740993080000|2025-03-03 09:11:20|1837.3|1836.3|1837.4|1836.4|1837.4|1836.4|1837.3|1836.3|0
1740993100000|2025-03-03 09:11:40|1837.5|1836.5|1837.7|1836.7|1837.7|1836.7|1837.5|1836.5|0
1740993120000|2025-03-03 09:12:00|1837.8|1836.8|1837.9|1836.9|1837.9|1836.9|1837.8|1836.8|0
1740993170000|2025-03-03 09:12:50|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1740993180000|2025-03-03 09:13:00|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1740993190000|2025-03-03 09:13:10|1837.5|1836.5|1837.4|1836.4|1837.5|1836.5|1837.4|1836.4|0
1740993210000|2025-03-03 09:13:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1740993260000|2025-03-03 09:14:20|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1740993340000|2025-03-03 09:15:40|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1740993350000|2025-03-03 09:15:50|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1740993400000|2025-03-03 09:16:40|1837.7|1836.7|1837.9|1836.9|1837.9|1836.9|1837.7|1836.7|0
1740993490000|2025-03-03 09:18:10|1838|1837|1838.3|1837.3|1838.3|1837.3|1838|1837|0
1740993500000|2025-03-03 09:18:20|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1740993510000|2025-03-03 09:18:30|1838.5|1837.5|1838.8|1837.8|1838.8|1837.8|1838.5|1837.5|0
1740993520000|2025-03-03 09:18:40|1838.9|1837.9|1839|1838|1839|1838|1838.9|1837.9|0
1740993530000|2025-03-03 09:18:50|1839.3|1838.3|1839.8|1838.8|1839.8|1838.8|1839.3|1838.3|0
1740993540000|2025-03-03 09:19:00|||||||||1
1740993550000|2025-03-03 09:19:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1740993600000|2025-03-03 09:20:00|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1740993610000|2025-03-03 09:20:10|1839.9|1838.9|1840|1839|1840|1839|1839.9|1838.9|0
1740993640000|2025-03-03 09:20:40|1840.2|1839.2|1840.3|1839.3|1840.3|1839.3|1840.2|1839.2|0
1740993650000|2025-03-03 09:20:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1740993680000|2025-03-03 09:21:20|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|0
1740993690000|2025-03-03 09:21:30|1840.8|1839.8|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1740993710000|2025-03-03 09:21:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1740993740000|2025-03-03 09:22:20|1841.2|1840.2|1841.3|1840.3|1841.3|1840.3|1841.2|1840.2|0
1740993760000|2025-03-03 09:22:40|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1740993770000|2025-03-03 09:22:50|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1740993780000|2025-03-03 09:23:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740993790000|2025-03-03 09:23:10|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740993810000|2025-03-03 09:23:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740993850000|2025-03-03 09:24:10|1842.4|1841.4|1842.5|1841.5|1842.5|1841.5|1842.4|1841.4|0
1740993880000|2025-03-03 09:24:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740993900000|2025-03-03 09:25:00|1842.3|1841.3|1842.2|1841.2|1842.3|1841.3|1842.2|1841.2|0
1740993930000|2025-03-03 09:25:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1740993940000|2025-03-03 09:25:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1740994020000|2025-03-03 09:27:00|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1740994060000|2025-03-03 09:27:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1740994080000|2025-03-03 09:28:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1740994100000|2025-03-03 09:28:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740994170000|2025-03-03 09:29:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1740994200000|2025-03-03 09:30:00|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1740994230000|2025-03-03 09:30:30|1841.7|1840.7|1841.9|1840.9|1841.9|1840.9|1841.7|1840.7|0
1740994260000|2025-03-03 09:31:00|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1740994270000|2025-03-03 09:31:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740994320000|2025-03-03 09:32:00|1842.2|1841.2|1842|1841|1842.2|1841.2|1842|1841|0
1740994390000|2025-03-03 09:33:10|1842.2|1841.2|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1740994400000|2025-03-03 09:33:20|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740994420000|2025-03-03 09:33:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1740994450000|2025-03-03 09:34:10|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740994470000|2025-03-03 09:34:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740994520000|2025-03-03 09:35:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740994540000|2025-03-03 09:35:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1740994580000|2025-03-03 09:36:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740994590000|2025-03-03 09:36:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740994600000|2025-03-03 09:36:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740994630000|2025-03-03 09:37:10|1842.3|1841.3|1842.2|1841.2|1842.3|1841.3|1842.2|1841.2|0
1740994650000|2025-03-03 09:37:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1740994670000|2025-03-03 09:37:50|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740994690000|2025-03-03 09:38:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740994740000|2025-03-03 09:39:00|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740994770000|2025-03-03 09:39:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1740994780000|2025-03-03 09:39:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1740994820000|2025-03-03 09:40:20|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1740994850000|2025-03-03 09:40:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740994880000|2025-03-03 09:41:20|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740994920000|2025-03-03 09:42:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740994960000|2025-03-03 09:42:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740995000000|2025-03-03 09:43:20|1842|1841|1842|1841|1842|1841|1842|1841|0
1740995110000|2025-03-03 09:45:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1740995130000|2025-03-03 09:45:30|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1740995140000|2025-03-03 09:45:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1740995170000|2025-03-03 09:46:10|1842|1841|1842|1841|1842|1841|1842|1841|0
1740995230000|2025-03-03 09:47:10|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740995250000|2025-03-03 09:47:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740995420000|2025-03-03 09:50:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740995470000|2025-03-03 09:51:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740995640000|2025-03-03 09:54:00|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740995700000|2025-03-03 09:55:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740995710000|2025-03-03 09:55:10|1842.2|1841.2|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1740995720000|2025-03-03 09:55:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740995730000|2025-03-03 09:55:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1740995750000|2025-03-03 09:55:50|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1740995810000|2025-03-03 09:56:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1740995870000|2025-03-03 09:57:50|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1740995940000|2025-03-03 09:59:00|1841.8|1840.8|1841.5|1840.5|1841.8|1840.8|1841.5|1840.5|0
1740995970000|2025-03-03 09:59:30|1841.4|1840.4|1840.9|1839.9|1841.4|1840.4|1840.9|1839.9|0
1740996000000|2025-03-03 10:00:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1740996010000|2025-03-03 10:00:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740996060000|2025-03-03 10:01:00|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1740996100000|2025-03-03 10:01:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740996300000|2025-03-03 10:05:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1740996310000|2025-03-03 10:05:10|1840.9|1839.9|1840.7|1839.7|1840.9|1839.9|1840.7|1839.7|0
1740996330000|2025-03-03 10:05:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1740996340000|2025-03-03 10:05:40|1839.9|1838.9|1839.8|1838.8|1839.9|1838.9|1839.8|1838.8|0
1740996360000|2025-03-03 10:06:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1740996410000|2025-03-03 10:06:50|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1740996440000|2025-03-03 10:07:20|1839.9|1838.9|1840|1839|1840|1839|1839.9|1838.9|0
1740996510000|2025-03-03 10:08:30|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1740996540000|2025-03-03 10:09:00|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1740996600000|2025-03-03 10:10:00|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1740996610000|2025-03-03 10:10:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1740996640000|2025-03-03 10:10:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1740996670000|2025-03-03 10:11:10|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1740996710000|2025-03-03 10:11:50|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1740996760000|2025-03-03 10:12:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1740996770000|2025-03-03 10:12:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1740996780000|2025-03-03 10:13:00|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1740996920000|2025-03-03 10:15:20|1840.4|1839.4|1840.5|1839.5|1840.5|1839.5|1840.4|1839.4|0
1740996930000|2025-03-03 10:15:30|1840.7|1839.7|1840.8|1839.8|1840.8|1839.8|1840.7|1839.7|0
1740996960000|2025-03-03 10:16:00|1840.9|1839.9|1841|1840|1841|1840|1840.9|1839.9|0
1740996980000|2025-03-03 10:16:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740996990000|2025-03-03 10:16:30|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1740997000000|2025-03-03 10:16:40|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1740997010000|2025-03-03 10:16:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1740997040000|2025-03-03 10:17:20|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1740997100000|2025-03-03 10:18:20|1841.8|1840.8|1842|1841|1842|1841|1841.8|1840.8|0
1740997110000|2025-03-03 10:18:30|1842.3|1841.3|1842.4|1841.4|1842.4|1841.4|1842.3|1841.3|0
1740997250000|2025-03-03 10:20:50|1842.5|1841.5|1842.8|1841.8|1842.8|1841.8|1842.5|1841.5|0
1740997290000|2025-03-03 10:21:30|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1740997300000|2025-03-03 10:21:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1740997310000|2025-03-03 10:21:50|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1740997320000|2025-03-03 10:22:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1740997330000|2025-03-03 10:22:10|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1740997340000|2025-03-03 10:22:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1740997360000|2025-03-03 10:22:40|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1740997450000|2025-03-03 10:24:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1740997520000|2025-03-03 10:25:20|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1740997570000|2025-03-03 10:26:10|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1740997600000|2025-03-03 10:26:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1740997660000|2025-03-03 10:27:40|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1740997810000|2025-03-03 10:30:10|1842.8|1841.8|1842.7|1841.7|1842.8|1841.8|1842.7|1841.7|0
1740997820000|2025-03-03 10:30:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1740997860000|2025-03-03 10:31:00|1842.4|1841.4|1842.3|1841.3|1842.4|1841.4|1842.3|1841.3|0
1740997890000|2025-03-03 10:31:30|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740998010000|2025-03-03 10:33:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1740998030000|2025-03-03 10:33:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1740998110000|2025-03-03 10:35:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1740998150000|2025-03-03 10:35:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1740998300000|2025-03-03 10:38:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1740998320000|2025-03-03 10:38:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740998330000|2025-03-03 10:38:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740998500000|2025-03-03 10:41:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740998520000|2025-03-03 10:42:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1740998550000|2025-03-03 10:42:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1740998590000|2025-03-03 10:43:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1740998640000|2025-03-03 10:44:00|1841.4|1840.4|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1740998660000|2025-03-03 10:44:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740998730000|2025-03-03 10:45:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1740998810000|2025-03-03 10:46:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740998860000|2025-03-03 10:47:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1740999010000|2025-03-03 10:50:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740999040000|2025-03-03 10:50:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1740999200000|2025-03-03 10:53:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740999290000|2025-03-03 10:54:50|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1740999310000|2025-03-03 10:55:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740999330000|2025-03-03 10:55:30|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1740999350000|2025-03-03 10:55:50|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1740999370000|2025-03-03 10:56:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1740999540000|2025-03-03 10:59:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740999560000|2025-03-03 10:59:20|1841|1840|1840.4|1839.4|1841|1840|1840.4|1839.4|0
1740999570000|2025-03-03 10:59:30|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1740999600000|2025-03-03 11:00:00|1840.4|1839.4|1840.5|1839.5|1840.5|1839.5|1840.4|1839.4|0
1740999630000|2025-03-03 11:00:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1740999640000|2025-03-03 11:00:40|1840.3|1839.3|1840|1839|1840.3|1839.3|1840|1839|0
1740999720000|2025-03-03 11:02:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1740999890000|2025-03-03 11:04:50|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1740999900000|2025-03-03 11:05:00|1840.4|1839.4|1840.7|1839.7|1840.7|1839.7|1840.4|1839.4|0
1740999920000|2025-03-03 11:05:20|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1741000000000|2025-03-03 11:06:40|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1741000040000|2025-03-03 11:07:20|1840.4|1839.4|1840.3|1839.3|1840.4|1839.4|1840.3|1839.3|0
1741000490000|2025-03-03 11:14:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1741000600000|2025-03-03 11:16:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1741000650000|2025-03-03 11:17:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1741000670000|2025-03-03 11:17:50|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1741000770000|2025-03-03 11:19:30|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1741000870000|2025-03-03 11:21:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1741000880000|2025-03-03 11:21:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1741001350000|2025-03-03 11:29:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1741001420000|2025-03-03 11:30:20|1840.9|1839.9|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1741001520000|2025-03-03 11:32:00|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1741001630000|2025-03-03 11:33:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1741001690000|2025-03-03 11:34:50|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1741001700000|2025-03-03 11:35:00|1840.4|1839.4|1840.3|1839.3|1840.4|1839.4|1840.3|1839.3|0
1741001730000|2025-03-03 11:35:30|1840.2|1839.2|1840|1839|1840.2|1839.2|1840|1839|0
1741001770000|2025-03-03 11:36:10|1839.9|1838.9|1839.3|1838.3|1839.9|1838.9|1839.3|1838.3|0
1741001860000|2025-03-03 11:37:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1741001960000|2025-03-03 11:39:20|1839|1838|1838.9|1837.9|1839|1838|1838.9|1837.9|0
1741001980000|2025-03-03 11:39:40|1838.8|1837.8|1838|1837|1838.8|1837.8|1837.9|1836.9|0
1741001990000|2025-03-03 11:39:50|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1741002090000|2025-03-03 11:41:30|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1741002150000|2025-03-03 11:42:30|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1741002200000|2025-03-03 11:43:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1741002380000|2025-03-03 11:46:20|1838.2|1837.2|1838.3|1837.3|1838.3|1837.3|1838.2|1837.2|0
1741002410000|2025-03-03 11:46:50|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.4|1837.4|0
1741002420000|2025-03-03 11:47:00|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1741002430000|2025-03-03 11:47:10|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1741002450000|2025-03-03 11:47:30|1838.9|1837.9|1839|1838|1839|1838|1838.9|1837.9|0
1741002480000|2025-03-03 11:48:00|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1741002490000|2025-03-03 11:48:10|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1741002560000|2025-03-03 11:49:20|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1741002610000|2025-03-03 11:50:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1741002630000|2025-03-03 11:50:30|1839.8|1838.8|1839.9|1838.9|1839.9|1838.9|1839.8|1838.8|0
1741002640000|2025-03-03 11:50:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1741002650000|2025-03-03 11:50:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1741002680000|2025-03-03 11:51:20|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1741002700000|2025-03-03 11:51:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1741002750000|2025-03-03 11:52:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1741002790000|2025-03-03 11:53:10|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1741002930000|2025-03-03 11:55:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1741002980000|2025-03-03 11:56:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1741003030000|2025-03-03 11:57:10|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1741003280000|2025-03-03 12:01:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1741003290000|2025-03-03 12:01:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1741003340000|2025-03-03 12:02:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1741003360000|2025-03-03 12:02:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1741003590000|2025-03-03 12:06:30|1841.4|1840.4|1841.7|1840.7|1841.7|1840.7|1841.4|1840.4|0
1741003630000|2025-03-03 12:07:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1741003640000|2025-03-03 12:07:20|1841.4|1840.4|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1741003690000|2025-03-03 12:08:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1741003810000|2025-03-03 12:10:10|1841.3|1840.3|1841|1840|1841.3|1840.3|1841|1840|0
1741003820000|2025-03-03 12:10:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1741003850000|2025-03-03 12:10:50|1841|1840|1841.3|1840.3|1841.3|1840.3|1841|1840|0
1741003890000|2025-03-03 12:11:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1741003920000|2025-03-03 12:12:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1741004050000|2025-03-03 12:14:10|1841.7|1840.7|1841.8|1840.8|1841.8|1840.8|1841.7|1840.7|0
1741004060000|2025-03-03 12:14:20|1841.9|1840.9|1842.2|1841.2|1842.4|1841.4|1841.9|1840.9|0
1741004080000|2025-03-03 12:14:40|1842|1841|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1741004100000|2025-03-03 12:15:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1741004160000|2025-03-03 12:16:00|1842.2|1841.2|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1741004220000|2025-03-03 12:17:00|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1741004240000|2025-03-03 12:17:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1741004290000|2025-03-03 12:18:10|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1741004400000|2025-03-03 12:20:00|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1741004440000|2025-03-03 12:20:40|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1741004450000|2025-03-03 12:20:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1741004460000|2025-03-03 12:21:00|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1741004470000|2025-03-03 12:21:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1741004490000|2025-03-03 12:21:30|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1741004510000|2025-03-03 12:21:50|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1741004520000|2025-03-03 12:22:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1741004530000|2025-03-03 12:22:10|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1741004540000|2025-03-03 12:22:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1741004560000|2025-03-03 12:22:40|1843.7|1842.7|1844.4|1843.4|1844.5|1843.5|1843.7|1842.7|0
1741004570000|2025-03-03 12:22:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1741004580000|2025-03-03 12:23:00|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1741004590000|2025-03-03 12:23:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1741004620000|2025-03-03 12:23:40|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1741004650000|2025-03-03 12:24:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1741004680000|2025-03-03 12:24:40|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1741004700000|2025-03-03 12:25:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1741004710000|2025-03-03 12:25:10|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1741004720000|2025-03-03 12:25:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1741004740000|2025-03-03 12:25:40|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1741004760000|2025-03-03 12:26:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1741004780000|2025-03-03 12:26:20|1843.9|1842.9|1843.8|1842.8|1843.9|1842.9|1843.8|1842.8|0
1741004930000|2025-03-03 12:28:50|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1741004940000|2025-03-03 12:29:00|1843.5|1842.5|1842.9|1841.9|1843.5|1842.5|1842.9|1841.9|0
1741005000000|2025-03-03 12:30:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1741005010000|2025-03-03 12:30:10|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1741005030000|2025-03-03 12:30:30|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1741005050000|2025-03-03 12:30:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1741005060000|2025-03-03 12:31:00|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1741005070000|2025-03-03 12:31:10|1843|1842|1843|1842|1843|1842|1842.9|1841.9|0
1741005090000|2025-03-03 12:31:30|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1741005100000|2025-03-03 12:31:40|1843|1842|1842.9|1841.9|1843|1842|1842.9|1841.9|0
1741005300000|2025-03-03 12:35:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1741005310000|2025-03-03 12:35:10|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1741005600000|2025-03-03 12:40:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1741005660000|2025-03-03 12:41:00|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1741005730000|2025-03-03 12:42:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1741005780000|2025-03-03 12:43:00|1842.4|1841.4|1843|1842|1843|1842|1842.4|1841.4|5
1741005810000|2025-03-03 12:43:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1741005910000|2025-03-03 12:45:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1741006130000|2025-03-03 12:48:50|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1741006230000|2025-03-03 12:50:30|1843.5|1842.5|1843.4|1842.4|1843.5|1842.5|1843.4|1842.4|0
1741006300000|2025-03-03 12:51:40|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1741006310000|2025-03-03 12:51:50|1843.5|1842.5|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|1
1741006350000|2025-03-03 12:52:30|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|5
1741006410000|2025-03-03 12:53:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|2
1741006450000|2025-03-03 12:54:10|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1741006550000|2025-03-03 12:55:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1741006580000|2025-03-03 12:56:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1741006640000|2025-03-03 12:57:20|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1741006670000|2025-03-03 12:57:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1741006700000|2025-03-03 12:58:20|1843.7|1842.7|1843.7|1842.7|1843.8|1842.8|1843.7|1842.7|2
1741006710000|2025-03-03 12:58:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1741006730000|2025-03-03 12:58:50|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|2
1741006820000|2025-03-03 13:00:20|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|5
1741006830000|2025-03-03 13:00:30|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1741006860000|2025-03-03 13:01:00|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1741006880000|2025-03-03 13:01:20|1842|1841|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1741006960000|2025-03-03 13:02:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1741006970000|2025-03-03 13:02:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1741007020000|2025-03-03 13:03:40|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1741007030000|2025-03-03 13:03:50|1842.9|1841.9|1843|1842|1843|1842|1842.9|1841.9|0
1741007090000|2025-03-03 13:04:50|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1741007100000|2025-03-03 13:05:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1741007120000|2025-03-03 13:05:20|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1741007130000|2025-03-03 13:05:30|1842.4|1841.4|1842.3|1841.3|1842.4|1841.4|1842.3|1841.3|0
1741007180000|2025-03-03 13:06:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1741007190000|2025-03-03 13:06:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1741007280000|2025-03-03 13:08:00|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1741007320000|2025-03-03 13:08:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1741007340000|2025-03-03 13:09:00|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1741007360000|2025-03-03 13:09:20|1841.8|1840.8|1841|1840|1841.8|1840.8|1841|1840|0
1741007450000|2025-03-03 13:10:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1741007460000|2025-03-03 13:11:00|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1741007520000|2025-03-03 13:12:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1741007550000|2025-03-03 13:12:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1741007630000|2025-03-03 13:13:50|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1741007640000|2025-03-03 13:14:00|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1741007700000|2025-03-03 13:15:00|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1741007730000|2025-03-03 13:15:30|1840.3|1839.3|1839.9|1838.9|1840.3|1839.3|1839.9|1838.9|0
1741007820000|2025-03-03 13:17:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1741007840000|2025-03-03 13:17:20|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1741007940000|2025-03-03 13:19:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1741007970000|2025-03-03 13:19:30|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1741008010000|2025-03-03 13:20:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1741008020000|2025-03-03 13:20:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1741008060000|2025-03-03 13:21:00|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1741008080000|2025-03-03 13:21:20|||||||||1
1741008170000|2025-03-03 13:22:50|||||||||1
1741008230000|2025-03-03 13:23:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1741008240000|2025-03-03 13:24:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1741008250000|2025-03-03 13:24:10|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1741008270000|2025-03-03 13:24:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1741008310000|2025-03-03 13:25:10|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1741008320000|2025-03-03 13:25:20|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|6
1741008330000|2025-03-03 13:25:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1741008340000|2025-03-03 13:25:40|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1741008350000|2025-03-03 13:25:50|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1741008430000|2025-03-03 13:27:10|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1741008530000|2025-03-03 13:28:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1741008580000|2025-03-03 13:29:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1741008770000|2025-03-03 13:32:50|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1741008910000|2025-03-03 13:35:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1741009270000|2025-03-03 13:41:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1741009330000|2025-03-03 13:42:10|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1741009510000|2025-03-03 13:45:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1741009560000|2025-03-03 13:46:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1741009570000|2025-03-03 13:46:10|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1741009590000|2025-03-03 13:46:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1741009610000|2025-03-03 13:46:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1741009770000|2025-03-03 13:49:30|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1741009780000|2025-03-03 13:49:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1741009840000|2025-03-03 13:50:40|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1741009910000|2025-03-03 13:51:50|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1741009920000|2025-03-03 13:52:00|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1741009930000|2025-03-03 13:52:10|1842|1841|1842.7|1841.7|1842.7|1841.7|1842|1841|0
1741009940000|2025-03-03 13:52:20|1842.8|1841.8|1842.9|1841.9|1842.9|1841.9|1842.8|1841.8|0
1741009970000|2025-03-03 13:52:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1741009980000|2025-03-03 13:53:00|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1741010000000|2025-03-03 13:53:20|1843.3|1842.3|1844|1843|1844|1843|1843.3|1842.3|0
1741010070000|2025-03-03 13:54:30|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1741010110000|2025-03-03 13:55:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1741010500000|2025-03-03 14:01:40|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1741010510000|2025-03-03 14:01:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1741010630000|2025-03-03 14:03:50|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|5
1741010710000|2025-03-03 14:05:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1741010750000|2025-03-03 14:05:50|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1741010940000|2025-03-03 14:09:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1741010950000|2025-03-03 14:09:10|1843.9|1842.9|1843.8|1842.8|1843.9|1842.9|1843.8|1842.8|0
1741010960000|2025-03-03 14:09:20|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1741010970000|2025-03-03 14:09:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1741010990000|2025-03-03 14:09:50|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1741011240000|2025-03-03 14:14:00|1843.2|1842.2|1842.8|1841.8|1843.2|1842.2|1842.8|1841.8|0
1741011250000|2025-03-03 14:14:10|1842.3|1841.3|1842.2|1841.2|1842.3|1841.3|1842.2|1841.2|0
1741011260000|2025-03-03 14:14:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1741011290000|2025-03-03 14:14:50|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1741011330000|2025-03-03 14:15:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1741011860000|2025-03-03 14:24:20|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1741011870000|2025-03-03 14:24:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1741011900000|2025-03-03 14:25:00|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1741012200000|2025-03-03 14:30:00|1842|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|0
1741012240000|2025-03-03 14:30:40|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1741012250000|2025-03-03 14:30:50|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1741012270000|2025-03-03 14:31:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1741012280000|2025-03-03 14:31:20|1840.7|1839.7|1840.4|1839.4|1840.7|1839.7|1840.4|1839.4|0
1741012290000|2025-03-03 14:31:30|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1741012500000|2025-03-03 14:35:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1741012510000|2025-03-03 14:35:10|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1741012520000|2025-03-03 14:35:20|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1741012540000|2025-03-03 14:35:40|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1741012550000|2025-03-03 14:35:50|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1741012560000|2025-03-03 14:36:00|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1741012630000|2025-03-03 14:37:10|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1741012670000|2025-03-03 14:37:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1741012680000|2025-03-03 14:38:00|1838.4|1837.4|1837.9|1836.9|1838.4|1837.4|1837.9|1836.9|0
1741012690000|2025-03-03 14:38:10|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1741012800000|2025-03-03 14:40:00|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1741012840000|2025-03-03 14:40:40|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1741012970000|2025-03-03 14:42:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1741012990000|2025-03-03 14:43:10|1837.5|1836.5|1836.9|1835.9|1837.5|1836.5|1836.9|1835.9|0
1741013020000|2025-03-03 14:43:40|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1741013040000|2025-03-03 14:44:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1741013050000|2025-03-03 14:44:10|1836.4|1835.4|1836.3|1835.3|1836.4|1835.4|1836.3|1835.3|0
1741013070000|2025-03-03 14:44:30|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1741013080000|2025-03-03 14:44:40|1836|1835|1836|1835|1836|1835|1836|1835|0
1741013090000|2025-03-03 14:44:50|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1741013120000|2025-03-03 14:45:20|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1741013130000|2025-03-03 14:45:30|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1741013190000|2025-03-03 14:46:30|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1741013200000|2025-03-03 14:46:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1741013210000|2025-03-03 14:46:50|1834.8|1833.8|1834.5|1833.5|1834.8|1833.8|1834.5|1833.5|0
1741013260000|2025-03-03 14:47:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1741013270000|2025-03-03 14:47:50|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1741013520000|2025-03-03 14:52:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1741013860000|2025-03-03 14:57:40|1834.8|1833.8|1834.2|1833.2|1834.8|1833.8|1834.2|1833.2|0
1741013870000|2025-03-03 14:57:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1741013930000|2025-03-03 14:58:50|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1741013940000|2025-03-03 14:59:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1741013970000|2025-03-03 14:59:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1741013990000|2025-03-03 14:59:50|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1741014050000|2025-03-03 15:00:50|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1741014060000|2025-03-03 15:01:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1741014070000|2025-03-03 15:01:10|1833.5|1832.5|1832.9|1831.9|1833.5|1832.5|1832.9|1831.9|0
1741014080000|2025-03-03 15:01:20|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1741014100000|2025-03-03 15:01:40|1832.7|1831.7|1832.5|1831.5|1832.7|1831.7|1832.5|1831.5|0
1741014110000|2025-03-03 15:01:50|1832.4|1831.4|1832|1831|1832.4|1831.4|1832|1831|0
1741014120000|2025-03-03 15:02:00|1831.9|1830.9|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1741014150000|2025-03-03 15:02:30|1831.2|1830.2|1831|1830|1831.2|1830.2|1831|1830|0
1741014160000|2025-03-03 15:02:40|1830.9|1829.9|1830.8|1829.8|1830.9|1829.9|1830.8|1829.8|0
1741014200000|2025-03-03 15:03:20|1830.7|1829.7|1829.9|1828.9|1830.7|1829.7|1829.9|1828.9|0
1741014270000|2025-03-03 15:04:30|1830|1829|1830.2|1829.2|1830.2|1829.2|1830|1829|0
1741014280000|2025-03-03 15:04:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1741014290000|2025-03-03 15:04:50|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1741014340000|2025-03-03 15:05:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1741014380000|2025-03-03 15:06:20|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1741014450000|2025-03-03 15:07:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1741014560000|2025-03-03 15:09:20|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1741014570000|2025-03-03 15:09:30|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1741014580000|2025-03-03 15:09:40|1830.9|1829.9|1831.7|1830.7|1831.7|1830.7|1830.9|1829.9|0
1741014590000|2025-03-03 15:09:50|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1741014620000|2025-03-03 15:10:20|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1741014740000|2025-03-03 15:12:20|1832|1831|1832|1831|1832|1831|1832|1831|0
1741014770000|2025-03-03 15:12:50|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1741014780000|2025-03-03 15:13:00|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1741014800000|2025-03-03 15:13:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1741014870000|2025-03-03 15:14:30|1831.7|1830.7|1831.8|1830.8|1831.8|1830.8|1831.7|1830.7|0
1741014900000|2025-03-03 15:15:00|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1741014910000|2025-03-03 15:15:10|1831.5|1830.5|1830.8|1829.8|1831.5|1830.5|1830.8|1829.8|0
1741014920000|2025-03-03 15:15:20|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1741014930000|2025-03-03 15:15:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1741014950000|2025-03-03 15:15:50|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1741014960000|2025-03-03 15:16:00|1830.3|1829.3|1829.8|1828.8|1830.3|1829.3|1829.8|1828.8|0
1741015030000|2025-03-03 15:17:10|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1741015090000|2025-03-03 15:18:10|1830|1829|1830.2|1829.2|1830.2|1829.2|1830|1829|0
1741015100000|2025-03-03 15:18:20|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1741015140000|2025-03-03 15:19:00|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1741015370000|2025-03-03 15:22:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|3
1741015380000|2025-03-03 15:23:00|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|3
1741015400000|2025-03-03 15:23:20|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1741015440000|2025-03-03 15:24:00|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1741015460000|2025-03-03 15:24:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1741015470000|2025-03-03 15:24:30|1830.7|1829.7|1831.7|1830.7|1831.7|1830.7|1830.7|1829.7|2
1741015500000|2025-03-03 15:25:00|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1741015540000|2025-03-03 15:25:40|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|1831.9|1830.9|0
1741015550000|2025-03-03 15:25:50|1832|1831|1832.2|1831.2|1832.2|1831.2|1832|1831|0
1741015560000|2025-03-03 15:26:00|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1741015580000|2025-03-03 15:26:20|1832.4|1831.4|1832.5|1831.5|1832.5|1831.5|1832.4|1831.4|0
1741015610000|2025-03-03 15:26:50|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1741015620000|2025-03-03 15:27:00|1832.9|1831.9|1833.4|1832.4|1833.4|1832.4|1832.9|1831.9|0
1741015640000|2025-03-03 15:27:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1741015660000|2025-03-03 15:27:40|1833.7|1832.7|1834.3|1833.3|1834.3|1833.3|1833.7|1832.7|0
1741015790000|2025-03-03 15:29:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1741015830000|2025-03-03 15:30:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1741015930000|2025-03-03 15:32:10|1834.4|1833.4|1833.3|1832.3|1834.4|1833.4|1833.3|1832.3|0
1741015940000|2025-03-03 15:32:20|1833.2|1832.2|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1741015980000|2025-03-03 15:33:00|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1741016000000|2025-03-03 15:33:20|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1741016010000|2025-03-03 15:33:30|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1741016020000|2025-03-03 15:33:40|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1741016300000|2025-03-03 15:38:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1741016320000|2025-03-03 15:38:40|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1741016500000|2025-03-03 15:41:40|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1741016580000|2025-03-03 15:43:00|||||||||1
1741016700000|2025-03-03 15:45:00|1832|1831|1832.2|1831.2|1832.2|1831.2|1832|1831|5
1741016710000|2025-03-03 15:45:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1741016720000|2025-03-03 15:45:20|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1741016760000|2025-03-03 15:46:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1741016880000|2025-03-03 15:48:00|1833|1832|1832.7|1831.7|1833|1832|1832.7|1831.7|0
1741016950000|2025-03-03 15:49:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1741016990000|2025-03-03 15:49:50|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|10
1741017010000|2025-03-03 15:50:10|1833.4|1832.4|1833.5|1832.5|1833.5|1832.5|1833.4|1832.4|0
1741017030000|2025-03-03 15:50:30|1833.4|1832.4|1832.5|1831.5|1833.4|1832.4|1832.5|1831.5|0
1741017040000|2025-03-03 15:50:40|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1741017060000|2025-03-03 15:51:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1741017080000|2025-03-03 15:51:20|1832.7|1831.7|1833|1832|1833|1832|1832.7|1831.7|0
1741017090000|2025-03-03 15:51:30|1833.2|1832.2|1833|1832|1833.2|1832.2|1833|1832|0
1741017100000|2025-03-03 15:51:40|1832.9|1831.9|1833|1832|1833|1832|1832.9|1831.9|0
1741017130000|2025-03-03 15:52:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1741017180000|2025-03-03 15:53:00|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1741017200000|2025-03-03 15:53:20|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1741017210000|2025-03-03 15:53:30|1833|1832|1833|1832|1833|1832|1833|1832|0
1741017250000|2025-03-03 15:54:10|1833.2|1832.2|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1741017260000|2025-03-03 15:54:20|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1741017270000|2025-03-03 15:54:30|1833.4|1832.4|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|1
1741017280000|2025-03-03 15:54:40|1833.9|1832.9|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1741075200000|2025-03-04 08:00:00|1833.3|1833.3|1833.3|1833.3|1833.3|1833.3|1833.3|1833.3|0
1741079770000|2025-03-04 09:16:10|1809.5|1808.5|1807.8|1806.8|1809.5|1808.5|1807.8|1806.8|0
1741079780000|2025-03-04 09:16:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1741079830000|2025-03-04 09:17:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1741079860000|2025-03-04 09:17:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1741080040000|2025-03-04 09:20:40|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|5
1741080070000|2025-03-04 09:21:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1741080130000|2025-03-04 09:22:10|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1741080150000|2025-03-04 09:22:30|||||||||1
1741080200000|2025-03-04 09:23:20|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1741080220000|2025-03-04 09:23:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1741080270000|2025-03-04 09:24:30|1808.7|1807.7|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1741080360000|2025-03-04 09:26:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1741080370000|2025-03-04 09:26:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1741080380000|2025-03-04 09:26:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1741080390000|2025-03-04 09:26:30|1809.4|1808.4|1809.8|1808.8|1809.8|1808.8|1809.4|1808.4|0
1741080400000|2025-03-04 09:26:40|1809.9|1808.9|1810.3|1809.3|1810.5|1809.5|1809.9|1808.9|0
1741080410000|2025-03-04 09:26:50|1810.4|1809.4|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1741080480000|2025-03-04 09:28:00|1810.4|1809.4|1810.5|1809.5|1810.5|1809.5|1810.4|1809.4|0
1741080490000|2025-03-04 09:28:10|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1741080500000|2025-03-04 09:28:20|1811|1810|1811.5|1810.5|1811.5|1810.5|1811|1810|0
1741080580000|2025-03-04 09:29:40|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1741080590000|2025-03-04 09:29:50|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1741080600000|2025-03-04 09:30:00|1811.9|1810.9|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1741080610000|2025-03-04 09:30:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1741080660000|2025-03-04 09:31:00|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1741080710000|2025-03-04 09:31:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1741080720000|2025-03-04 09:32:00|1812|1811|1812|1811|1812|1811|1811.9|1810.9|0
1741080750000|2025-03-04 09:32:30|1812.2|1811.2|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1741080760000|2025-03-04 09:32:40|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1741080800000|2025-03-04 09:33:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1741080830000|2025-03-04 09:33:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1741080840000|2025-03-04 09:34:00|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1741080850000|2025-03-04 09:34:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1741080990000|2025-03-04 09:36:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1741081010000|2025-03-04 09:36:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1741081020000|2025-03-04 09:37:00|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1741081030000|2025-03-04 09:37:10|1811.5|1810.5|1810.8|1809.8|1811.5|1810.5|1810.8|1809.8|0
1741081040000|2025-03-04 09:37:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1741081090000|2025-03-04 09:38:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1741081130000|2025-03-04 09:38:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1741081200000|2025-03-04 09:40:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1741081330000|2025-03-04 09:42:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1741081340000|2025-03-04 09:42:20|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1741081360000|2025-03-04 09:42:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1741081370000|2025-03-04 09:42:50|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1741081410000|2025-03-04 09:43:30|1810.9|1809.9|1810.8|1809.8|1810.9|1809.9|1810.8|1809.8|0
1741081420000|2025-03-04 09:43:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1741081430000|2025-03-04 09:43:50|1811|1810|1811.2|1810.2|1811.2|1810.2|1811|1810|0
1741081470000|2025-03-04 09:44:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1741081480000|2025-03-04 09:44:40|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1741081490000|2025-03-04 09:44:50|1811.7|1810.7|1811.8|1810.8|1811.8|1810.8|1811.7|1810.7|0
1741081520000|2025-03-04 09:45:20|1811.9|1810.9|1812|1811|1812|1811|1811.9|1810.9|0
1741081560000|2025-03-04 09:46:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1741081580000|2025-03-04 09:46:20|1812.3|1811.3|1812.4|1811.4|1812.4|1811.4|1812.3|1811.3|0
1741081590000|2025-03-04 09:46:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1741081630000|2025-03-04 09:47:10|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1741081640000|2025-03-04 09:47:20|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1741081660000|2025-03-04 09:47:40|1812.2|1811.2|1812|1811|1812.2|1811.2|1812|1811|0
1741081680000|2025-03-04 09:48:00|1811.9|1810.9|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1741081690000|2025-03-04 09:48:10|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1741081700000|2025-03-04 09:48:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1741081710000|2025-03-04 09:48:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1741081720000|2025-03-04 09:48:40|1811.3|1810.3|1810.7|1809.7|1811.3|1810.3|1810.7|1809.7|0
1741081730000|2025-03-04 09:48:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1741081780000|2025-03-04 09:49:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1741081810000|2025-03-04 09:50:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1741081820000|2025-03-04 09:50:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1741081830000|2025-03-04 09:50:30|1810.3|1809.3|1810.2|1809.2|1810.3|1809.3|1810.2|1809.2|0
1741081860000|2025-03-04 09:51:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1741081870000|2025-03-04 09:51:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1741081900000|2025-03-04 09:51:40|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1741081990000|2025-03-04 09:53:10|1808.8|1807.8|1808.5|1807.5|1808.8|1807.8|1808.5|1807.5|0
1741082290000|2025-03-04 09:58:10|1808.4|1807.4|1807.7|1806.7|1808.4|1807.4|1807.7|1806.7|0
1741082350000|2025-03-04 09:59:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1741082400000|2025-03-04 10:00:00|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1741082420000|2025-03-04 10:00:20|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1741082430000|2025-03-04 10:00:30|1807.5|1806.5|1807.4|1806.4|1807.5|1806.5|1807.4|1806.4|0
1741082450000|2025-03-04 10:00:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1741082460000|2025-03-04 10:01:00|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1741082470000|2025-03-04 10:01:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1741082630000|2025-03-04 10:03:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1741082640000|2025-03-04 10:04:00|1806.5|1805.5|1806.8|1805.8|1806.8|1805.8|1806.5|1805.5|0
1741082660000|2025-03-04 10:04:20|1806.9|1805.9|1807.8|1806.8|1807.8|1806.8|1806.9|1805.9|0
1741082670000|2025-03-04 10:04:30|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1741082690000|2025-03-04 10:04:50|1808|1807|1808|1807|1808|1807|1808|1807|0
1741082730000|2025-03-04 10:05:30|1808.2|1807.2|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1741082740000|2025-03-04 10:05:40|1808.5|1807.5|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1741082780000|2025-03-04 10:06:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1741082790000|2025-03-04 10:06:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1741082810000|2025-03-04 10:06:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1741082850000|2025-03-04 10:07:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1741082870000|2025-03-04 10:07:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1741082910000|2025-03-04 10:08:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1741082920000|2025-03-04 10:08:40|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1741082940000|2025-03-04 10:09:00|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1741082960000|2025-03-04 10:09:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1741083000000|2025-03-04 10:10:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1741083100000|2025-03-04 10:11:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1741083120000|2025-03-04 10:12:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1741083130000|2025-03-04 10:12:10|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1741083140000|2025-03-04 10:12:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1741083220000|2025-03-04 10:13:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1741083230000|2025-03-04 10:13:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1741083280000|2025-03-04 10:14:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1741083350000|2025-03-04 10:15:50|1808.8|1807.8|1808.9|1807.9|1808.9|1807.9|1808.8|1807.8|0
1741083420000|2025-03-04 10:17:00|1809|1808|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1741083430000|2025-03-04 10:17:10|1809.3|1808.3|1809.4|1808.4|1809.4|1808.4|1809.3|1808.3|0
1741083440000|2025-03-04 10:17:20|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1741083450000|2025-03-04 10:17:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1741083470000|2025-03-04 10:17:50|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1741083530000|2025-03-04 10:18:50|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1741083570000|2025-03-04 10:19:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1741083640000|2025-03-04 10:20:40|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1741083680000|2025-03-04 10:21:20|1809|1808|1809.8|1808.8|1809.8|1808.8|1809|1808|0
1741083690000|2025-03-04 10:21:30|1809.7|1808.7|1809.4|1808.4|1809.7|1808.7|1809.4|1808.4|0
1741083850000|2025-03-04 10:24:10|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1741083900000|2025-03-04 10:25:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1741083910000|2025-03-04 10:25:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1741083940000|2025-03-04 10:25:40|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1741084000000|2025-03-04 10:26:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1741084010000|2025-03-04 10:26:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1741084040000|2025-03-04 10:27:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1741084140000|2025-03-04 10:29:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1741084150000|2025-03-04 10:29:10|1808.4|1807.4|1807.5|1806.5|1808.4|1807.4|1807.5|1806.5|0
1741084160000|2025-03-04 10:29:20|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1741084190000|2025-03-04 10:29:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1741084220000|2025-03-04 10:30:20|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1741084250000|2025-03-04 10:30:50|1807.3|1806.3|1807.2|1806.2|1807.3|1806.3|1807.2|1806.2|0
1741084300000|2025-03-04 10:31:40|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1741084350000|2025-03-04 10:32:30|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1741084410000|2025-03-04 10:33:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1741084440000|2025-03-04 10:34:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1741084530000|2025-03-04 10:35:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1741084570000|2025-03-04 10:36:10|1805.9|1804.9|1806|1805|1806|1805|1805.9|1804.9|0
1741084600000|2025-03-04 10:36:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1741084630000|2025-03-04 10:37:10|1806|1805|1806.2|1805.2|1806.2|1805.2|1806|1805|0
1741084660000|2025-03-04 10:37:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1741084690000|2025-03-04 10:38:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1741084730000|2025-03-04 10:38:50|1805.8|1804.8|1805|1804|1805.8|1804.8|1805|1804|0
1741084740000|2025-03-04 10:39:00|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1741084750000|2025-03-04 10:39:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1741084760000|2025-03-04 10:39:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1741084900000|2025-03-04 10:41:40|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1741084910000|2025-03-04 10:41:50|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1741084930000|2025-03-04 10:42:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1741084940000|2025-03-04 10:42:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1741084960000|2025-03-04 10:42:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1741085140000|2025-03-04 10:45:40|1806|1805|1806.2|1805.2|1806.2|1805.2|1806|1805|0
1741085150000|2025-03-04 10:45:50|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1741085190000|2025-03-04 10:46:30|||||||||5
1741085240000|2025-03-04 10:47:20|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1741085260000|2025-03-04 10:47:40|1806.5|1805.5|1806.7|1805.7|1806.7|1805.7|1806.5|1805.5|0
1741085280000|2025-03-04 10:48:00|1806.8|1805.8|1807.2|1806.2|1807.2|1806.2|1806.8|1805.8|0
1741085290000|2025-03-04 10:48:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1741085310000|2025-03-04 10:48:30|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1741085360000|2025-03-04 10:49:20|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1741085450000|2025-03-04 10:50:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1741085480000|2025-03-04 10:51:20|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1741085500000|2025-03-04 10:51:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1741085530000|2025-03-04 10:52:10|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1741085570000|2025-03-04 10:52:50|1807|1806|1807|1806|1807|1806|1807|1806|0
1741085630000|2025-03-04 10:53:50|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1741085690000|2025-03-04 10:54:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1741085700000|2025-03-04 10:55:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1741085720000|2025-03-04 10:55:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1741085730000|2025-03-04 10:55:30|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1741085870000|2025-03-04 10:57:50|1807.5|1806.5|1807.4|1806.4|1807.5|1806.5|1807.4|1806.4|0
1741086010000|2025-03-04 11:00:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1741086030000|2025-03-04 11:00:30|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1741086050000|2025-03-04 11:00:50|1807|1806|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1741086060000|2025-03-04 11:01:00|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1741086070000|2025-03-04 11:01:10|1806.7|1805.7|1806.5|1805.5|1806.7|1805.7|1806.5|1805.5|0
1741086090000|2025-03-04 11:01:30|1805.9|1804.9|1805.8|1804.8|1805.9|1804.9|1805.8|1804.8|0
1741086110000|2025-03-04 11:01:50|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1741086140000|2025-03-04 11:02:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1741086220000|2025-03-04 11:03:40|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1741086240000|2025-03-04 11:04:00|1804.7|1803.7|1804.5|1803.5|1804.7|1803.7|1804.5|1803.5|0
1741086270000|2025-03-04 11:04:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1741086380000|2025-03-04 11:06:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1741086390000|2025-03-04 11:06:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1741086460000|2025-03-04 11:07:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1741086670000|2025-03-04 11:11:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1741086690000|2025-03-04 11:11:30|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1741086740000|2025-03-04 11:12:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1741086760000|2025-03-04 11:12:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1741086770000|2025-03-04 11:12:50|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1741086780000|2025-03-04 11:13:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1741086790000|2025-03-04 11:13:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1741086890000|2025-03-04 11:14:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1741086900000|2025-03-04 11:15:00|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1741086920000|2025-03-04 11:15:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1741086940000|2025-03-04 11:15:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1741086950000|2025-03-04 11:15:50|1804.9|1803.9|1804.3|1803.3|1804.9|1803.9|1804.3|1803.3|0
1741086970000|2025-03-04 11:16:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1741087130000|2025-03-04 11:18:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1741087170000|2025-03-04 11:19:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1741087190000|2025-03-04 11:19:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1741087200000|2025-03-04 11:20:00|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1741087220000|2025-03-04 11:20:20|1804.9|1803.9|1805.7|1804.7|1805.7|1804.7|1804.9|1803.9|0
1741087230000|2025-03-04 11:20:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1741087240000|2025-03-04 11:20:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1741087250000|2025-03-04 11:20:50|1806|1805|1806|1805|1806|1805|1806|1805|0
1741087390000|2025-03-04 11:23:10|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1741087410000|2025-03-04 11:23:30|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1741087430000|2025-03-04 11:23:50|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1741087520000|2025-03-04 11:25:20|1806.8|1805.8|1807|1806|1807|1806|1806.8|1805.8|0
1741087530000|2025-03-04 11:25:30|1807.2|1806.2|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1741087540000|2025-03-04 11:25:40|1807.7|1806.7|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1741087590000|2025-03-04 11:26:30|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1741087600000|2025-03-04 11:26:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1741087700000|2025-03-04 11:28:20|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1741087760000|2025-03-04 11:29:20|1807.3|1806.3|1807.2|1806.2|1807.3|1806.3|1807.2|1806.2|0
1741087900000|2025-03-04 11:31:40|1807|1806|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1741087920000|2025-03-04 11:32:00|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1741087930000|2025-03-04 11:32:10|1805.9|1804.9|1805.8|1804.8|1805.9|1804.9|1805.8|1804.8|0
1741087950000|2025-03-04 11:32:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1741087990000|2025-03-04 11:33:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1741088020000|2025-03-04 11:33:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1741088150000|2025-03-04 11:35:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1741088160000|2025-03-04 11:36:00|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1741088220000|2025-03-04 11:37:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1741088300000|2025-03-04 11:38:20|1802.8|1801.8|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|2
1741088420000|2025-03-04 11:40:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741088550000|2025-03-04 11:42:30|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1741088590000|2025-03-04 11:43:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1741088680000|2025-03-04 11:44:40|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1741088720000|2025-03-04 11:45:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741088760000|2025-03-04 11:46:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1741088770000|2025-03-04 11:46:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1741088790000|2025-03-04 11:46:30|1804.2|1803.2|1804.3|1803.3|1804.3|1803.3|1804.2|1803.2|4
1741088840000|2025-03-04 11:47:20|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1741089040000|2025-03-04 11:50:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1741089060000|2025-03-04 11:51:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1741089090000|2025-03-04 11:51:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1741089130000|2025-03-04 11:52:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1741089250000|2025-03-04 11:54:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1741089280000|2025-03-04 11:54:40|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1741089400000|2025-03-04 11:56:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1741089410000|2025-03-04 11:56:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1741089450000|2025-03-04 11:57:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1741089550000|2025-03-04 11:59:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1741089580000|2025-03-04 11:59:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1741089630000|2025-03-04 12:00:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1741089680000|2025-03-04 12:01:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1741089690000|2025-03-04 12:01:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1741089720000|2025-03-04 12:02:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1741089740000|2025-03-04 12:02:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1741089750000|2025-03-04 12:02:30|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1741089780000|2025-03-04 12:03:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1741089810000|2025-03-04 12:03:30|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1741089820000|2025-03-04 12:03:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1741089830000|2025-03-04 12:03:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1741089850000|2025-03-04 12:04:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1741089900000|2025-03-04 12:05:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1741089920000|2025-03-04 12:05:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1741090050000|2025-03-04 12:07:30|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1741090070000|2025-03-04 12:07:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1741090110000|2025-03-04 12:08:30|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1741090120000|2025-03-04 12:08:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1741090140000|2025-03-04 12:09:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1741090200000|2025-03-04 12:10:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1741090230000|2025-03-04 12:10:30|1804.2|1803.2|1805|1804|1805|1804|1804.2|1803.2|0
1741090250000|2025-03-04 12:10:50|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1741090260000|2025-03-04 12:11:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1741090420000|2025-03-04 12:13:40|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1741090430000|2025-03-04 12:13:50|1805|1804|1805|1804|1805|1804|1805|1804|0
1741090540000|2025-03-04 12:15:40|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1741090610000|2025-03-04 12:16:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1741090620000|2025-03-04 12:17:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1741090630000|2025-03-04 12:17:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1741090640000|2025-03-04 12:17:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1741090660000|2025-03-04 12:17:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1741090670000|2025-03-04 12:17:50|1804.2|1803.2|1803.9|1802.9|1804.2|1803.2|1803.9|1802.9|0
1741090680000|2025-03-04 12:18:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1741090690000|2025-03-04 12:18:10|1803.3|1802.3|1803.2|1802.2|1803.4|1802.4|1803.2|1802.2|0
1741090800000|2025-03-04 12:20:00|1803|1802|1802.3|1801.3|1803|1802|1802.3|1801.3|0
1741090810000|2025-03-04 12:20:10|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1741090830000|2025-03-04 12:20:30|1802|1801|1802|1801|1802|1801|1802|1801|0
1741090840000|2025-03-04 12:20:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1741090870000|2025-03-04 12:21:10|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1741090880000|2025-03-04 12:21:20|1801.8|1800.8|1801.4|1800.4|1801.8|1800.8|1801.4|1800.4|0
1741090940000|2025-03-04 12:22:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1741090960000|2025-03-04 12:22:40|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1741091150000|2025-03-04 12:25:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1741091170000|2025-03-04 12:26:10|1801.4|1800.4|1801|1800|1801.4|1800.4|1801|1800|0
1741091220000|2025-03-04 12:27:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1741091230000|2025-03-04 12:27:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741091240000|2025-03-04 12:27:20|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1741091280000|2025-03-04 12:28:00|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1741091410000|2025-03-04 12:30:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741091500000|2025-03-04 12:31:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1741091510000|2025-03-04 12:31:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1741091580000|2025-03-04 12:33:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1741091690000|2025-03-04 12:34:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1741091730000|2025-03-04 12:35:30|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741091760000|2025-03-04 12:36:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1741091800000|2025-03-04 12:36:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1741091810000|2025-03-04 12:36:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1741091920000|2025-03-04 12:38:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1741091960000|2025-03-04 12:39:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1741092010000|2025-03-04 12:40:10|1800.2|1799.2|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|0
1741092020000|2025-03-04 12:40:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1741092030000|2025-03-04 12:40:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741092070000|2025-03-04 12:41:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1741092120000|2025-03-04 12:42:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1741092130000|2025-03-04 12:42:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1741092170000|2025-03-04 12:42:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1741092210000|2025-03-04 12:43:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1741092220000|2025-03-04 12:43:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1741092270000|2025-03-04 12:44:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1741092300000|2025-03-04 12:45:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1741092330000|2025-03-04 12:45:30|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1741092540000|2025-03-04 12:49:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1741092590000|2025-03-04 12:49:50|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1741092660000|2025-03-04 12:51:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1741092690000|2025-03-04 12:51:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1741092740000|2025-03-04 12:52:20|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1741092750000|2025-03-04 12:52:30|1798.7|1797.7|1798.3|1797.3|1798.7|1797.7|1798.3|1797.3|0
1741092790000|2025-03-04 12:53:10|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741092840000|2025-03-04 12:54:00|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1741092980000|2025-03-04 12:56:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741093040000|2025-03-04 12:57:20|1798.2|1797.2|1798|1797|1798.2|1797.2|1798|1797|0
1741093070000|2025-03-04 12:57:50|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741093200000|2025-03-04 13:00:00|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1741093330000|2025-03-04 13:02:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741093480000|2025-03-04 13:04:40|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741093490000|2025-03-04 13:04:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1741093500000|2025-03-04 13:05:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1741093510000|2025-03-04 13:05:10|1797|1796|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1741093540000|2025-03-04 13:05:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1741093550000|2025-03-04 13:05:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1741093570000|2025-03-04 13:06:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1741093620000|2025-03-04 13:07:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1741093630000|2025-03-04 13:07:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1741093690000|2025-03-04 13:08:10|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1741093760000|2025-03-04 13:09:20|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1741093800000|2025-03-04 13:10:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1741093830000|2025-03-04 13:10:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741093850000|2025-03-04 13:10:50|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1741094040000|2025-03-04 13:14:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741094110000|2025-03-04 13:15:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1741094160000|2025-03-04 13:16:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741094200000|2025-03-04 13:16:40|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741094210000|2025-03-04 13:16:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1741094230000|2025-03-04 13:17:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1741094290000|2025-03-04 13:18:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1741094310000|2025-03-04 13:18:30|1796.9|1795.9|1796.7|1795.7|1796.9|1795.9|1796.7|1795.7|0
1741094350000|2025-03-04 13:19:10|1796.5|1795.5|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1741094360000|2025-03-04 13:19:20|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1741094380000|2025-03-04 13:19:40|||||||||1
1741094480000|2025-03-04 13:21:20|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1741094490000|2025-03-04 13:21:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1741094590000|2025-03-04 13:23:10|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1741094610000|2025-03-04 13:23:30|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741094620000|2025-03-04 13:23:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1741094770000|2025-03-04 13:26:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741094830000|2025-03-04 13:27:10|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1741094890000|2025-03-04 13:28:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741094900000|2025-03-04 13:28:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1741095000000|2025-03-04 13:30:00|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1741095050000|2025-03-04 13:30:50|1795|1794|1795.2|1794.2|1795.2|1794.2|1795|1794|0
1741095070000|2025-03-04 13:31:10|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1741095080000|2025-03-04 13:31:20|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1741095220000|2025-03-04 13:33:40|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741095260000|2025-03-04 13:34:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1741095280000|2025-03-04 13:34:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1741095290000|2025-03-04 13:34:50|1795.3|1794.3|1795.4|1794.4|1795.4|1794.4|1795.3|1794.3|0
1741095310000|2025-03-04 13:35:10|1795.5|1794.5|1795.7|1794.7|1795.7|1794.7|1795.5|1794.5|0
1741095320000|2025-03-04 13:35:20|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1741095350000|2025-03-04 13:35:50|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1741095410000|2025-03-04 13:36:50|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1741095450000|2025-03-04 13:37:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1741095490000|2025-03-04 13:38:10|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1741095510000|2025-03-04 13:38:30|1796.2|1795.2|1796.8|1795.8|1796.8|1795.8|1796.2|1795.2|0
1741095610000|2025-03-04 13:40:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1741095620000|2025-03-04 13:40:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741095650000|2025-03-04 13:40:50|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1741095690000|2025-03-04 13:41:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741095740000|2025-03-04 13:42:20|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1741095750000|2025-03-04 13:42:30|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1741095770000|2025-03-04 13:42:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1741095780000|2025-03-04 13:43:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1741095830000|2025-03-04 13:43:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1741095840000|2025-03-04 13:44:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1741095870000|2025-03-04 13:44:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1741095880000|2025-03-04 13:44:40|1797.3|1796.3|1797.9|1796.9|1797.9|1796.9|1797.3|1796.3|0
1741095910000|2025-03-04 13:45:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1741095960000|2025-03-04 13:46:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1741096000000|2025-03-04 13:46:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1741096020000|2025-03-04 13:47:00|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741096030000|2025-03-04 13:47:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1741096040000|2025-03-04 13:47:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1741096050000|2025-03-04 13:47:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741096090000|2025-03-04 13:48:10|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741096100000|2025-03-04 13:48:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741096180000|2025-03-04 13:49:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1741096220000|2025-03-04 13:50:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1741096230000|2025-03-04 13:50:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1741096240000|2025-03-04 13:50:40|1798.9|1797.9|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1741096270000|2025-03-04 13:51:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1741096380000|2025-03-04 13:53:00|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1741096440000|2025-03-04 13:54:00|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1741096460000|2025-03-04 13:54:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1741096540000|2025-03-04 13:55:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1741096550000|2025-03-04 13:55:50|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1741096560000|2025-03-04 13:56:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1741096570000|2025-03-04 13:56:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1741096580000|2025-03-04 13:56:20|1797.9|1796.9|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1741096590000|2025-03-04 13:56:30|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1741096600000|2025-03-04 13:56:40|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741096610000|2025-03-04 13:56:50|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1741096620000|2025-03-04 13:57:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1741096630000|2025-03-04 13:57:10|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1741096670000|2025-03-04 13:57:50|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1741096680000|2025-03-04 13:58:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741096690000|2025-03-04 13:58:10|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1741096710000|2025-03-04 13:58:30|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1741096730000|2025-03-04 13:58:50|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1741096750000|2025-03-04 13:59:10|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1741096760000|2025-03-04 13:59:20|1795.5|1794.5|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1741096770000|2025-03-04 13:59:30|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741096790000|2025-03-04 13:59:50|1795.2|1794.2|1795|1794|1795.2|1794.2|1795|1794|0
1741096800000|2025-03-04 14:00:00|1794.9|1793.9|1794.7|1793.7|1794.9|1793.9|1794.7|1793.7|0
1741096820000|2025-03-04 14:00:20|1794.8|1793.8|1795|1794|1795|1794|1794.8|1793.8|0
1741096830000|2025-03-04 14:00:30|1794.9|1793.9|1795|1794|1795|1794|1794.9|1793.9|0
1741096880000|2025-03-04 14:01:20|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1741096920000|2025-03-04 14:02:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1741096940000|2025-03-04 14:02:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1741096960000|2025-03-04 14:02:40|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741096990000|2025-03-04 14:03:10|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1741097110000|2025-03-04 14:05:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1741097120000|2025-03-04 14:05:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1
1741097140000|2025-03-04 14:05:40|1797|1796|1797.7|1796.7|1797.7|1796.7|1797|1796|1
1741097190000|2025-03-04 14:06:30|1798|1797|1798|1797|1798|1797|1798|1797|5
1741097200000|2025-03-04 14:06:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|10
1741097220000|2025-03-04 14:07:00|1797|1796|1797.4|1796.4|1797.4|1796.4|1797|1796|1
1741097230000|2025-03-04 14:07:10|1797.5|1796.5|1797.9|1796.9|1797.9|1796.9|1797.5|1796.5|0
1741097250000|2025-03-04 14:07:30|1797.2|1796.2|1796.9|1795.9|1797.2|1796.2|1796.9|1795.9|0
1741097260000|2025-03-04 14:07:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|2
1741097290000|2025-03-04 14:08:10|1796.8|1795.8|1798.2|1797.2|1798.2|1797.2|1796.8|1795.8|3
1741097310000|2025-03-04 14:08:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1741097380000|2025-03-04 14:09:40|1797.9|1796.9|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1741097400000|2025-03-04 14:10:00|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1741097470000|2025-03-04 14:11:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1741097490000|2025-03-04 14:11:30|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1741097550000|2025-03-04 14:12:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741097610000|2025-03-04 14:13:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1741097660000|2025-03-04 14:14:20|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1741097670000|2025-03-04 14:14:30|1798.4|1797.4|1799.3|1798.3|1799.3|1798.3|1798.4|1797.4|0
1741097680000|2025-03-04 14:14:40|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1741097720000|2025-03-04 14:15:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1741097740000|2025-03-04 14:15:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1741097750000|2025-03-04 14:15:50|1799|1798|1799|1798|1799|1798|1799|1798|0
1741097830000|2025-03-04 14:17:10|1798.8|1797.8|1798.5|1797.5|1798.8|1797.8|1798.5|1797.5|0
1741097850000|2025-03-04 14:17:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741097900000|2025-03-04 14:18:20|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1741097910000|2025-03-04 14:18:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1741098010000|2025-03-04 14:20:10|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741098100000|2025-03-04 14:21:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1741098110000|2025-03-04 14:21:50|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1741098120000|2025-03-04 14:22:00|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741098160000|2025-03-04 14:22:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1741098170000|2025-03-04 14:22:50|1797.2|1796.2|1796.8|1795.8|1797.2|1796.2|1796.8|1795.8|0
1741098300000|2025-03-04 14:25:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1741098310000|2025-03-04 14:25:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741098400000|2025-03-04 14:26:40|1796.7|1795.7|1798.4|1797.4|1798.4|1797.4|1796.7|1795.7|0
1741098410000|2025-03-04 14:26:50|1798.5|1797.5|1798.7|1797.7|1798.7|1797.7|1798.5|1797.5|0
1741098430000|2025-03-04 14:27:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741098440000|2025-03-04 14:27:20|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741098450000|2025-03-04 14:27:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741098460000|2025-03-04 14:27:40|1798.2|1797.2|1798|1797|1798.2|1797.2|1798|1797|0
1741098470000|2025-03-04 14:27:50|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741098490000|2025-03-04 14:28:10|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1741098570000|2025-03-04 14:29:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741098600000|2025-03-04 14:30:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1741098630000|2025-03-04 14:30:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1741098690000|2025-03-04 14:31:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1741098700000|2025-03-04 14:31:40|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1741098710000|2025-03-04 14:31:50|1796.8|1795.8|1796|1795|1796.8|1795.8|1796|1795|0
1741098730000|2025-03-04 14:32:10|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1741098760000|2025-03-04 14:32:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1741098780000|2025-03-04 14:33:00|1795.7|1794.7|1794.7|1793.7|1795.7|1794.7|1794.7|1793.7|0
1741098800000|2025-03-04 14:33:20|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1741099070000|2025-03-04 14:37:50|1795|1794|1795|1794|1795|1794|1795|1794|0
1741099080000|2025-03-04 14:38:00|1795.2|1794.2|1795.5|1794.5|1795.5|1794.5|1795.2|1794.2|0
1741099120000|2025-03-04 14:38:40|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1741099140000|2025-03-04 14:39:00|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1741099150000|2025-03-04 14:39:10|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1741099160000|2025-03-04 14:39:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1741099180000|2025-03-04 14:39:40|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1741099260000|2025-03-04 14:41:00|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1741099320000|2025-03-04 14:42:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741099370000|2025-03-04 14:42:50|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1741099390000|2025-03-04 14:43:10|1796.3|1795.3|1795.9|1794.9|1796.3|1795.3|1795.9|1794.9|0
1741099400000|2025-03-04 14:43:20|1795.8|1794.8|1794.9|1793.9|1795.8|1794.8|1794.9|1793.9|0
1741099410000|2025-03-04 14:43:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741099430000|2025-03-04 14:43:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1741099440000|2025-03-04 14:44:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1741099450000|2025-03-04 14:44:10|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1741099580000|2025-03-04 14:46:20|1794.5|1793.5|1794.7|1793.7|1794.7|1793.7|1794.5|1793.5|0
1741099600000|2025-03-04 14:46:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741099620000|2025-03-04 14:47:00|1794.9|1793.9|1795.2|1794.2|1795.2|1794.2|1794.9|1793.9|0
1741099630000|2025-03-04 14:47:10|1795.3|1794.3|1796.5|1795.5|1796.5|1795.5|1795.3|1794.3|0
1741099640000|2025-03-04 14:47:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1741099650000|2025-03-04 14:47:30|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1741099660000|2025-03-04 14:47:40|1797.2|1796.2|1798.2|1797.2|1798.5|1797.5|1797.2|1796.2|0
1741099670000|2025-03-04 14:47:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1741099720000|2025-03-04 14:48:40|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741099730000|2025-03-04 14:48:50|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1741099740000|2025-03-04 14:49:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741099760000|2025-03-04 14:49:20|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741099800000|2025-03-04 14:50:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1741099810000|2025-03-04 14:50:10|1797.2|1796.2|1796.9|1795.9|1797.2|1796.2|1796.9|1795.9|0
1741099820000|2025-03-04 14:50:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1741099830000|2025-03-04 14:50:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1741099850000|2025-03-04 14:50:50|1796.2|1795.2|1796|1795|1796.2|1795.2|1796|1795|0
1741099870000|2025-03-04 14:51:10|1795.9|1794.9|1795.4|1794.4|1795.9|1794.9|1795.4|1794.4|0
1741099880000|2025-03-04 14:51:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741099900000|2025-03-04 14:51:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1741099940000|2025-03-04 14:52:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1741099950000|2025-03-04 14:52:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1741099960000|2025-03-04 14:52:40|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1741099990000|2025-03-04 14:53:10|1794.2|1793.2|1793.7|1792.7|1794.2|1793.2|1793.7|1792.7|2
1741100010000|2025-03-04 14:53:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1741100060000|2025-03-04 14:54:20|1793.4|1792.4|1793.3|1792.3|1793.4|1792.4|1793.3|1792.3|0
1741100170000|2025-03-04 14:56:10|1793.4|1792.4|1793.8|1792.8|1793.8|1792.8|1793.4|1792.4|0
1741100180000|2025-03-04 14:56:20|1794.5|1793.5|1794.7|1793.7|1794.7|1793.7|1794.5|1793.5|0
1741100190000|2025-03-04 14:56:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741100200000|2025-03-04 14:56:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1741100260000|2025-03-04 14:57:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741100300000|2025-03-04 14:58:20|1794.7|1793.7|1794.3|1793.3|1794.7|1793.7|1794.3|1793.3|0
1741100370000|2025-03-04 14:59:30|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1741100380000|2025-03-04 14:59:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1741100390000|2025-03-04 14:59:50|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1741100420000|2025-03-04 15:00:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1741100470000|2025-03-04 15:01:10|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1741100480000|2025-03-04 15:01:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1741100530000|2025-03-04 15:02:10|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1741100540000|2025-03-04 15:02:20|1795.7|1794.7|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1741100640000|2025-03-04 15:04:00|1795.4|1794.4|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1741100650000|2025-03-04 15:04:10|1795.2|1794.2|1794.4|1793.4|1795.2|1794.2|1794.4|1793.4|0
1741100670000|2025-03-04 15:04:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1741100720000|2025-03-04 15:05:20|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1741100760000|2025-03-04 15:06:00|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741101000000|2025-03-04 15:10:00|1794.7|1793.7|1794.3|1793.3|1794.7|1793.7|1794.3|1793.3|0
1741101020000|2025-03-04 15:10:20|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1741101030000|2025-03-04 15:10:30|1793.5|1792.5|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|0
1741101070000|2025-03-04 15:11:10|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1741101080000|2025-03-04 15:11:20|1793|1792|1793|1792|1793|1792|1793|1792|0
1741101090000|2025-03-04 15:11:30|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1741101120000|2025-03-04 15:12:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1741101140000|2025-03-04 15:12:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1741101150000|2025-03-04 15:12:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1741101230000|2025-03-04 15:13:50|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1741101250000|2025-03-04 15:14:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1741101270000|2025-03-04 15:14:30|1792|1791|1792|1791|1792|1791|1792|1791|0
1741101310000|2025-03-04 15:15:10|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|1
1741101330000|2025-03-04 15:15:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1741101340000|2025-03-04 15:15:40|1791|1790|1791|1790|1791|1790|1791|1790|0
1741101390000|2025-03-04 15:16:30|1790.9|1789.9|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1741101440000|2025-03-04 15:17:20|1790.7|1789.7|1790.5|1789.5|1790.7|1789.7|1790.5|1789.5|0
1741101450000|2025-03-04 15:17:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1741101470000|2025-03-04 15:17:50|1790.3|1789.3|1789.5|1788.5|1790.3|1789.3|1789.5|1788.5|0
1741101490000|2025-03-04 15:18:10|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1741101520000|2025-03-04 15:18:40|1789|1788|1789|1788|1789|1788|1789|1788|0
1741101580000|2025-03-04 15:19:40|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1741101690000|2025-03-04 15:21:30|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1741101700000|2025-03-04 15:21:40|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1741101710000|2025-03-04 15:21:50|1788.2|1787.2|1788|1787|1788.2|1787.2|1788|1787|0
1741101720000|2025-03-04 15:22:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1741102120000|2025-03-04 15:28:40|1788|1787|1788|1787|1788|1787|1788|1787|0
1741102200000|2025-03-04 15:30:00|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1741102270000|2025-03-04 15:31:10|1788|1787|1788|1787|1788|1787|1788|1787|0
1741102430000|2025-03-04 15:33:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1741102490000|2025-03-04 15:34:50|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1741102500000|2025-03-04 15:35:00|1789.3|1788.3|1789.5|1788.5|1789.5|1788.5|1789.3|1788.3|0
1741102540000|2025-03-04 15:35:40|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1741102570000|2025-03-04 15:36:10|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1741102610000|2025-03-04 15:36:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1741102620000|2025-03-04 15:37:00|1790|1789|1790|1789|1790|1789|1790|1789|0
1741102630000|2025-03-04 15:37:10|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1741102640000|2025-03-04 15:37:20|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1741102660000|2025-03-04 15:37:40|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1741102670000|2025-03-04 15:37:50|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1741102710000|2025-03-04 15:38:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1741102730000|2025-03-04 15:38:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1741102800000|2025-03-04 15:40:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1741102830000|2025-03-04 15:40:30|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1741102860000|2025-03-04 15:41:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1741102940000|2025-03-04 15:42:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1741102970000|2025-03-04 15:42:50|1790.7|1789.7|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1741103170000|2025-03-04 15:46:10|1790.5|1789.5|1790.4|1789.4|1790.5|1789.5|1790.4|1789.4|0
1741103180000|2025-03-04 15:46:20|1790.3|1789.3|1790|1789|1790.3|1789.3|1790|1789|0
1741103210000|2025-03-04 15:46:50|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1741103220000|2025-03-04 15:47:00|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1741103240000|2025-03-04 15:47:20|1789|1788|1788.9|1787.9|1789|1788|1788.9|1787.9|0
1741103280000|2025-03-04 15:48:00|1789|1788|1789.4|1788.4|1789.4|1788.4|1789|1788|0
1741103310000|2025-03-04 15:48:30|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|5
1741103320000|2025-03-04 15:48:40|1789|1788|1789|1788|1789.2|1788.2|1789|1788|6
1741103330000|2025-03-04 15:48:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1741103340000|2025-03-04 15:49:00|1789|1788|1789|1788|1789|1788|1789|1788|0
1741103360000|2025-03-04 15:49:20|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1741103400000|2025-03-04 15:50:00|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1741103420000|2025-03-04 15:50:20|1789.3|1788.3|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1741103440000|2025-03-04 15:50:40|1789|1788|1789|1788|1789|1788|1789|1788|0
1741103470000|2025-03-04 15:51:10|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1741103480000|2025-03-04 15:51:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1741103580000|2025-03-04 15:53:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1741103590000|2025-03-04 15:53:10|1789.7|1788.7|1790.4|1789.4|1790.4|1789.4|1789.7|1788.7|10
1741103600000|2025-03-04 15:53:20|1790.3|1789.3|1790|1789|1790.3|1789.3|1790|1789|5
1741103640000|2025-03-04 15:54:00|||||||||3
1741103670000|2025-03-04 15:54:30|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1741103680000|2025-03-04 15:54:40|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1741161600000|2025-03-05 08:00:00|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|0
1741161850000|2025-03-05 08:04:10|1810.8|1809.8|1810.9|1809.9|1811|1810|1810.8|1809.8|0
1741161860000|2025-03-05 08:04:20|1811|1810|1810.3|1809.3|1811|1810|1810.3|1809.3|0
1741161870000|2025-03-05 08:04:30|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810|1809|0
1741161880000|2025-03-05 08:04:40|1810.5|1809.5|1810.8|1809.8|1810.8|1809.8|1810.3|1809.3|0
1741161890000|2025-03-05 08:04:50|1810.6|1809.6|1811.8|1810.8|1811.8|1810.8|1810.3|1809.3|0
1741161900000|2025-03-05 08:05:00|1811.9|1810.9|1811.3|1810.3|1812|1811|1811.3|1810.3|0
1741161910000|2025-03-05 08:05:10|1811.1|1810.1|1811.5|1810.5|1811.8|1810.8|1811|1810|0
1741161920000|2025-03-05 08:05:20|1811.8|1810.8|1811.1|1810.1|1811.8|1810.8|1811.1|1810.1|0
1741161930000|2025-03-05 08:05:30|1811|1810|1809.6|1808.6|1811|1810|1809.5|1808.5|0
1741161940000|2025-03-05 08:05:40|1809.5|1808.5|1808.3|1807.3|1809.5|1808.5|1808.1|1807.1|0
1741161950000|2025-03-05 08:05:50|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808|1807|0
1741161960000|2025-03-05 08:06:00|1808.4|1807.4|1809|1808|1809|1808|1808.3|1807.3|0
1741161970000|2025-03-05 08:06:10|1809.1|1808.1|1809.5|1808.5|1809.5|1808.5|1809.1|1808.1|0
1741161980000|2025-03-05 08:06:20|1809.6|1808.6|1810.3|1809.3|1810.4|1809.4|1809.6|1808.6|0
1741161990000|2025-03-05 08:06:30|1810.1|1809.1|1810.3|1809.3|1810.5|1809.5|1810|1809|0
1741162000000|2025-03-05 08:06:40|1810.1|1809.1|1809.6|1808.6|1810.1|1809.1|1809.5|1808.5|0
1741162010000|2025-03-05 08:06:50|1809.5|1808.5|1809.8|1808.8|1809.8|1808.8|1809.5|1808.5|0
1741162020000|2025-03-05 08:07:00|1809.6|1808.6|1810|1809|1810|1809|1809.5|1808.5|0
1741162030000|2025-03-05 08:07:10|1809.9|1808.9|1810|1809|1810|1809|1809.8|1808.8|0
1741162040000|2025-03-05 08:07:20|1810.1|1809.1|1810.8|1809.8|1810.8|1809.8|1810.1|1809.1|0
1741162050000|2025-03-05 08:07:30|1810.9|1809.9|1810.8|1809.8|1811|1810|1810.6|1809.6|0
1741162060000|2025-03-05 08:07:40|1810.6|1809.6|1811.3|1810.3|1811.3|1810.3|1810.6|1809.6|0
1741162070000|2025-03-05 08:07:50|1811.1|1810.1|1811|1810|1811.3|1810.3|1811|1810|0
1741162080000|2025-03-05 08:08:00|1810.9|1809.9|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1741162090000|2025-03-05 08:08:10|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.3|1809.3|0
1741162100000|2025-03-05 08:08:20|1810.4|1809.4|1810.3|1809.3|1810.8|1809.8|1810.3|1809.3|0
1741162110000|2025-03-05 08:08:30|1810.1|1809.1|1809.8|1808.8|1810.3|1809.3|1809.5|1808.5|0
1741162120000|2025-03-05 08:08:40|1809.6|1808.6|1809|1808|1809.6|1808.6|1809|1808|0
1741162130000|2025-03-05 08:08:50|1808.9|1807.9|1809.3|1808.3|1809.3|1808.3|1808.8|1807.8|0
1741162140000|2025-03-05 08:09:00|1809.1|1808.1|1808.8|1807.8|1809.3|1808.3|1808.8|1807.8|0
1741162150000|2025-03-05 08:09:10|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1741162160000|2025-03-05 08:09:20|1808.4|1807.4|1808.3|1807.3|1808.5|1807.5|1808|1807|0
1741162170000|2025-03-05 08:09:30|1808.4|1807.4|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1741162180000|2025-03-05 08:09:40|1808.4|1807.4|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1741162190000|2025-03-05 08:09:50|1808.4|1807.4|1808.1|1807.1|1808.5|1807.5|1808|1807|0
1741162200000|2025-03-05 08:10:00|1808.3|1807.3|1808.8|1807.8|1809|1808|1808.3|1807.3|0
1741162210000|2025-03-05 08:10:10|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.4|1807.4|0
1741162220000|2025-03-05 08:10:20|1808.4|1807.4|1808.8|1807.8|1808.8|1807.8|1808.1|1807.1|0
1741162230000|2025-03-05 08:10:30|1808.9|1807.9|1808.9|1807.9|1809|1808|1808.6|1807.6|0
1741162240000|2025-03-05 08:10:40|1809|1808|1810|1809|1810|1809|1809|1808|0
1741162250000|2025-03-05 08:10:50|1809.9|1808.9|1809.6|1808.6|1810|1809|1809.6|1808.6|0
1741162260000|2025-03-05 08:11:00|1810.1|1809.1|1809.8|1808.8|1810.3|1809.3|1809.8|1808.8|0
1741162280000|2025-03-05 08:11:20|1809.5|1808.5|1809.8|1808.8|1809.8|1808.8|1809.3|1808.3|0
1741162290000|2025-03-05 08:11:30|1809.6|1808.6|1809.5|1808.5|1809.8|1808.8|1809.5|1808.5|0
1741162300000|2025-03-05 08:11:40|1809.6|1808.6|1810|1809|1810.4|1809.4|1809.6|1808.6|0
1741162310000|2025-03-05 08:11:50|1809.9|1808.9|1810.1|1809.1|1810.1|1809.1|1809.9|1808.9|0
1741162320000|2025-03-05 08:12:00|1810.3|1809.3|1810.4|1809.4|1810.8|1809.8|1810.3|1809.3|0
1741162330000|2025-03-05 08:12:10|1810.5|1809.5|1811.1|1810.1|1811.8|1810.8|1810.5|1809.5|0
1741162340000|2025-03-05 08:12:20|1811.3|1810.3|1811.8|1810.8|1811.8|1810.8|1811.3|1810.3|0
1741162350000|2025-03-05 08:12:30|1811.9|1810.9|1812.8|1811.8|1812.8|1811.8|1811.9|1810.9|0
1741162360000|2025-03-05 08:12:40|1812.6|1811.6|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1741162370000|2025-03-05 08:12:50|1812.4|1811.4|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1741162380000|2025-03-05 08:13:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1741162390000|2025-03-05 08:13:10|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1741162400000|2025-03-05 08:13:20|1812|1811|1811.9|1810.9|1812|1811|1811.8|1810.8|0
1741162410000|2025-03-05 08:13:30|1811.8|1810.8|1812|1811|1812|1811|1811.8|1810.8|0
1741162420000|2025-03-05 08:13:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1741162430000|2025-03-05 08:13:50|1812.3|1811.3|1812.8|1811.8|1812.8|1811.8|1812.1|1811.1|0
1741162440000|2025-03-05 08:14:00|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.8|1811.8|0
1741162450000|2025-03-05 08:14:10|1813|1812|1813.4|1812.4|1813.4|1812.4|1813|1812|0
1741162460000|2025-03-05 08:14:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.4|1812.4|0
1741162470000|2025-03-05 08:14:30|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.3|1812.3|0
1741162480000|2025-03-05 08:14:40|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1741162490000|2025-03-05 08:14:50|1813.4|1812.4|1812.9|1811.9|1813.4|1812.4|1812.9|1811.9|0
1741162500000|2025-03-05 08:15:00|1813|1812|1813.4|1812.4|1813.4|1812.4|1813|1812|0
1741162510000|2025-03-05 08:15:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1741162520000|2025-03-05 08:15:20|1813.6|1812.6|1813.8|1812.8|1813.9|1812.9|1813.6|1812.6|0
1741162530000|2025-03-05 08:15:30|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1741162540000|2025-03-05 08:15:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.6|1812.6|0
1741162550000|2025-03-05 08:15:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1741162560000|2025-03-05 08:16:00|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1741162570000|2025-03-05 08:16:10|1814.1|1813.1|1814.9|1813.9|1814.9|1813.9|1814.1|1813.1|0
1741162580000|2025-03-05 08:16:20|1815|1814|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1741162590000|2025-03-05 08:16:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1741162600000|2025-03-05 08:16:40|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1741162610000|2025-03-05 08:16:50|1814.9|1813.9|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1741162620000|2025-03-05 08:17:00|1815|1814|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1741162630000|2025-03-05 08:17:10|1815|1814|1815|1814|1815.1|1814.1|1815|1814|0
1741162640000|2025-03-05 08:17:20|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1741162650000|2025-03-05 08:17:30|1815|1814|1815.4|1814.4|1815.4|1814.4|1815|1814|0
1741162660000|2025-03-05 08:17:40|1815.5|1814.5|1815.5|1814.5|1815.6|1814.6|1815.4|1814.4|0
1741162670000|2025-03-05 08:17:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1741162680000|2025-03-05 08:18:00|1815.8|1814.8|1815.6|1814.6|1815.8|1814.8|1815.6|1814.6|0
1741162690000|2025-03-05 08:18:10|1815.5|1814.5|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1741162700000|2025-03-05 08:18:20|1815.4|1814.4|1815.1|1814.1|1815.4|1814.4|1815|1814|0
1741162710000|2025-03-05 08:18:30|1815|1814|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1741162720000|2025-03-05 08:18:40|1815|1814|1814.5|1813.5|1815|1814|1814.3|1813.3|0
1741162730000|2025-03-05 08:18:50|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1741162740000|2025-03-05 08:19:00|1814.6|1813.6|1814.9|1813.9|1814.9|1813.9|1814.6|1813.6|0
1741162750000|2025-03-05 08:19:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1741162760000|2025-03-05 08:19:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1741162770000|2025-03-05 08:19:30|1814.8|1813.8|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1741162780000|2025-03-05 08:19:40|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1741162790000|2025-03-05 08:19:50|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|0
1741162800000|2025-03-05 08:20:00|1814.1|1813.1|1814.4|1813.4|1814.4|1813.4|1814.1|1813.1|0
1741162810000|2025-03-05 08:20:10|1814.3|1813.3|1814.3|1813.3|1814.4|1813.4|1814.3|1813.3|0
1741162820000|2025-03-05 08:20:20|1814.4|1813.4|1814.3|1813.3|1814.4|1813.4|1814.1|1813.1|0
1741162830000|2025-03-05 08:20:30|1814.1|1813.1|1813.8|1812.8|1814.1|1813.1|1813.8|1812.8|0
1741162840000|2025-03-05 08:20:40|1813.9|1812.9|1813.8|1812.8|1813.9|1812.9|1813.8|1812.8|0
1741162850000|2025-03-05 08:20:50|1813.6|1812.6|1813|1812|1813.6|1812.6|1813|1812|0
1741162860000|2025-03-05 08:21:00|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1741162870000|2025-03-05 08:21:10|1812.8|1811.8|1812.6|1811.6|1812.8|1811.8|1812.6|1811.6|0
1741162880000|2025-03-05 08:21:20|1812.8|1811.8|1812.5|1811.5|1812.8|1811.8|1812.5|1811.5|0
1741162890000|2025-03-05 08:21:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1741162900000|2025-03-05 08:21:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1741162910000|2025-03-05 08:21:50|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1741162920000|2025-03-05 08:22:00|1812|1811|1811.8|1810.8|1812.1|1811.1|1811.6|1810.6|0
1741162930000|2025-03-05 08:22:10|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1741162940000|2025-03-05 08:22:20|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1741162950000|2025-03-05 08:22:30|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1741162960000|2025-03-05 08:22:40|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1741162980000|2025-03-05 08:23:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1741162990000|2025-03-05 08:23:10|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1741163000000|2025-03-05 08:23:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1741163010000|2025-03-05 08:23:30|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1741163020000|2025-03-05 08:23:40|1811.9|1810.9|1812|1811|1812|1811|1811.9|1810.9|0
1741163030000|2025-03-05 08:23:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1741163040000|2025-03-05 08:24:00|1812|1811|1812|1811|1812|1811|1812|1811|0
1741163050000|2025-03-05 08:24:10|1812.1|1811.1|1811.8|1810.8|1812.1|1811.1|1811.8|1810.8|0
1741163060000|2025-03-05 08:24:20|1811.6|1810.6|1811.6|1810.6|1811.8|1810.8|1811.6|1810.6|0
1741163070000|2025-03-05 08:24:30|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1741163080000|2025-03-05 08:24:40|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1741163090000|2025-03-05 08:24:50|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1741163100000|2025-03-05 08:25:00|1811.4|1810.4|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1741163110000|2025-03-05 08:25:10|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1741163120000|2025-03-05 08:25:20|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1741163130000|2025-03-05 08:25:30|1811.5|1810.5|1811.5|1810.5|1811.6|1810.6|1811.4|1810.4|0
1741163140000|2025-03-05 08:25:40|1811.4|1810.4|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1741163150000|2025-03-05 08:25:50|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1741163160000|2025-03-05 08:26:00|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1741163170000|2025-03-05 08:26:10|1811.8|1810.8|1812|1811|1812|1811|1811.8|1810.8|0
1741163180000|2025-03-05 08:26:20|1812.1|1811.1|1812.8|1811.8|1812.8|1811.8|1812.1|1811.1|0
1741163190000|2025-03-05 08:26:30|1812.9|1811.9|1813|1812|1813|1812|1812.9|1811.9|0
1741163200000|2025-03-05 08:26:40|1813.1|1812.1|1813.6|1812.6|1813.6|1812.6|1813.1|1812.1|0
1741163210000|2025-03-05 08:26:50|1813.8|1812.8|1814.3|1813.3|1814.3|1813.3|1813.8|1812.8|0
1741163220000|2025-03-05 08:27:00|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1741163230000|2025-03-05 08:27:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1741163240000|2025-03-05 08:27:20|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1741163250000|2025-03-05 08:27:30|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1741163270000|2025-03-05 08:27:50|1814.4|1813.4|1814.3|1813.3|1814.4|1813.4|1814.3|1813.3|0
1741163280000|2025-03-05 08:28:00|1814.4|1813.4|1814.3|1813.3|1814.4|1813.4|1814.3|1813.3|0
1741163290000|2025-03-05 08:28:10|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1741163310000|2025-03-05 08:28:30|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1741163320000|2025-03-05 08:28:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1741163330000|2025-03-05 08:28:50|1815|1814|1815.4|1814.4|1815.5|1814.5|1815|1814|0
1741163340000|2025-03-05 08:29:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.1|1814.1|0
1741163360000|2025-03-05 08:29:20|1815.1|1814.1|1815.3|1814.3|1815.3|1814.3|1815.1|1814.1|0
1741163370000|2025-03-05 08:29:30|1815.1|1814.1|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1741163380000|2025-03-05 08:29:40|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|2
1741163390000|2025-03-05 08:29:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1741163400000|2025-03-05 08:30:00|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1741163410000|2025-03-05 08:30:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1741163420000|2025-03-05 08:30:20|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1741163430000|2025-03-05 08:30:30|1815.8|1814.8|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1741163440000|2025-03-05 08:30:40|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1741163450000|2025-03-05 08:30:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1741163460000|2025-03-05 08:31:00|1816|1815|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1741163470000|2025-03-05 08:31:10|1816|1815|1816|1815|1816|1815|1816|1815|0
1741163480000|2025-03-05 08:31:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1741163500000|2025-03-05 08:31:40|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1741163510000|2025-03-05 08:31:50|1817|1816|1817|1816|1817.1|1816.1|1817|1816|0
1741163520000|2025-03-05 08:32:00|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1741163530000|2025-03-05 08:32:10|1817|1816|1817|1816|1817.1|1816.1|1817|1816|0
1741163540000|2025-03-05 08:32:20|1817.1|1816.1|1817|1816|1817.1|1816.1|1817|1816|0
1741163550000|2025-03-05 08:32:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1741163560000|2025-03-05 08:32:40|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1741163570000|2025-03-05 08:32:50|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.1|1816.1|0
1741163580000|2025-03-05 08:33:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1741163590000|2025-03-05 08:33:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1741163600000|2025-03-05 08:33:20|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1741163610000|2025-03-05 08:33:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1741163620000|2025-03-05 08:33:40|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1741163640000|2025-03-05 08:34:00|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1741163660000|2025-03-05 08:34:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1741163670000|2025-03-05 08:34:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1741163680000|2025-03-05 08:34:40|1817.8|1816.8|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1741163710000|2025-03-05 08:35:10|1817.9|1816.9|1818.9|1817.9|1818.9|1817.9|1817.9|1816.9|0
1741163720000|2025-03-05 08:35:20|1818.8|1817.8|1818.9|1817.9|1818.9|1817.9|1818.8|1817.8|0
1741163730000|2025-03-05 08:35:30|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.6|1817.6|0
1741163740000|2025-03-05 08:35:40|1818.9|1817.9|1819|1818|1819|1818|1818.9|1817.9|0
1741163750000|2025-03-05 08:35:50|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1741163760000|2025-03-05 08:36:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1741163770000|2025-03-05 08:36:10|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1741163780000|2025-03-05 08:36:20|1818.8|1817.8|1818.6|1817.6|1818.8|1817.8|1818.6|1817.6|0
1741163800000|2025-03-05 08:36:40|1818.5|1817.5|1818.4|1817.4|1818.6|1817.6|1818.4|1817.4|0
1741163810000|2025-03-05 08:36:50|1818.3|1817.3|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1741163840000|2025-03-05 08:37:20|1818|1817|1817.9|1816.9|1818.1|1817.1|1817.9|1816.9|0
1741163860000|2025-03-05 08:37:40|1817.8|1816.8|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1741163870000|2025-03-05 08:37:50|1817.5|1816.5|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1741163880000|2025-03-05 08:38:00|1817.4|1816.4|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1741163890000|2025-03-05 08:38:10|1817.4|1816.4|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1741163910000|2025-03-05 08:38:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1741163940000|2025-03-05 08:39:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1741163950000|2025-03-05 08:39:10|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1741163970000|2025-03-05 08:39:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1741163990000|2025-03-05 08:39:50|1818|1817|1818|1817|1818|1817|1817.9|1816.9|0
1741164000000|2025-03-05 08:40:00|1818.1|1817.1|1817.9|1816.9|1818.1|1817.1|1817.9|1816.9|0
1741164010000|2025-03-05 08:40:10|1817.8|1816.8|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1741164020000|2025-03-05 08:40:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1741164030000|2025-03-05 08:40:30|1817.6|1816.6|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1741164040000|2025-03-05 08:40:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1741164060000|2025-03-05 08:41:00|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1741164070000|2025-03-05 08:41:10|1817.8|1816.8|1817.6|1816.6|1817.8|1816.8|1817.5|1816.5|0
1741164080000|2025-03-05 08:41:20|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1741164100000|2025-03-05 08:41:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1741164110000|2025-03-05 08:41:50|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1741164140000|2025-03-05 08:42:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1741164150000|2025-03-05 08:42:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1741164160000|2025-03-05 08:42:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1741164170000|2025-03-05 08:42:50|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1741164190000|2025-03-05 08:43:10|1817.6|1816.6|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1741164280000|2025-03-05 08:44:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1741164290000|2025-03-05 08:44:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1741164300000|2025-03-05 08:45:00|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1741164310000|2025-03-05 08:45:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1741164320000|2025-03-05 08:45:20|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1741164330000|2025-03-05 08:45:30|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1741164340000|2025-03-05 08:45:40|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1741164350000|2025-03-05 08:45:50|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1741164360000|2025-03-05 08:46:00|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1741164380000|2025-03-05 08:46:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1741164390000|2025-03-05 08:46:30|1817.6|1816.6|1817.4|1816.4|1817.6|1816.6|1817.4|1816.4|0
1741164400000|2025-03-05 08:46:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.1|1816.1|0
1741164410000|2025-03-05 08:46:50|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1741164420000|2025-03-05 08:47:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1741164430000|2025-03-05 08:47:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1741164490000|2025-03-05 08:48:10|1817|1816|1817|1816|1817|1816|1817|1816|0
1741164510000|2025-03-05 08:48:30|1816.9|1815.9|1816.9|1815.9|1817|1816|1816.9|1815.9|0
1741164520000|2025-03-05 08:48:40|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1741164530000|2025-03-05 08:48:50|1816.9|1815.9|1816.8|1815.8|1816.9|1815.9|1816.8|1815.8|0
1741164540000|2025-03-05 08:49:00|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1741164550000|2025-03-05 08:49:10|1816.8|1815.8|1816.5|1815.5|1816.8|1815.8|1816.5|1815.5|0
1741164560000|2025-03-05 08:49:20|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1741164570000|2025-03-05 08:49:30|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.1|1815.1|0
1741164610000|2025-03-05 08:50:10|1816|1815|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1741164620000|2025-03-05 08:50:20|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1741164630000|2025-03-05 08:50:30|1815.8|1814.8|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1741164650000|2025-03-05 08:50:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1741164660000|2025-03-05 08:51:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1741164670000|2025-03-05 08:51:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1741164710000|2025-03-05 08:51:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1741164740000|2025-03-05 08:52:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1741164750000|2025-03-05 08:52:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1741164830000|2025-03-05 08:53:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1741164840000|2025-03-05 08:54:00|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1741164850000|2025-03-05 08:54:10|1815.5|1814.5|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1741164860000|2025-03-05 08:54:20|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1741164920000|2025-03-05 08:55:20|1815.6|1814.6|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1741164930000|2025-03-05 08:55:30|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1741164950000|2025-03-05 08:55:50|1816|1815|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1741164960000|2025-03-05 08:56:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1741164970000|2025-03-05 08:56:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1741164980000|2025-03-05 08:56:20|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1741164990000|2025-03-05 08:56:30|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1741165000000|2025-03-05 08:56:40|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1741165010000|2025-03-05 08:56:50|1815.1|1814.1|1816.6|1815.6|1816.6|1815.6|1815|1814|15
1741165030000|2025-03-05 08:57:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1815.1|1814.1|10
1741165040000|2025-03-05 08:57:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1741165060000|2025-03-05 08:57:40|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1741165100000|2025-03-05 08:58:20|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1741165110000|2025-03-05 08:58:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1741165120000|2025-03-05 08:58:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1741165150000|2025-03-05 08:59:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1741165160000|2025-03-05 08:59:20|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1741165290000|2025-03-05 09:01:30|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1741165500000|2025-03-05 09:05:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1741165520000|2025-03-05 09:05:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1741165580000|2025-03-05 09:06:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1741165590000|2025-03-05 09:06:30|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1741165630000|2025-03-05 09:07:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1741165680000|2025-03-05 09:08:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1741165780000|2025-03-05 09:09:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1741165790000|2025-03-05 09:09:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1741165820000|2025-03-05 09:10:20|1816.8|1815.8|1816.9|1815.9|1816.9|1815.9|1816.8|1815.8|0
1741165880000|2025-03-05 09:11:20|1817|1816|1818|1817|1818|1817|1817|1816|0
1741165900000|2025-03-05 09:11:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1741165910000|2025-03-05 09:11:50|1818|1817|1818|1817|1818|1817|1818|1817|0
1741165930000|2025-03-05 09:12:10|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1741165940000|2025-03-05 09:12:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1741165970000|2025-03-05 09:12:50|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1741165980000|2025-03-05 09:13:00|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1741165990000|2025-03-05 09:13:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1741166120000|2025-03-05 09:15:20|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1741166130000|2025-03-05 09:15:30|1818.3|1817.3|1818.3|1817.3|1818.4|1817.4|1818.3|1817.3|0
1741166150000|2025-03-05 09:15:50|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1741166210000|2025-03-05 09:16:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1741166230000|2025-03-05 09:17:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1741166240000|2025-03-05 09:17:20|1818.4|1817.4|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|0
1741166250000|2025-03-05 09:17:30|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1741166290000|2025-03-05 09:18:10|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1741166350000|2025-03-05 09:19:10|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1741166380000|2025-03-05 09:19:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1741166400000|2025-03-05 09:20:00|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1741166410000|2025-03-05 09:20:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1741166460000|2025-03-05 09:21:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1741166470000|2025-03-05 09:21:10|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1741166490000|2025-03-05 09:21:30|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1741166500000|2025-03-05 09:21:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1741166520000|2025-03-05 09:22:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1741166530000|2025-03-05 09:22:10|1818.8|1817.8|1819.6|1818.6|1819.6|1818.6|1818.8|1817.8|0
1741166540000|2025-03-05 09:22:20|1819.8|1818.8|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1741166560000|2025-03-05 09:22:40|1820|1819|1820|1819|1820|1819|1820|1819|0
1741166570000|2025-03-05 09:22:50|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1741166580000|2025-03-05 09:23:00|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1741166670000|2025-03-05 09:24:30|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1741166700000|2025-03-05 09:25:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1741166720000|2025-03-05 09:25:20|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1741166770000|2025-03-05 09:26:10|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1741166780000|2025-03-05 09:26:20|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741166790000|2025-03-05 09:26:30|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1741166800000|2025-03-05 09:26:40|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741166810000|2025-03-05 09:26:50|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1741166820000|2025-03-05 09:27:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1741166840000|2025-03-05 09:27:20|1820.9|1819.9|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1741166850000|2025-03-05 09:27:30|1821|1820|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1741166860000|2025-03-05 09:27:40|1820.8|1819.8|1820.8|1819.8|1820.9|1819.9|1820.8|1819.8|0
1741166870000|2025-03-05 09:27:50|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741166880000|2025-03-05 09:28:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1741166900000|2025-03-05 09:28:20|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741166910000|2025-03-05 09:28:30|1820.8|1819.8|1820.5|1819.5|1820.8|1819.8|1820.5|1819.5|0
1741166950000|2025-03-05 09:29:10|1820.4|1819.4|1820.3|1819.3|1820.4|1819.4|1820.3|1819.3|0
1741166960000|2025-03-05 09:29:20|1820.1|1819.1|1820|1819|1820.1|1819.1|1820|1819|0
1741166980000|2025-03-05 09:29:40|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741166990000|2025-03-05 09:29:50|1819.8|1818.8|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1741167000000|2025-03-05 09:30:00|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741167010000|2025-03-05 09:30:10|1819.8|1818.8|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1741167020000|2025-03-05 09:30:20|1819.6|1818.6|1819.4|1818.4|1819.6|1818.6|1819.3|1818.3|0
1741167030000|2025-03-05 09:30:30|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1741167050000|2025-03-05 09:30:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1741167060000|2025-03-05 09:31:00|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1741167070000|2025-03-05 09:31:10|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1741167080000|2025-03-05 09:31:20|1819.1|1818.1|1819.3|1818.3|1819.3|1818.3|1819.1|1818.1|0
1741167090000|2025-03-05 09:31:30|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1741167100000|2025-03-05 09:31:40|1819.3|1818.3|1819.5|1818.5|1819.5|1818.5|1819.3|1818.3|0
1741167110000|2025-03-05 09:31:50|1819.8|1818.8|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1741167120000|2025-03-05 09:32:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1741167130000|2025-03-05 09:32:10|1820.1|1819.1|1820.3|1819.3|1820.3|1819.3|1820.1|1819.1|0
1741167170000|2025-03-05 09:32:50|1820.1|1819.1|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1741167180000|2025-03-05 09:33:00|1820.3|1819.3|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1741167200000|2025-03-05 09:33:20|1820|1819|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1741167240000|2025-03-05 09:34:00|1820|1819|1820|1819|1820.1|1819.1|1820|1819|0
1741167250000|2025-03-05 09:34:10|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1741167260000|2025-03-05 09:34:20|1819.8|1818.8|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1741167270000|2025-03-05 09:34:30|1819.8|1818.8|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1741167280000|2025-03-05 09:34:40|1819.8|1818.8|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1741167310000|2025-03-05 09:35:10|1819.8|1818.8|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1741167320000|2025-03-05 09:35:20|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741167420000|2025-03-05 09:37:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1741167430000|2025-03-05 09:37:10|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1741167440000|2025-03-05 09:37:20|1820.3|1819.3|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1741167460000|2025-03-05 09:37:40|1820.3|1819.3|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1741167470000|2025-03-05 09:37:50|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|10
1741167480000|2025-03-05 09:38:00|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1741167570000|2025-03-05 09:39:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1741167580000|2025-03-05 09:39:40|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1741167590000|2025-03-05 09:39:50|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1741167600000|2025-03-05 09:40:00|1821.5|1820.5|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1741167610000|2025-03-05 09:40:10|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1741167620000|2025-03-05 09:40:20|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1741167650000|2025-03-05 09:40:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1741167660000|2025-03-05 09:41:00|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.5|1820.5|0
1741167720000|2025-03-05 09:42:00|1821.9|1820.9|1821.8|1820.8|1821.9|1820.9|1821.8|1820.8|0
1741167760000|2025-03-05 09:42:40|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1741167770000|2025-03-05 09:42:50|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1741167780000|2025-03-05 09:43:00|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1741167800000|2025-03-05 09:43:20|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.4|1820.4|0
1741167820000|2025-03-05 09:43:40|1821.4|1820.4|1821.3|1820.3|1821.4|1820.4|1821.3|1820.3|0
1741167830000|2025-03-05 09:43:50|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.3|1820.3|0
1741167840000|2025-03-05 09:44:00|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1741167850000|2025-03-05 09:44:10|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1741167860000|2025-03-05 09:44:20|1821.5|1820.5|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1741167890000|2025-03-05 09:44:50|1821.8|1820.8|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1741167900000|2025-03-05 09:45:00|1822.5|1821.5|1822.6|1821.6|1822.6|1821.6|1822.5|1821.5|0
1741167910000|2025-03-05 09:45:10|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1741167930000|2025-03-05 09:45:30|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1741167940000|2025-03-05 09:45:40|1822.8|1821.8|1822.9|1821.9|1822.9|1821.9|1822.8|1821.8|0
1741167950000|2025-03-05 09:45:50|1822.8|1821.8|1822.8|1821.8|1822.9|1821.9|1822.8|1821.8|0
1741167960000|2025-03-05 09:46:00|1822.9|1821.9|1822.8|1821.8|1822.9|1821.9|1822.8|1821.8|0
1741168080000|2025-03-05 09:48:00|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1741168100000|2025-03-05 09:48:20|1823.8|1822.8|1824|1823|1824|1823|1823.8|1822.8|0
1741168110000|2025-03-05 09:48:30|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1741168120000|2025-03-05 09:48:40|1824|1823|1824|1823|1824|1823|1824|1823|0
1741168130000|2025-03-05 09:48:50|1823.9|1822.9|1824|1823|1824|1823|1823.9|1822.9|0
1741168170000|2025-03-05 09:49:30|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1741168180000|2025-03-05 09:49:40|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1741168190000|2025-03-05 09:49:50|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1741168200000|2025-03-05 09:50:00|1824.5|1823.5|1825.3|1824.3|1825.3|1824.3|1824.5|1823.5|0
1741168230000|2025-03-05 09:50:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1741168240000|2025-03-05 09:50:40|1825.5|1824.5|1825.4|1824.4|1825.5|1824.5|1825.4|1824.4|10
1741168310000|2025-03-05 09:51:50|1825.6|1824.6|1825.8|1824.8|1825.8|1824.8|1825.6|1824.6|0
1741168340000|2025-03-05 09:52:20|1825.6|1824.6|1825.4|1824.4|1825.6|1824.6|1825.4|1824.4|0
1741168360000|2025-03-05 09:52:40|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1741168390000|2025-03-05 09:53:10|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1741168400000|2025-03-05 09:53:20|1825|1824|1825|1824|1825|1824|1825|1824|0
1741168430000|2025-03-05 09:53:50|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1741168560000|2025-03-05 09:56:00|1825.6|1824.6|1825.8|1824.8|1825.8|1824.8|1825.6|1824.6|0
1741168620000|2025-03-05 09:57:00|1826|1825|1827.1|1826.1|1827.1|1826.1|1826|1825|0
1741168650000|2025-03-05 09:57:30|1827.4|1826.4|1827.5|1826.5|1827.5|1826.5|1827.4|1826.4|0
1741168700000|2025-03-05 09:58:20|1827.8|1826.8|1829.3|1828.3|1829.3|1828.3|1827.8|1826.8|0
1741168720000|2025-03-05 09:58:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1741168730000|2025-03-05 09:58:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1741168800000|2025-03-05 10:00:00|1829.9|1828.9|1830|1829|1830|1829|1829.9|1828.9|0
1741168980000|2025-03-05 10:03:00|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|5
1741168990000|2025-03-05 10:03:10|1830|1829|1830|1829|1830|1829|1830|1829|0
1741169010000|2025-03-05 10:03:30|1829.9|1828.9|1830|1829|1830|1829|1829.9|1828.9|0
1741169020000|2025-03-05 10:03:40|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1741169040000|2025-03-05 10:04:00|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1741169080000|2025-03-05 10:04:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1741169090000|2025-03-05 10:04:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1741169260000|2025-03-05 10:07:40|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1741169270000|2025-03-05 10:07:50|1830|1829|1830|1829|1830|1829|1830|1829|0
1741169290000|2025-03-05 10:08:10|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1741169310000|2025-03-05 10:08:30|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1741169350000|2025-03-05 10:09:10|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1741169360000|2025-03-05 10:09:20|1830|1829|1829.9|1828.9|1830|1829|1829.9|1828.9|0
1741169380000|2025-03-05 10:09:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1741169400000|2025-03-05 10:10:00|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1741169410000|2025-03-05 10:10:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1741169430000|2025-03-05 10:10:30|1829.6|1828.6|1829.5|1828.5|1829.6|1828.6|1829.5|1828.5|0
1741169440000|2025-03-05 10:10:40|1829.4|1828.4|1829.1|1828.1|1829.4|1828.4|1829.1|1828.1|0
1741169450000|2025-03-05 10:10:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1741169460000|2025-03-05 10:11:00|1828.9|1827.9|1828.6|1827.6|1828.9|1827.9|1828.6|1827.6|0
1741169480000|2025-03-05 10:11:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1741169510000|2025-03-05 10:11:50|1828.4|1827.4|1828.3|1827.3|1828.4|1827.4|1828.3|1827.3|0
1741169550000|2025-03-05 10:12:30|1828.1|1827.1|1828|1827|1828.1|1827.1|1828|1827|0
1741169560000|2025-03-05 10:12:40|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1741169650000|2025-03-05 10:14:10|1828|1827|1828|1827|1828|1827|1828|1827|0
1741169680000|2025-03-05 10:14:40|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1741169720000|2025-03-05 10:15:20|1828.4|1827.4|1828.6|1827.6|1828.6|1827.6|1828.4|1827.4|0
1741169740000|2025-03-05 10:15:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1741169750000|2025-03-05 10:15:50|1829|1828|1829.9|1828.9|1829.9|1828.9|1829|1828|0
1741169760000|2025-03-05 10:16:00|1830|1829|1830|1829|1830|1829|1830|1829|0
1741169800000|2025-03-05 10:16:40|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1741169830000|2025-03-05 10:17:10|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1741169870000|2025-03-05 10:17:50|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1741170010000|2025-03-05 10:20:10|1829.8|1828.8|1829.6|1828.6|1829.8|1828.8|1829.6|1828.6|0
1741170020000|2025-03-05 10:20:20|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|0
1741170060000|2025-03-05 10:21:00|1829.6|1828.6|1829.8|1828.8|1829.8|1828.8|1829.6|1828.6|0
1741170140000|2025-03-05 10:22:20|1830|1829|1830|1829|1830|1829|1830|1829|0
1741170210000|2025-03-05 10:23:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1741170230000|2025-03-05 10:23:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1741170300000|2025-03-05 10:25:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1741170330000|2025-03-05 10:25:30|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1741170340000|2025-03-05 10:25:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1741170360000|2025-03-05 10:26:00|1829.4|1828.4|1829|1828|1829.4|1828.4|1829|1828|0
1741170380000|2025-03-05 10:26:20|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1741170420000|2025-03-05 10:27:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1741170430000|2025-03-05 10:27:10|1828.4|1827.4|1828|1827|1828.4|1827.4|1828|1827|0
1741170450000|2025-03-05 10:27:30|1827.9|1826.9|1827.6|1826.6|1827.9|1826.9|1827.6|1826.6|0
1741170470000|2025-03-05 10:27:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1741170500000|2025-03-05 10:28:20|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1741170520000|2025-03-05 10:28:40|1827.1|1826.1|1827|1826|1827.1|1826.1|1827|1826|0
1741170590000|2025-03-05 10:29:50|1826.9|1825.9|1826.5|1825.5|1826.9|1825.9|1826.5|1825.5|0
1741170610000|2025-03-05 10:30:10|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1741170620000|2025-03-05 10:30:20|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1741170660000|2025-03-05 10:31:00|1826.5|1825.5|1826.6|1825.6|1826.6|1825.6|1826.5|1825.5|0
1741170670000|2025-03-05 10:31:10|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1741170680000|2025-03-05 10:31:20|1827|1826|1827.9|1826.9|1827.9|1826.9|1827|1826|0
1741170710000|2025-03-05 10:31:50|1828|1827|1827.9|1826.9|1828|1827|1827.9|1826.9|1
1741170780000|2025-03-05 10:33:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1741170790000|2025-03-05 10:33:10|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1741170850000|2025-03-05 10:34:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1741170920000|2025-03-05 10:35:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1741170930000|2025-03-05 10:35:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1741171070000|2025-03-05 10:37:50|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1741171080000|2025-03-05 10:38:00|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1741171230000|2025-03-05 10:40:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1741171260000|2025-03-05 10:41:00|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1741171320000|2025-03-05 10:42:00|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1741171350000|2025-03-05 10:42:30|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1741171370000|2025-03-05 10:42:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1741171390000|2025-03-05 10:43:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1741171430000|2025-03-05 10:43:50|1827|1826|1826.8|1825.8|1827|1826|1826.8|1825.8|0
1741171440000|2025-03-05 10:44:00|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1741171460000|2025-03-05 10:44:20|1826.5|1825.5|1826.4|1825.4|1826.5|1825.5|1826.4|1825.4|0
1741171480000|2025-03-05 10:44:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1741171550000|2025-03-05 10:45:50|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1741171590000|2025-03-05 10:46:30|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1741171640000|2025-03-05 10:47:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1741171690000|2025-03-05 10:48:10|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1741171700000|2025-03-05 10:48:20|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1741171750000|2025-03-05 10:49:10|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1741171770000|2025-03-05 10:49:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1741171780000|2025-03-05 10:49:40|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1741171790000|2025-03-05 10:49:50|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1741171800000|2025-03-05 10:50:00|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1741171810000|2025-03-05 10:50:10|1825|1824|1825|1824|1825|1824|1825|1824|0
1741171840000|2025-03-05 10:50:40|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1741171930000|2025-03-05 10:52:10|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1741171940000|2025-03-05 10:52:20|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1741171950000|2025-03-05 10:52:30|1824.5|1823.5|1824.1|1823.1|1824.5|1823.5|1824.1|1823.1|0
1741171960000|2025-03-05 10:52:40|1823.9|1822.9|1823.8|1822.8|1823.9|1822.9|1823.8|1822.8|0
1741171990000|2025-03-05 10:53:10|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1741172010000|2025-03-05 10:53:30|1823.5|1822.5|1823.4|1822.4|1823.5|1822.5|1823.4|1822.4|0
1741172260000|2025-03-05 10:57:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1741172270000|2025-03-05 10:57:50|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1741172370000|2025-03-05 10:59:30|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1741172390000|2025-03-05 10:59:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1741172490000|2025-03-05 11:01:30|1823|1822|1823|1822|1823|1822|1823|1822|0
1741172540000|2025-03-05 11:02:20|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1741172640000|2025-03-05 11:04:00|1823|1822|1822.9|1821.9|1823|1822|1822.9|1821.9|0
1741172720000|2025-03-05 11:05:20|1823|1822|1823|1822|1823|1822|1823|1822|0
1741173010000|2025-03-05 11:10:10|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1741173020000|2025-03-05 11:10:20|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1741173130000|2025-03-05 11:12:10|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1741173140000|2025-03-05 11:12:20|1823|1822|1823|1822|1823|1822|1823|1822|0
1741173490000|2025-03-05 11:18:10|1822.9|1821.9|1822.8|1821.8|1822.9|1821.9|1822.8|1821.8|0
1741173500000|2025-03-05 11:18:20|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1741173540000|2025-03-05 11:19:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1741173550000|2025-03-05 11:19:10|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1741173570000|2025-03-05 11:19:30|1822.3|1821.3|1821.9|1820.9|1822.3|1821.3|1821.9|1820.9|0
1741173590000|2025-03-05 11:19:50|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1741173600000|2025-03-05 11:20:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1741173640000|2025-03-05 11:20:40|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1741173720000|2025-03-05 11:22:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1741173910000|2025-03-05 11:25:10|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1741174040000|2025-03-05 11:27:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1741174170000|2025-03-05 11:29:30|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1741174190000|2025-03-05 11:29:50|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1741174230000|2025-03-05 11:30:30|1822.1|1821.1|1822.3|1821.3|1822.3|1821.3|1822.1|1821.1|0
1741174380000|2025-03-05 11:33:00|1822.4|1821.4|1822.5|1821.5|1822.5|1821.5|1822.4|1821.4|0
1741174470000|2025-03-05 11:34:30|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1741174550000|2025-03-05 11:35:50|1823.4|1822.4|1823.3|1822.3|1823.4|1822.4|1823.3|1822.3|0
1741174620000|2025-03-05 11:37:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1741174780000|2025-03-05 11:39:40|1823|1822|1822.9|1821.9|1823|1822|1822.9|1821.9|0
1741174790000|2025-03-05 11:39:50|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1741174810000|2025-03-05 11:40:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1741174830000|2025-03-05 11:40:30|1822.4|1821.4|1822.3|1821.3|1822.4|1821.4|1822.3|1821.3|0
1741174840000|2025-03-05 11:40:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1741174890000|2025-03-05 11:41:30|1822|1821|1822|1821|1822|1821|1822|1821|0
1741174900000|2025-03-05 11:41:40|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1741174920000|2025-03-05 11:42:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1741175040000|2025-03-05 11:44:00|1822|1821|1822.1|1821.1|1822.1|1821.1|1822|1821|0
1741175110000|2025-03-05 11:45:10|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1741175300000|2025-03-05 11:48:20|1822|1821|1822|1821|1822|1821|1822|1821|0
1741175460000|2025-03-05 11:51:00|1821.9|1820.9|1821.6|1820.6|1821.9|1820.9|1821.6|1820.6|0
1741175470000|2025-03-05 11:51:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1741175670000|2025-03-05 11:54:30|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1741175700000|2025-03-05 11:55:00|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1741175710000|2025-03-05 11:55:10|1821.1|1820.1|1821|1820|1821.1|1820.1|1821|1820|0
1741175740000|2025-03-05 11:55:40|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741175780000|2025-03-05 11:56:20|1821|1820|1821|1820|1821|1820|1821|1820|0
1741175970000|2025-03-05 11:59:30|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741176010000|2025-03-05 12:00:10|1820.8|1819.8|1820|1819|1820.8|1819.8|1820|1819|0
1741176040000|2025-03-05 12:00:40|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741176090000|2025-03-05 12:01:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1741176110000|2025-03-05 12:01:50|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1741176130000|2025-03-05 12:02:10|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1741176150000|2025-03-05 12:02:30|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741176340000|2025-03-05 12:05:40|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1741176410000|2025-03-05 12:06:50|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741176670000|2025-03-05 12:11:10|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1741176730000|2025-03-05 12:12:10|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741176940000|2025-03-05 12:15:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1741176950000|2025-03-05 12:15:50|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1741177060000|2025-03-05 12:17:40|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1741177070000|2025-03-05 12:17:50|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1741177100000|2025-03-05 12:18:20|1820|1819|1820|1819|1820|1819|1820|1819|0
1741177130000|2025-03-05 12:18:50|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741177140000|2025-03-05 12:19:00|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1741177250000|2025-03-05 12:20:50|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1741177280000|2025-03-05 12:21:20|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1741177290000|2025-03-05 12:21:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1741177300000|2025-03-05 12:21:40|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1741177350000|2025-03-05 12:22:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1741177380000|2025-03-05 12:23:00|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1741177420000|2025-03-05 12:23:40|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1741177430000|2025-03-05 12:23:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1741177650000|2025-03-05 12:27:30|1818.9|1817.9|1819|1818|1819|1818|1818.9|1817.9|0
1741177800000|2025-03-05 12:30:00|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1741177810000|2025-03-05 12:30:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1741177870000|2025-03-05 12:31:10|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1741177890000|2025-03-05 12:31:30|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741177900000|2025-03-05 12:31:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|5
1741177940000|2025-03-05 12:32:20|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1741177950000|2025-03-05 12:32:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1741177980000|2025-03-05 12:33:00|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1741178050000|2025-03-05 12:34:10|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1741178090000|2025-03-05 12:34:50|1821|1820|1821|1820|1821|1820|1821|1820|0
1741178120000|2025-03-05 12:35:20|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741178420000|2025-03-05 12:40:20|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1741178430000|2025-03-05 12:40:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1741178450000|2025-03-05 12:40:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1741178460000|2025-03-05 12:41:00|1820.4|1819.4|1820|1819|1820.4|1819.4|1820|1819|0
1741178470000|2025-03-05 12:41:10|1819.9|1818.9|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1741178480000|2025-03-05 12:41:20|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1741178570000|2025-03-05 12:42:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1741178630000|2025-03-05 12:43:50|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1741178640000|2025-03-05 12:44:00|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1741178710000|2025-03-05 12:45:10|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1741178810000|2025-03-05 12:46:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1741178820000|2025-03-05 12:47:00|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1741178890000|2025-03-05 12:48:10|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1741178920000|2025-03-05 12:48:40|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1741178950000|2025-03-05 12:49:10|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1741179030000|2025-03-05 12:50:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|11
1741179040000|2025-03-05 12:50:40|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1741179120000|2025-03-05 12:52:00|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1741179260000|2025-03-05 12:54:20|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1741179310000|2025-03-05 12:55:10|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1741179440000|2025-03-05 12:57:20|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1741179460000|2025-03-05 12:57:40|1820|1819|1819.9|1818.9|1820|1819|1819.9|1818.9|0
1741179470000|2025-03-05 12:57:50|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1741179590000|2025-03-05 12:59:50|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1741179610000|2025-03-05 13:00:10|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.3|1818.3|0
1741179620000|2025-03-05 13:00:20|1820.8|1819.8|1821.9|1820.9|1822.3|1821.3|1820.5|1819.5|0
1741179630000|2025-03-05 13:00:30|1821.8|1820.8|1823|1822|1823|1822|1821.8|1820.8|0
1741179640000|2025-03-05 13:00:40|1822.9|1821.9|1823|1822|1823|1822|1822.9|1821.9|0
1741179650000|2025-03-05 13:00:50|1822.9|1821.9|1824.5|1823.5|1824.5|1823.5|1822.9|1821.9|0
1741179660000|2025-03-05 13:01:00|1825.8|1824.8|1825.4|1824.4|1826.1|1825.1|1825.4|1824.4|10
1741179670000|2025-03-05 13:01:10|1825.3|1824.3|1825.4|1824.4|1825.8|1824.8|1825.3|1824.3|0
1741179680000|2025-03-05 13:01:20|1825.3|1824.3|1824.1|1823.1|1825.3|1824.3|1824.1|1823.1|0
1741179690000|2025-03-05 13:01:30|1824.8|1823.8|1825|1824|1825|1824|1824.4|1823.4|0
1741179700000|2025-03-05 13:01:40|1824.9|1823.9|1825.3|1824.3|1825.3|1824.3|1824.1|1823.1|5
1741179710000|2025-03-05 13:01:50|1824.9|1823.9|1825|1824|1825|1824|1824.9|1823.9|0
1741179730000|2025-03-05 13:02:10|1824.6|1823.6|1824.5|1823.5|1824.6|1823.6|1824.5|1823.5|0
1741179740000|2025-03-05 13:02:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1741179750000|2025-03-05 13:02:30|1824|1823|1823.6|1822.6|1824|1823|1823.6|1822.6|0
1741179760000|2025-03-05 13:02:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1741179810000|2025-03-05 13:03:30|1823.4|1822.4|1822.5|1821.5|1823.4|1822.4|1822.5|1821.5|0
1741179830000|2025-03-05 13:03:50|1822.4|1821.4|1821.6|1820.6|1822.4|1821.4|1821.3|1820.3|0
1741179840000|2025-03-05 13:04:00|1821.5|1820.5|1821|1820|1821.5|1820.5|1821|1820|0
1741179860000|2025-03-05 13:04:20|1821.3|1820.3|1821.4|1820.4|1821.4|1820.4|1821.3|1820.3|0
1741179910000|2025-03-05 13:05:10|1821.6|1820.6|1821.9|1820.9|1821.9|1820.9|1821.6|1820.6|0
1741179940000|2025-03-05 13:05:40|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1741179950000|2025-03-05 13:05:50|1822.9|1821.9|1823|1822|1823|1822|1822.9|1821.9|0
1741179960000|2025-03-05 13:06:00|1822.6|1821.6|1821.8|1820.8|1822.6|1821.6|1821.8|1820.8|0
1741179980000|2025-03-05 13:06:20|1822|1821|1822.1|1821.1|1822.1|1821.1|1822|1821|0
1741180140000|2025-03-05 13:09:00|1822.4|1821.4|1823.3|1822.3|1823.6|1822.6|1822.4|1821.4|0
1741180170000|2025-03-05 13:09:30|1823.5|1822.5|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1741180210000|2025-03-05 13:10:10|1823.9|1822.9|1824.1|1823.1|1824.1|1823.1|1823.9|1822.9|0
1741180220000|2025-03-05 13:10:20|1824.3|1823.3|1824.9|1823.9|1824.9|1823.9|1824.3|1823.3|0
1741180230000|2025-03-05 13:10:30|1825.1|1824.1|1825.3|1824.3|1825.3|1824.3|1825.1|1824.1|0
1741180420000|2025-03-05 13:13:40|1825.5|1824.5|1825.6|1824.6|1825.6|1824.6|1825.5|1824.5|0
1741180470000|2025-03-05 13:14:30|1826.4|1825.4|1825.6|1824.6|1826.4|1825.4|1825.6|1824.6|0
1741180490000|2025-03-05 13:14:50|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1741180520000|2025-03-05 13:15:20|1825.5|1824.5|1825.6|1824.6|1825.6|1824.6|1825.5|1824.5|0
1741180550000|2025-03-05 13:15:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1741180560000|2025-03-05 13:16:00|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1741180570000|2025-03-05 13:16:10|1825|1824|1825|1824|1825|1824|1825|1824|0
1741180580000|2025-03-05 13:16:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1741180600000|2025-03-05 13:16:40|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1741180620000|2025-03-05 13:17:00|1824.6|1823.6|1824.4|1823.4|1824.6|1823.6|1824.4|1823.4|0
1741180630000|2025-03-05 13:17:10|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1741180730000|2025-03-05 13:18:50|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1741180740000|2025-03-05 13:19:00|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1741180750000|2025-03-05 13:19:10|1824|1823|1823.5|1822.5|1824|1823|1823.5|1822.5|0
1741180770000|2025-03-05 13:19:30|1823.4|1822.4|1823.3|1822.3|1823.4|1822.4|1823.3|1822.3|0
1741180900000|2025-03-05 13:21:40|1823.1|1822.1|1823|1822|1823.1|1822.1|1823|1822|0
1741180930000|2025-03-05 13:22:10|1822.9|1821.9|1822|1821|1822.9|1821.9|1822|1821|0
1741180940000|2025-03-05 13:22:20|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1741180950000|2025-03-05 13:22:30|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1741180970000|2025-03-05 13:22:50|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1741181000000|2025-03-05 13:23:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1741181010000|2025-03-05 13:23:30|1821.4|1820.4|1821|1820|1821.4|1820.4|1821|1820|0
1741181040000|2025-03-05 13:24:00|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741181210000|2025-03-05 13:26:50|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1741181240000|2025-03-05 13:27:20|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741181250000|2025-03-05 13:27:30|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1741181320000|2025-03-05 13:28:40|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1741181400000|2025-03-05 13:30:00|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1741181490000|2025-03-05 13:31:30|1821|1820|1821.1|1820.1|1821.1|1820.1|1821|1820|0
1741181500000|2025-03-05 13:31:40|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1741181520000|2025-03-05 13:32:00|1822.4|1821.4|1822.5|1821.5|1822.5|1821.5|1822.4|1821.4|0
1741181580000|2025-03-05 13:33:00|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1741181700000|2025-03-05 13:35:00|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1741181760000|2025-03-05 13:36:00|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1741181820000|2025-03-05 13:37:00|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1741181970000|2025-03-05 13:39:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1741182010000|2025-03-05 13:40:10|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1741182070000|2025-03-05 13:41:10|1823|1822|1824|1823|1824|1823|1823|1822|0
1741182100000|2025-03-05 13:41:40|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1741182170000|2025-03-05 13:42:50|1823.8|1822.8|1823.8|1822.8|1823.9|1822.9|1823.8|1822.8|0
1741182210000|2025-03-05 13:43:30|1823.4|1822.4|1823.3|1822.3|1823.4|1822.4|1823.3|1822.3|0
1741182240000|2025-03-05 13:44:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1741182250000|2025-03-05 13:44:10|1823|1822|1823|1822|1823|1822|1823|1822|0
1741182310000|2025-03-05 13:45:10|1822.8|1821.8|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1741182350000|2025-03-05 13:45:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1741182430000|2025-03-05 13:47:10|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1741182530000|2025-03-05 13:48:50|1823|1822|1823.1|1822.1|1823.1|1822.1|1823|1822|0
1741182540000|2025-03-05 13:49:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1741182550000|2025-03-05 13:49:10|1824|1823|1824|1823|1824.5|1823.5|1824|1823|0
1741182700000|2025-03-05 13:51:40|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1741182820000|2025-03-05 13:53:40|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1741182840000|2025-03-05 13:54:00|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1741182850000|2025-03-05 13:54:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1741182900000|2025-03-05 13:55:00|1823.4|1822.4|1823.3|1822.3|1823.4|1822.4|1823.3|1822.3|0
1741182920000|2025-03-05 13:55:20|1823.1|1822.1|1823|1822|1823.1|1822.1|1823|1822|0
1741182930000|2025-03-05 13:55:30|1822.9|1821.9|1822.8|1821.8|1822.9|1821.9|1822.8|1821.8|0
1741182950000|2025-03-05 13:55:50|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1741182960000|2025-03-05 13:56:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1741182970000|2025-03-05 13:56:10|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1741182990000|2025-03-05 13:56:30|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1741183020000|2025-03-05 13:57:00|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1741183060000|2025-03-05 13:57:40|1822|1821|1822|1821|1822|1821|1822|1821|0
1741183090000|2025-03-05 13:58:10|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1741183100000|2025-03-05 13:58:20|1821.8|1820.8|1821|1820|1821.8|1820.8|1821|1820|0
1741183110000|2025-03-05 13:58:30|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741183150000|2025-03-05 13:59:10|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1741183310000|2025-03-05 14:01:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1741183320000|2025-03-05 14:02:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1741183350000|2025-03-05 14:02:30|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1741183380000|2025-03-05 14:03:00|1820.3|1819.3|1820|1819|1820.3|1819.3|1820|1819|0
1741183420000|2025-03-05 14:03:40|1819.9|1818.9|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1741183430000|2025-03-05 14:03:50|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1741183440000|2025-03-05 14:04:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1741183490000|2025-03-05 14:04:50|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1741183510000|2025-03-05 14:05:10|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1741183820000|2025-03-05 14:10:20|1819.1|1818.1|1819|1818|1819.1|1818.1|1819|1818|0
1741183850000|2025-03-05 14:10:50|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1741183930000|2025-03-05 14:12:10|1819|1818|1819|1818|1819|1818|1819|1818|0
1741183990000|2025-03-05 14:13:10|1819.3|1818.3|1819.5|1818.5|1819.5|1818.5|1819.3|1818.3|0
1741184050000|2025-03-05 14:14:10|1819.6|1818.6|1820.3|1819.3|1820.3|1819.3|1819.6|1818.6|0
1741184130000|2025-03-05 14:15:30|1820.5|1819.5|1820.9|1819.9|1820.9|1819.9|1820.5|1819.5|0
1741184140000|2025-03-05 14:15:40|1821|1820|1821.6|1820.6|1821.9|1820.9|1821|1820|0
1741184170000|2025-03-05 14:16:10|1821.9|1820.9|1822|1821|1822|1821|1821.9|1820.9|0
1741184340000|2025-03-05 14:19:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1741184350000|2025-03-05 14:19:10|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1741184370000|2025-03-05 14:19:30|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1741184390000|2025-03-05 14:19:50|1821|1820|1821|1820|1821|1820|1821|1820|0
1741184400000|2025-03-05 14:20:00|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1741184420000|2025-03-05 14:20:20|1820.8|1819.8|1820.5|1819.5|1820.8|1819.8|1820.5|1819.5|0
1741184430000|2025-03-05 14:20:30|1820.4|1819.4|1819.9|1818.9|1820.4|1819.4|1819.9|1818.9|0
1741184450000|2025-03-05 14:20:50|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1741184590000|2025-03-05 14:23:10|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741184630000|2025-03-05 14:23:50|1820|1819|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1741184650000|2025-03-05 14:24:10|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1741184660000|2025-03-05 14:24:20|1820.4|1819.4|1821|1820|1821|1820|1820.4|1819.4|0
1741184670000|2025-03-05 14:24:30|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1741184710000|2025-03-05 14:25:10|1821|1820|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1741184720000|2025-03-05 14:25:20|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1741184740000|2025-03-05 14:25:40|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1741184750000|2025-03-05 14:25:50|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1741184760000|2025-03-05 14:26:00|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1741184870000|2025-03-05 14:27:50|1820.3|1819.3|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1741184980000|2025-03-05 14:29:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1741185000000|2025-03-05 14:30:00|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|0
1741185050000|2025-03-05 14:30:50|1819.6|1818.6|1819.8|1818.8|1819.8|1818.8|1819.6|1818.6|0
1741185060000|2025-03-05 14:31:00|1820.9|1819.9|1820.8|1819.8|1821|1820|1820.8|1819.8|0
1741185070000|2025-03-05 14:31:10|1820.5|1819.5|1818.3|1817.3|1820.5|1819.5|1818.3|1817.3|0
1741185080000|2025-03-05 14:31:20|1818.1|1817.1|1817.5|1816.5|1818.1|1817.1|1817.5|1816.5|0
1741185090000|2025-03-05 14:31:30|1817.4|1816.4|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1741185100000|2025-03-05 14:31:40|1817.1|1816.1|1817|1816|1817.1|1816.1|1817|1816|0
1741185110000|2025-03-05 14:31:50|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1741185120000|2025-03-05 14:32:00|1816.5|1815.5|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1741185180000|2025-03-05 14:33:00|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1741185240000|2025-03-05 14:34:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1741185250000|2025-03-05 14:34:10|1817|1816|1818.3|1817.3|1818.3|1817.3|1817|1816|0
1741185260000|2025-03-05 14:34:20|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1741185280000|2025-03-05 14:34:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1741185310000|2025-03-05 14:35:10|1818.4|1817.4|1818.3|1817.3|1818.4|1817.4|1818.3|1817.3|0
1741185320000|2025-03-05 14:35:20|1818.1|1817.1|1817.3|1816.3|1818.1|1817.1|1817.3|1816.3|0
1741185330000|2025-03-05 14:35:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1741185350000|2025-03-05 14:35:50|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1741185490000|2025-03-05 14:38:10|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1741185500000|2025-03-05 14:38:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1741185510000|2025-03-05 14:38:30|1819.1|1818.1|1819.5|1818.5|1819.5|1818.5|1819.1|1818.1|0
1741185520000|2025-03-05 14:38:40|1819.4|1818.4|1819|1818|1819.4|1818.4|1819|1818|0
1741185530000|2025-03-05 14:38:50|1818.9|1817.9|1818.8|1817.8|1818.9|1817.9|1818.8|1817.8|0
1741185540000|2025-03-05 14:39:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1741185580000|2025-03-05 14:39:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1741185600000|2025-03-05 14:40:00|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1741185630000|2025-03-05 14:40:30|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1741185680000|2025-03-05 14:41:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1741185700000|2025-03-05 14:41:40|1818.6|1817.6|1818.9|1817.9|1818.9|1817.9|1818.6|1817.6|0
1741185710000|2025-03-05 14:41:50|1819|1818|1820.3|1819.3|1820.3|1819.3|1819|1818|0
1741185720000|2025-03-05 14:42:00|1820.5|1819.5|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1741185830000|2025-03-05 14:43:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1741185840000|2025-03-05 14:44:00|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1741185850000|2025-03-05 14:44:10|1820.1|1819.1|1819.6|1818.6|1820.1|1819.1|1819.6|1818.6|0
1741185900000|2025-03-05 14:45:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1741185920000|2025-03-05 14:45:20|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1741185940000|2025-03-05 14:45:40|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1741185990000|2025-03-05 14:46:30|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1741186000000|2025-03-05 14:46:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1741186010000|2025-03-05 14:46:50|1818.9|1817.9|1818.5|1817.5|1818.9|1817.9|1818.5|1817.5|0
1741186030000|2025-03-05 14:47:10|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1741186040000|2025-03-05 14:47:20|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1741186210000|2025-03-05 14:50:10|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1741186220000|2025-03-05 14:50:20|1818.6|1817.6|1818.9|1817.9|1818.9|1817.9|1818.6|1817.6|0
1741186370000|2025-03-05 14:52:50|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1741186380000|2025-03-05 14:53:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1741186400000|2025-03-05 14:53:20|1819.6|1818.6|1819.9|1818.9|1819.9|1818.9|1819.6|1818.6|0
1741186500000|2025-03-05 14:55:00|1820|1819|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1741186550000|2025-03-05 14:55:50|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1741186570000|2025-03-05 14:56:10|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1741186650000|2025-03-05 14:57:30|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1741186690000|2025-03-05 14:58:10|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1741186700000|2025-03-05 14:58:20|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1741186710000|2025-03-05 14:58:30|1820.3|1819.3|1819.6|1818.6|1820.3|1819.3|1819.6|1818.6|0
1741186720000|2025-03-05 14:58:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1741186730000|2025-03-05 14:58:50|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1741186740000|2025-03-05 14:59:00|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1741186750000|2025-03-05 14:59:10|1819|1818|1819|1818|1819|1818|1819|1818|0
1741186790000|2025-03-05 14:59:50|1818.9|1817.9|1818.8|1817.8|1818.9|1817.9|1818.8|1817.8|0
1741186800000|2025-03-05 15:00:00|1818.3|1817.3|1820.3|1819.3|1820.5|1819.5|1818.3|1817.3|1
1741186810000|2025-03-05 15:00:10|1820.4|1819.4|1820.5|1819.5|1820.6|1819.6|1820.4|1819.4|0
1741186820000|2025-03-05 15:00:20|1820.6|1819.6|1820.3|1819.3|1820.6|1819.6|1820.3|1819.3|0
1741186830000|2025-03-05 15:00:30|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1741186840000|2025-03-05 15:00:40|1820|1819|1820|1819|1820|1819|1820|1819|0
1741186850000|2025-03-05 15:00:50|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1741186880000|2025-03-05 15:01:20|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1741186890000|2025-03-05 15:01:30|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1741186910000|2025-03-05 15:01:50|1819.5|1818.5|1819.4|1818.4|1819.5|1818.5|1819.4|1818.4|0
1741186920000|2025-03-05 15:02:00|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1741186970000|2025-03-05 15:02:50|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1741187000000|2025-03-05 15:03:20|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1741187030000|2025-03-05 15:03:50|1819.9|1818.9|1820.5|1819.5|1820.5|1819.5|1819.9|1818.9|0
1741187060000|2025-03-05 15:04:20|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1741187070000|2025-03-05 15:04:30|1820.5|1819.5|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1741187080000|2025-03-05 15:04:40|1820.3|1819.3|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1741187090000|2025-03-05 15:04:50|1820|1819|1819.1|1818.1|1820|1819|1819|1818|0
1741187120000|2025-03-05 15:05:20|1819|1818|1819|1818|1819|1818|1819|1818|0
1741187150000|2025-03-05 15:05:50|1818.9|1817.9|1818.8|1817.8|1818.9|1817.9|1818.8|1817.8|0
1741187160000|2025-03-05 15:06:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1741187170000|2025-03-05 15:06:10|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1741187240000|2025-03-05 15:07:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1741187280000|2025-03-05 15:08:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1741187300000|2025-03-05 15:08:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1741187360000|2025-03-05 15:09:20|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1741187540000|2025-03-05 15:12:20|1818.6|1817.6|1818.8|1817.8|1818.8|1817.8|1818.6|1817.6|0
1741187550000|2025-03-05 15:12:30|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1741187620000|2025-03-05 15:13:40|1819|1818|1820.1|1819.1|1820.1|1819.1|1819|1818|0
1741187630000|2025-03-05 15:13:50|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1741187650000|2025-03-05 15:14:10|1820.4|1819.4|1820.5|1819.5|1820.5|1819.5|1820.4|1819.4|0
1741187660000|2025-03-05 15:14:20|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1741187790000|2025-03-05 15:16:30|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1741187800000|2025-03-05 15:16:40|1819.9|1818.9|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1741187820000|2025-03-05 15:17:00|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1741187830000|2025-03-05 15:17:10|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1741187850000|2025-03-05 15:17:30|1819|1818|1818.9|1817.9|1819|1818|1818.9|1817.9|0
1741188150000|2025-03-05 15:22:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1741188240000|2025-03-05 15:24:00|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1741188330000|2025-03-05 15:25:30|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1741188380000|2025-03-05 15:26:20|1819.4|1818.4|1819.5|1818.5|1819.5|1818.5|1819.4|1818.4|0
1741188600000|2025-03-05 15:30:00|1819.4|1818.4|1819.3|1818.3|1819.4|1818.4|1819.3|1818.3|0
1741188610000|2025-03-05 15:30:10|1819.1|1818.1|1818.5|1817.5|1819.1|1818.1|1818.5|1817.5|0
1741188620000|2025-03-05 15:30:20|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1741188640000|2025-03-05 15:30:40|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1741188650000|2025-03-05 15:30:50|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1741188800000|2025-03-05 15:33:20|1818.3|1817.3|1819.3|1818.3|1819.3|1818.3|1818.3|1817.3|0
1741188820000|2025-03-05 15:33:40|1819.4|1818.4|1819.5|1818.5|1819.5|1818.5|1819.4|1818.4|0
1741188880000|2025-03-05 15:34:40|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1741189060000|2025-03-05 15:37:40|1819.3|1818.3|1818.5|1817.5|1819.3|1818.3|1818.5|1817.5|0
1741189160000|2025-03-05 15:39:20|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1741189170000|2025-03-05 15:39:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1741189180000|2025-03-05 15:39:40|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1741189210000|2025-03-05 15:40:10|1818.3|1817.3|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1741189220000|2025-03-05 15:40:20|1818|1817|1817.6|1816.6|1818|1817|1817.6|1816.6|0
1741189270000|2025-03-05 15:41:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1741189320000|2025-03-05 15:42:00|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1741189350000|2025-03-05 15:42:30|1817.9|1816.9|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1741189360000|2025-03-05 15:42:40|1817.5|1816.5|1817.3|1816.3|1817.5|1816.5|1817.3|1816.3|0
1741189400000|2025-03-05 15:43:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|2
1741189410000|2025-03-05 15:43:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1741189430000|2025-03-05 15:43:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1741189440000|2025-03-05 15:44:00|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1741189450000|2025-03-05 15:44:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1741189460000|2025-03-05 15:44:20|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1741189480000|2025-03-05 15:44:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1741189490000|2025-03-05 15:44:50|1817.4|1816.4|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1741189500000|2025-03-05 15:45:00|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1741189510000|2025-03-05 15:45:10|1817.3|1816.3|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1741189520000|2025-03-05 15:45:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1741189530000|2025-03-05 15:45:30|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1741189540000|2025-03-05 15:45:40|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1741189550000|2025-03-05 15:45:50|1817.3|1816.3|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1741189560000|2025-03-05 15:46:00|1817.4|1816.4|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1741189570000|2025-03-05 15:46:10|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1741189580000|2025-03-05 15:46:20|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1741189590000|2025-03-05 15:46:30|1817.5|1816.5|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1741189610000|2025-03-05 15:46:50|||||||||5
1741189620000|2025-03-05 15:47:00|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1741189630000|2025-03-05 15:47:10|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1741189640000|2025-03-05 15:47:20|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1741189650000|2025-03-05 15:47:30|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1741189660000|2025-03-05 15:47:40|1817.3|1816.3|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1741189670000|2025-03-05 15:47:50|1817.1|1816.1|1816.6|1815.6|1817.1|1816.1|1816.6|1815.6|0
1741189700000|2025-03-05 15:48:20|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.6|1815.6|0
1741189710000|2025-03-05 15:48:30|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1741189740000|2025-03-05 15:49:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1741189750000|2025-03-05 15:49:10|1816.3|1815.3|1815.6|1814.6|1816.3|1815.3|1815.6|1814.6|0
1741189770000|2025-03-05 15:49:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1741189780000|2025-03-05 15:49:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1741189790000|2025-03-05 15:49:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1741189800000|2025-03-05 15:50:00|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1741189810000|2025-03-05 15:50:10|1815|1814|1815|1814|1815|1814|1815|1814|0
1741189820000|2025-03-05 15:50:20|1815.1|1814.1|1815.3|1814.3|1815.3|1814.3|1815.1|1814.1|0
1741189830000|2025-03-05 15:50:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1741189860000|2025-03-05 15:51:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1741189870000|2025-03-05 15:51:10|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1741189880000|2025-03-05 15:51:20|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1741189890000|2025-03-05 15:51:30|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1741189900000|2025-03-05 15:51:40|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.4|1814.4|0
1741189930000|2025-03-05 15:52:10|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1741189940000|2025-03-05 15:52:20|1815.6|1814.6|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1741189950000|2025-03-05 15:52:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1741189970000|2025-03-05 15:52:50|||||||||2
1741189990000|2025-03-05 15:53:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1741190000000|2025-03-05 15:53:20|1815.6|1814.6|1815.6|1814.6|1815.8|1814.8|1815.6|1814.6|0
1741190010000|2025-03-05 15:53:30|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1741190020000|2025-03-05 15:53:40|1816.1|1815.1|1816.4|1815.4|1816.8|1815.8|1816.1|1815.1|0
1741190050000|2025-03-05 15:54:10|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1741190060000|2025-03-05 15:54:20|1816.6|1815.6|1817|1816|1817|1816|1816.5|1815.5|0
1741190070000|2025-03-05 15:54:30|1817.1|1816.1|1817.4|1816.4|1817.5|1816.5|1817.1|1816.1|1
1741190080000|2025-03-05 15:54:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1741190090000|2025-03-05 15:54:50|1817.4|1816.4|1817.4|1816.4|1817.9|1816.9|1817.4|1816.4|0
1741248000000|2025-03-06 08:00:00|1816.9|1816.9|1816.9|1816.9|1816.9|1816.9|1816.9|1816.9|0
1741259320000|2025-03-06 11:08:40|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741259330000|2025-03-06 11:08:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741259360000|2025-03-06 11:09:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1741259380000|2025-03-06 11:09:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741259390000|2025-03-06 11:09:50|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741259410000|2025-03-06 11:10:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741259420000|2025-03-06 11:10:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1741259430000|2025-03-06 11:10:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741259440000|2025-03-06 11:10:40|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741259460000|2025-03-06 11:11:00|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1741259480000|2025-03-06 11:11:20|1798.4|1797.4|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1741259510000|2025-03-06 11:11:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741259520000|2025-03-06 11:12:00|1798.4|1797.4|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1741259530000|2025-03-06 11:12:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741259540000|2025-03-06 11:12:20|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741259550000|2025-03-06 11:12:30|1798.5|1797.5|1799|1798|1799.1|1798.1|1798.5|1797.5|0
1741259560000|2025-03-06 11:12:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1741259570000|2025-03-06 11:12:50|1799.4|1798.4|1799.3|1798.3|1799.4|1798.4|1799.3|1798.3|0
1741259580000|2025-03-06 11:13:00|1799.4|1798.4|1800|1799|1800.3|1799.3|1799.4|1798.4|0
1741259590000|2025-03-06 11:13:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741259610000|2025-03-06 11:13:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741259640000|2025-03-06 11:14:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741259690000|2025-03-06 11:14:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741259720000|2025-03-06 11:15:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741259740000|2025-03-06 11:15:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741259750000|2025-03-06 11:15:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741259780000|2025-03-06 11:16:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1741259800000|2025-03-06 11:16:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1741259810000|2025-03-06 11:16:50|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1741259830000|2025-03-06 11:17:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741259870000|2025-03-06 11:17:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1741259900000|2025-03-06 11:18:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741259910000|2025-03-06 11:18:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1741259920000|2025-03-06 11:18:40|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1741259930000|2025-03-06 11:18:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1741259940000|2025-03-06 11:19:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1741259960000|2025-03-06 11:19:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1741259970000|2025-03-06 11:19:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1741259980000|2025-03-06 11:19:40|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1741260010000|2025-03-06 11:20:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1741260020000|2025-03-06 11:20:20|1800.5|1799.5|1800.6|1799.6|1801|1800|1800.5|1799.5|0
1741260070000|2025-03-06 11:21:10|1800.5|1799.5|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1741260080000|2025-03-06 11:21:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741260090000|2025-03-06 11:21:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741260120000|2025-03-06 11:22:00|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741260150000|2025-03-06 11:22:30|1800.5|1799.5|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1741260190000|2025-03-06 11:23:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741260200000|2025-03-06 11:23:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741260210000|2025-03-06 11:23:30|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1741260220000|2025-03-06 11:23:40|1801|1800|1801.9|1800.9|1802|1801|1801|1800|0
1741260230000|2025-03-06 11:23:50|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1741260240000|2025-03-06 11:24:00|1801.8|1800.8|1802|1801|1802|1801|1801.8|1800.8|0
1741260250000|2025-03-06 11:24:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1741260260000|2025-03-06 11:24:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741260270000|2025-03-06 11:24:30|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1741260290000|2025-03-06 11:24:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741260320000|2025-03-06 11:25:20|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1741260330000|2025-03-06 11:25:30|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1741260340000|2025-03-06 11:25:40|1802.6|1801.6|1802.5|1801.5|1802.6|1801.6|1802.5|1801.5|0
1741260350000|2025-03-06 11:25:50|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741260410000|2025-03-06 11:26:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741260450000|2025-03-06 11:27:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741260480000|2025-03-06 11:28:00|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1741260500000|2025-03-06 11:28:20|1802|1801|1802|1801|1802|1801|1802|1801|0
1741260510000|2025-03-06 11:28:30|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1741260530000|2025-03-06 11:28:50|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1741260550000|2025-03-06 11:29:10|1801.8|1800.8|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1741260570000|2025-03-06 11:29:30|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1741260590000|2025-03-06 11:29:50|1801.8|1800.8|1801|1800|1801.8|1800.8|1801|1800|0
1741260610000|2025-03-06 11:30:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1741260620000|2025-03-06 11:30:20|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1741260660000|2025-03-06 11:31:00|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1741260680000|2025-03-06 11:31:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1741260690000|2025-03-06 11:31:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1741260710000|2025-03-06 11:31:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1741260720000|2025-03-06 11:32:00|1801.1|1800.1|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1741260740000|2025-03-06 11:32:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1741260750000|2025-03-06 11:32:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1741260760000|2025-03-06 11:32:40|1801.4|1800.4|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1741260780000|2025-03-06 11:33:00|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1741260810000|2025-03-06 11:33:30|1801|1800|1801|1800|1801|1800|1800.9|1799.9|0
1741260820000|2025-03-06 11:33:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1741260850000|2025-03-06 11:34:10|1800.8|1799.8|1800.6|1799.6|1800.8|1799.8|1800.6|1799.6|0
1741260870000|2025-03-06 11:34:30|1800.5|1799.5|1800|1799|1800.5|1799.5|1800|1799|0
1741260920000|2025-03-06 11:35:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1741260960000|2025-03-06 11:36:00|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1741260970000|2025-03-06 11:36:10|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1741261000000|2025-03-06 11:36:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741261010000|2025-03-06 11:36:50|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1741261060000|2025-03-06 11:37:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741261080000|2025-03-06 11:38:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741261100000|2025-03-06 11:38:20|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1741261120000|2025-03-06 11:38:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741261140000|2025-03-06 11:39:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741261150000|2025-03-06 11:39:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741261190000|2025-03-06 11:39:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741261300000|2025-03-06 11:41:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741261360000|2025-03-06 11:42:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741261380000|2025-03-06 11:43:00|1800.9|1799.9|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1741261390000|2025-03-06 11:43:10|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.3|1800.3|0
1741261400000|2025-03-06 11:43:20|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1741261420000|2025-03-06 11:43:40|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1741261430000|2025-03-06 11:43:50|1801.9|1800.9|1802|1801|1802|1801|1801.9|1800.9|0
1741261440000|2025-03-06 11:44:00|1802.1|1801.1|1802.3|1801.3|1802.3|1801.3|1802.1|1801.1|0
1741261450000|2025-03-06 11:44:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741261460000|2025-03-06 11:44:20|1802.5|1801.5|1803|1802|1803|1802|1802.5|1801.5|0
1741261490000|2025-03-06 11:44:50|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1741261540000|2025-03-06 11:45:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1741261560000|2025-03-06 11:46:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1741261570000|2025-03-06 11:46:10|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1741261610000|2025-03-06 11:46:50|1802.8|1801.8|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1741261620000|2025-03-06 11:47:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741261630000|2025-03-06 11:47:10|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1741261640000|2025-03-06 11:47:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1741261650000|2025-03-06 11:47:30|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1741261660000|2025-03-06 11:47:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741261700000|2025-03-06 11:48:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1741261710000|2025-03-06 11:48:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741261720000|2025-03-06 11:48:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1741261730000|2025-03-06 11:48:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741261750000|2025-03-06 11:49:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1741261780000|2025-03-06 11:49:40|1802.5|1801.5|1801.6|1800.6|1802.5|1801.5|1801.6|1800.6|0
1741261810000|2025-03-06 11:50:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1741261850000|2025-03-06 11:50:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1741261870000|2025-03-06 11:51:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1741261880000|2025-03-06 11:51:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1741261890000|2025-03-06 11:51:30|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1741261920000|2025-03-06 11:52:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1741261950000|2025-03-06 11:52:30|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1741261980000|2025-03-06 11:53:00|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1741261990000|2025-03-06 11:53:10|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1741262010000|2025-03-06 11:53:30|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1741262050000|2025-03-06 11:54:10|1802|1801|1802|1801|1802|1801|1802|1801|0
1741262070000|2025-03-06 11:54:30|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1741262100000|2025-03-06 11:55:00|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1741262110000|2025-03-06 11:55:10|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1741262120000|2025-03-06 11:55:20|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1741262130000|2025-03-06 11:55:30|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1741262170000|2025-03-06 11:56:10|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1741262190000|2025-03-06 11:56:30|1801.5|1800.5|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1741262200000|2025-03-06 11:56:40|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1741262220000|2025-03-06 11:57:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741262230000|2025-03-06 11:57:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1741262270000|2025-03-06 11:57:50|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741262290000|2025-03-06 11:58:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741262340000|2025-03-06 11:59:00|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1741262350000|2025-03-06 11:59:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741262390000|2025-03-06 11:59:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741262400000|2025-03-06 12:00:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741262410000|2025-03-06 12:00:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741262520000|2025-03-06 12:02:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741262550000|2025-03-06 12:02:30|1800.4|1799.4|1799.9|1798.9|1800.4|1799.4|1799.8|1798.8|0
1741262570000|2025-03-06 12:02:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1741262630000|2025-03-06 12:03:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741262660000|2025-03-06 12:04:20|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1741262680000|2025-03-06 12:04:40|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1741262700000|2025-03-06 12:05:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741262730000|2025-03-06 12:05:30|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741262750000|2025-03-06 12:05:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741262760000|2025-03-06 12:06:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1741262770000|2025-03-06 12:06:10|1799.5|1798.5|1799|1798|1799.5|1798.5|1799|1798|0
1741262780000|2025-03-06 12:06:20|1798.9|1797.9|1798.4|1797.4|1798.9|1797.9|1798.4|1797.4|0
1741262790000|2025-03-06 12:06:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741262820000|2025-03-06 12:07:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1741262840000|2025-03-06 12:07:20|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|0
1741262850000|2025-03-06 12:07:30|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1741262870000|2025-03-06 12:07:50|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1741262890000|2025-03-06 12:08:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741262910000|2025-03-06 12:08:30|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741262960000|2025-03-06 12:09:20|1797.5|1796.5|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1741262970000|2025-03-06 12:09:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741263000000|2025-03-06 12:10:00|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741263030000|2025-03-06 12:10:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741263040000|2025-03-06 12:10:40|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741263050000|2025-03-06 12:10:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741263060000|2025-03-06 12:11:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1741263080000|2025-03-06 12:11:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1741263090000|2025-03-06 12:11:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741263110000|2025-03-06 12:11:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1741263160000|2025-03-06 12:12:40|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741263170000|2025-03-06 12:12:50|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1741263180000|2025-03-06 12:13:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1741263190000|2025-03-06 12:13:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741263210000|2025-03-06 12:13:30|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1741263220000|2025-03-06 12:13:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741263230000|2025-03-06 12:13:50|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1741263240000|2025-03-06 12:14:00|1797.4|1796.4|1796.6|1795.6|1797.4|1796.4|1796.6|1795.6|0
1741263260000|2025-03-06 12:14:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1741263270000|2025-03-06 12:14:30|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1741263280000|2025-03-06 12:14:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1741263300000|2025-03-06 12:15:00|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1741263340000|2025-03-06 12:15:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1741263390000|2025-03-06 12:16:30|1796.6|1795.6|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1741263400000|2025-03-06 12:16:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1741263440000|2025-03-06 12:17:20|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1741263460000|2025-03-06 12:17:40|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1741263470000|2025-03-06 12:17:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741263490000|2025-03-06 12:18:10|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1741263510000|2025-03-06 12:18:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1741263530000|2025-03-06 12:18:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1741263560000|2025-03-06 12:19:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1741263580000|2025-03-06 12:19:40|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1741263590000|2025-03-06 12:19:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1741263600000|2025-03-06 12:20:00|1797|1796|1797.3|1796.3|1797.3|1796.3|1797|1796|0
1741263610000|2025-03-06 12:20:10|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1741263680000|2025-03-06 12:21:20|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1741263690000|2025-03-06 12:21:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741263700000|2025-03-06 12:21:40|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741263720000|2025-03-06 12:22:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1741263770000|2025-03-06 12:22:50|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741263810000|2025-03-06 12:23:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741263830000|2025-03-06 12:23:50|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1741263850000|2025-03-06 12:24:10|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1741263870000|2025-03-06 12:24:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741263880000|2025-03-06 12:24:40|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1741263890000|2025-03-06 12:24:50|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741263900000|2025-03-06 12:25:00|1798|1797|1798.4|1797.4|1798.4|1797.4|1798|1797|0
1741263910000|2025-03-06 12:25:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741263960000|2025-03-06 12:26:00|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1741263970000|2025-03-06 12:26:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1741263990000|2025-03-06 12:26:30|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1741264000000|2025-03-06 12:26:40|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1741264010000|2025-03-06 12:26:50|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1741264020000|2025-03-06 12:27:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1741264040000|2025-03-06 12:27:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1741264050000|2025-03-06 12:27:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1741264090000|2025-03-06 12:28:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1741264110000|2025-03-06 12:28:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1741264140000|2025-03-06 12:29:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1741264150000|2025-03-06 12:29:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1741264210000|2025-03-06 12:30:10|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1741264220000|2025-03-06 12:30:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1741264230000|2025-03-06 12:30:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741264240000|2025-03-06 12:30:40|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1741264250000|2025-03-06 12:30:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1741264280000|2025-03-06 12:31:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1741264290000|2025-03-06 12:31:30|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1741264320000|2025-03-06 12:32:00|1799.6|1798.6|1798.6|1797.6|1799.8|1798.8|1798.6|1797.6|0
1741264330000|2025-03-06 12:32:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741264350000|2025-03-06 12:32:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741264370000|2025-03-06 12:32:50|1798.3|1797.3|1797.9|1796.9|1798.3|1797.3|1797.9|1796.9|0
1741264390000|2025-03-06 12:33:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1741264410000|2025-03-06 12:33:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741264440000|2025-03-06 12:34:00|1797.8|1796.8|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1741264450000|2025-03-06 12:34:10|1797.9|1796.9|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1741264490000|2025-03-06 12:34:50|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1741264500000|2025-03-06 12:35:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1741264510000|2025-03-06 12:35:10|1797.5|1796.5|1797.1|1796.1|1797.5|1796.5|1797.1|1796.1|0
1741264520000|2025-03-06 12:35:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1741264530000|2025-03-06 12:35:30|1796.9|1795.9|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1741264540000|2025-03-06 12:35:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1741264560000|2025-03-06 12:36:00|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1741264570000|2025-03-06 12:36:10|1797|1796|1797|1796|1797|1796|1796.9|1795.9|0
1741264580000|2025-03-06 12:36:20|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1741264590000|2025-03-06 12:36:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1741264610000|2025-03-06 12:36:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1741264620000|2025-03-06 12:37:00|1797|1796|1797|1796|1797.1|1796.1|1797|1796|0
1741264630000|2025-03-06 12:37:10|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1741264640000|2025-03-06 12:37:20|1796.8|1795.8|1796.3|1795.3|1796.8|1795.8|1796.3|1795.3|0
1741264670000|2025-03-06 12:37:50|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1741264680000|2025-03-06 12:38:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1741264690000|2025-03-06 12:38:10|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1741264700000|2025-03-06 12:38:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1741264720000|2025-03-06 12:38:40|1796|1795|1796|1795|1796|1795|1796|1795|0
1741264730000|2025-03-06 12:38:50|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1741264770000|2025-03-06 12:39:30|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1741264790000|2025-03-06 12:39:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1741264840000|2025-03-06 12:40:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1741264870000|2025-03-06 12:41:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1741264880000|2025-03-06 12:41:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1741264950000|2025-03-06 12:42:30|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1741265000000|2025-03-06 12:43:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1741265020000|2025-03-06 12:43:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1741265040000|2025-03-06 12:44:00|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1741265050000|2025-03-06 12:44:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741265060000|2025-03-06 12:44:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1741265070000|2025-03-06 12:44:30|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1741265120000|2025-03-06 12:45:20|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1741265140000|2025-03-06 12:45:40|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1741265170000|2025-03-06 12:46:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741265180000|2025-03-06 12:46:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1741265210000|2025-03-06 12:46:50|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1741265220000|2025-03-06 12:47:00|1796.3|1795.3|1796|1795|1796.3|1795.3|1796|1795|0
1741265230000|2025-03-06 12:47:10|1795.9|1794.9|1795.5|1794.5|1795.9|1794.9|1795.4|1794.4|0
1741265250000|2025-03-06 12:47:30|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1741265260000|2025-03-06 12:47:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1741265270000|2025-03-06 12:47:50|1795.6|1794.6|1796.9|1795.9|1796.9|1795.9|1795.6|1794.6|15
1741265280000|2025-03-06 12:48:00|1795.8|1794.8|1795.9|1794.9|1797.1|1796.1|1795.8|1794.8|19
1741265330000|2025-03-06 12:48:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1741265390000|2025-03-06 12:49:50|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1741265400000|2025-03-06 12:50:00|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1741265430000|2025-03-06 12:50:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741265450000|2025-03-06 12:50:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1741265500000|2025-03-06 12:51:40|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.5|1796.5|0
1741265510000|2025-03-06 12:51:50|1797.9|1796.9|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1741265520000|2025-03-06 12:52:00|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741265530000|2025-03-06 12:52:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1741265540000|2025-03-06 12:52:20|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1741265550000|2025-03-06 12:52:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1741265570000|2025-03-06 12:52:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1741265580000|2025-03-06 12:53:00|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741265600000|2025-03-06 12:53:20|1797.8|1796.8|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1741265610000|2025-03-06 12:53:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1741265620000|2025-03-06 12:53:40|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741265640000|2025-03-06 12:54:00|1798|1797|1798|1797|1798|1797|1797.9|1796.9|0
1741265650000|2025-03-06 12:54:10|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741265660000|2025-03-06 12:54:20|1797.8|1796.8|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1741265680000|2025-03-06 12:54:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1741265690000|2025-03-06 12:54:50|1797.8|1796.8|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1741265700000|2025-03-06 12:55:00|1797.8|1796.8|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1741265720000|2025-03-06 12:55:20|1797.4|1796.4|1797.1|1796.1|1797.4|1796.4|1797.1|1796.1|0
1741265740000|2025-03-06 12:55:40|1797|1796|1797|1796|1797.1|1796.1|1797|1796|0
1741265750000|2025-03-06 12:55:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1741265760000|2025-03-06 12:56:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1741265780000|2025-03-06 12:56:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741265810000|2025-03-06 12:56:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1741265820000|2025-03-06 12:57:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741265840000|2025-03-06 12:57:20|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1741265850000|2025-03-06 12:57:30|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1741265890000|2025-03-06 12:58:10|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1741265920000|2025-03-06 12:58:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1741265940000|2025-03-06 12:59:00|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1741265960000|2025-03-06 12:59:20|1796.6|1795.6|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1741265970000|2025-03-06 12:59:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1741265980000|2025-03-06 12:59:40|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1741266020000|2025-03-06 13:00:20|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1741266030000|2025-03-06 13:00:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741266060000|2025-03-06 13:01:00|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.5|1796.5|0
1741266070000|2025-03-06 13:01:10|1797.6|1796.6|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1741266080000|2025-03-06 13:01:20|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1741266090000|2025-03-06 13:01:30|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1741266100000|2025-03-06 13:01:40|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1741266110000|2025-03-06 13:01:50|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1741266130000|2025-03-06 13:02:10|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1741266140000|2025-03-06 13:02:20|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1741266150000|2025-03-06 13:02:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741266160000|2025-03-06 13:02:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1741266170000|2025-03-06 13:02:50|1797.5|1796.5|1797.6|1796.6|1797.8|1796.8|1797.5|1796.5|0
1741266180000|2025-03-06 13:03:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1741266230000|2025-03-06 13:03:50|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741266240000|2025-03-06 13:04:00|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1741266250000|2025-03-06 13:04:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1741266270000|2025-03-06 13:04:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1741266280000|2025-03-06 13:04:40|1798|1797|1798|1797|1798.1|1797.1|1798|1797|0
1741266290000|2025-03-06 13:04:50|1797.9|1796.9|1798.1|1797.1|1798.1|1797.1|1797.9|1796.9|0
1741266300000|2025-03-06 13:05:00|1798|1797|1798|1797|1798.1|1797.1|1798|1797|0
1741266320000|2025-03-06 13:05:20|1797.9|1796.9|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1741266330000|2025-03-06 13:05:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741266350000|2025-03-06 13:05:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1741266380000|2025-03-06 13:06:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1741266410000|2025-03-06 13:06:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741266420000|2025-03-06 13:07:00|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1741266430000|2025-03-06 13:07:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1741266440000|2025-03-06 13:07:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741266450000|2025-03-06 13:07:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741266460000|2025-03-06 13:07:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741266470000|2025-03-06 13:07:50|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1741266480000|2025-03-06 13:08:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1741266500000|2025-03-06 13:08:20|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1741266530000|2025-03-06 13:08:50|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1741266550000|2025-03-06 13:09:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1741266570000|2025-03-06 13:09:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1741266710000|2025-03-06 13:11:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1741266720000|2025-03-06 13:12:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1741266730000|2025-03-06 13:12:10|1799|1798|1799.3|1798.3|1799.3|1798.3|1799|1798|0
1741266740000|2025-03-06 13:12:20|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1741266760000|2025-03-06 13:12:40|1799.4|1798.4|1799.3|1798.3|1799.4|1798.4|1799.3|1798.3|0
1741266780000|2025-03-06 13:13:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1741266800000|2025-03-06 13:13:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1741266810000|2025-03-06 13:13:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1741266870000|2025-03-06 13:14:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1741266880000|2025-03-06 13:14:40|1798.8|1797.8|1798.3|1797.3|1798.9|1797.9|1798.3|1797.3|0
1741266900000|2025-03-06 13:15:00|1798.4|1797.4|1799|1798|1799|1798|1798.4|1797.4|0
1741266910000|2025-03-06 13:15:10|1798.9|1797.9|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1741266920000|2025-03-06 13:15:20|1798.9|1797.9|1798.6|1797.6|1799|1798|1798.5|1797.5|0
1741266930000|2025-03-06 13:15:30|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.5|1797.5|0
1741266940000|2025-03-06 13:15:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741266950000|2025-03-06 13:15:50|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1741266960000|2025-03-06 13:16:00|1798.9|1797.9|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1741266970000|2025-03-06 13:16:10|1798.9|1797.9|1799.1|1798.1|1799.1|1798.1|1798.8|1797.8|0
1741266980000|2025-03-06 13:16:20|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1741267010000|2025-03-06 13:16:50|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1741267020000|2025-03-06 13:17:00|1798.8|1797.8|1798.4|1797.4|1798.8|1797.8|1798.4|1797.4|0
1741267030000|2025-03-06 13:17:10|1798.3|1797.3|1797.9|1796.9|1798.3|1797.3|1797.9|1796.9|0
1741267040000|2025-03-06 13:17:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1741267060000|2025-03-06 13:17:40|1798.3|1797.3|1798.4|1797.4|1798.4|1797.4|1798.3|1797.3|0
1741267090000|2025-03-06 13:18:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741267120000|2025-03-06 13:18:40|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1741267130000|2025-03-06 13:18:50|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1741267140000|2025-03-06 13:19:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1741267150000|2025-03-06 13:19:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1741267180000|2025-03-06 13:19:40|1797.9|1796.9|1798|1797|1798|1797|1797.9|1796.9|0
1741267200000|2025-03-06 13:20:00|1797.9|1796.9|1798|1797|1798|1797|1797.9|1796.9|0
1741267220000|2025-03-06 13:20:20|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741267240000|2025-03-06 13:20:40|1797.8|1796.8|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1741267260000|2025-03-06 13:21:00|1797.8|1796.8|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1741267270000|2025-03-06 13:21:10|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1741267290000|2025-03-06 13:21:30|1797.8|1796.8|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1741267300000|2025-03-06 13:21:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1741267310000|2025-03-06 13:21:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1741267320000|2025-03-06 13:22:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1741267330000|2025-03-06 13:22:10|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1741267340000|2025-03-06 13:22:20|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1741267350000|2025-03-06 13:22:30|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1741267360000|2025-03-06 13:22:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1741267380000|2025-03-06 13:23:00|1797.4|1796.4|1797.9|1796.9|1798|1797|1797.4|1796.4|0
1741267390000|2025-03-06 13:23:10|1798|1797|1798.5|1797.5|1798.6|1797.6|1798|1797|0
1741267400000|2025-03-06 13:23:20|1798.4|1797.4|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1741267450000|2025-03-06 13:24:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741267460000|2025-03-06 13:24:20|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1741267470000|2025-03-06 13:24:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1741267500000|2025-03-06 13:25:00|1798|1797|1798|1797|1798.1|1797.1|1798|1797|0
1741267510000|2025-03-06 13:25:10|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1741267520000|2025-03-06 13:25:20|1798|1797|1798|1797|1798|1797|1798|1797|0
1741267530000|2025-03-06 13:25:30|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1741267560000|2025-03-06 13:26:00|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1741267580000|2025-03-06 13:26:20|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741267610000|2025-03-06 13:26:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1741267640000|2025-03-06 13:27:20|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1741267660000|2025-03-06 13:27:40|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1741267680000|2025-03-06 13:28:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1741267720000|2025-03-06 13:28:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1741267750000|2025-03-06 13:29:10|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1741267770000|2025-03-06 13:29:30|1797.8|1796.8|1797.3|1796.3|1797.8|1796.8|1797.3|1796.3|0
1741267780000|2025-03-06 13:29:40|1797.4|1796.4|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1741267790000|2025-03-06 13:29:50|1797.1|1796.1|1797|1796|1797.3|1796.3|1797|1796|0
1741267870000|2025-03-06 13:31:10|1781.1|1780.1|1812.8|1811.8|1812.8|1811.8|1781.1|1780.1|0
1741267880000|2025-03-06 13:31:20|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1741267890000|2025-03-06 13:31:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1741267900000|2025-03-06 13:31:40|1798.6|1797.6|1798.9|1797.9|1802.1|1801.1|1788.3|1787.3|0
1741267910000|2025-03-06 13:31:50|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1741267920000|2025-03-06 13:32:00|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1741267930000|2025-03-06 13:32:10|1799|1798|1808.3|1807.3|1808.3|1807.3|1799|1798|0
1741267940000|2025-03-06 13:32:20|1808.6|1807.6|1799.4|1798.4|1808.6|1807.6|1799.4|1798.4|0
1741267950000|2025-03-06 13:32:30|1799.5|1798.5|1813.5|1812.5|1813.5|1812.5|1799.5|1798.5|0
1741267960000|2025-03-06 13:32:40|1799.5|1798.5|1807.1|1806.1|1807.1|1806.1|1799.5|1798.5|0
1741267970000|2025-03-06 13:32:50|1808.8|1807.8|1799.6|1798.6|1808.8|1807.8|1799.6|1798.6|0
1741267980000|2025-03-06 13:33:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741267990000|2025-03-06 13:33:10|1806|1805|1795.3|1794.3|1806|1805|1795.3|1794.3|0
1741268000000|2025-03-06 13:33:20|1806|1805|1800.1|1799.1|1807.4|1806.4|1800|1799|0
1741268010000|2025-03-06 13:33:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1741268030000|2025-03-06 13:33:50|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1741268060000|2025-03-06 13:34:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1741268280000|2025-03-06 13:38:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741268290000|2025-03-06 13:38:10|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.5|1798.5|0
1741268300000|2025-03-06 13:38:20|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1741268320000|2025-03-06 13:38:40|1800.4|1799.4|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1741268350000|2025-03-06 13:39:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741268380000|2025-03-06 13:39:40|1800.9|1799.9|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1741268400000|2025-03-06 13:40:00|1801|1800|1801|1800|1801|1800|1801|1800|0
1741268410000|2025-03-06 13:40:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1741268430000|2025-03-06 13:40:30|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1741268450000|2025-03-06 13:40:50|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1741268490000|2025-03-06 13:41:30|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1741268500000|2025-03-06 13:41:40|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1741268510000|2025-03-06 13:41:50|1802|1801|1802.3|1801.3|1802.4|1801.4|1802|1801|0
1741268520000|2025-03-06 13:42:00|1802.1|1801.1|1802.3|1801.3|1802.3|1801.3|1802.1|1801.1|0
1741268540000|2025-03-06 13:42:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1741268550000|2025-03-06 13:42:30|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1741268580000|2025-03-06 13:43:00|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1741268590000|2025-03-06 13:43:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741268600000|2025-03-06 13:43:20|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1741268650000|2025-03-06 13:44:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741268690000|2025-03-06 13:44:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1741268700000|2025-03-06 13:45:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741268710000|2025-03-06 13:45:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741268720000|2025-03-06 13:45:20|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1741268740000|2025-03-06 13:45:40|1802.3|1801.3|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1741268750000|2025-03-06 13:45:50|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1741268770000|2025-03-06 13:46:10|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1741268790000|2025-03-06 13:46:30|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1741268830000|2025-03-06 13:47:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1741268840000|2025-03-06 13:47:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1741268850000|2025-03-06 13:47:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1741268860000|2025-03-06 13:47:40|1803|1802|1803|1802|1803|1802|1803|1802|0
1741268910000|2025-03-06 13:48:30|1802.9|1801.9|1803|1802|1803|1802|1802.9|1801.9|0
1741268920000|2025-03-06 13:48:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1741268930000|2025-03-06 13:48:50|1803|1802|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1741268940000|2025-03-06 13:49:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1741269010000|2025-03-06 13:50:10|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1741269030000|2025-03-06 13:50:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741269050000|2025-03-06 13:50:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1741269060000|2025-03-06 13:51:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741269080000|2025-03-06 13:51:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741269090000|2025-03-06 13:51:30|1802.1|1801.1|1802|1801|1802.1|1801.1|1802|1801|0
1741269110000|2025-03-06 13:51:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1741269120000|2025-03-06 13:52:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1741269150000|2025-03-06 13:52:30|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1741269180000|2025-03-06 13:53:00|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1741269190000|2025-03-06 13:53:10|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1741269200000|2025-03-06 13:53:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1741269210000|2025-03-06 13:53:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1741269220000|2025-03-06 13:53:40|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1741269230000|2025-03-06 13:53:50|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1741269240000|2025-03-06 13:54:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1741269250000|2025-03-06 13:54:10|1802.1|1801.1|1802.3|1801.3|1802.3|1801.3|1802.1|1801.1|0
1741269260000|2025-03-06 13:54:20|1802.1|1801.1|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1741269270000|2025-03-06 13:54:30|1802|1801|1802|1801|1802|1801|1802|1801|0
1741269280000|2025-03-06 13:54:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1741269310000|2025-03-06 13:55:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741269330000|2025-03-06 13:55:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741269340000|2025-03-06 13:55:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1741269350000|2025-03-06 13:55:50|1802.6|1801.6|1802.8|1801.8|1802.8|1801.8|1802.5|1801.5|0
1741269360000|2025-03-06 13:56:00|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1741269390000|2025-03-06 13:56:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1741269400000|2025-03-06 13:56:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1741269410000|2025-03-06 13:56:50|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1741269420000|2025-03-06 13:57:00|1802.6|1801.6|1802.8|1801.8|1802.8|1801.8|1802.5|1801.5|0
1741269430000|2025-03-06 13:57:10|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1741269450000|2025-03-06 13:57:30|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1741269460000|2025-03-06 13:57:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1741269490000|2025-03-06 13:58:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741269530000|2025-03-06 13:58:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1741269550000|2025-03-06 13:59:10|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1741269580000|2025-03-06 13:59:40|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741269600000|2025-03-06 14:00:00|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1741269610000|2025-03-06 14:00:10|1802|1801|1802|1801|1802|1801|1802|1801|0
1741269620000|2025-03-06 14:00:20|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1741269640000|2025-03-06 14:00:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1741269650000|2025-03-06 14:00:50|1802.1|1801.1|1802.3|1801.3|1802.3|1801.3|1802.1|1801.1|0
1741269670000|2025-03-06 14:01:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741269710000|2025-03-06 14:01:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741269720000|2025-03-06 14:02:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741269730000|2025-03-06 14:02:10|1802.6|1801.6|1803|1802|1803|1802|1802.6|1801.6|0
1741269740000|2025-03-06 14:02:20|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1741269750000|2025-03-06 14:02:30|1802.9|1801.9|1802.9|1801.9|1803|1802|1802.9|1801.9|0
1741269810000|2025-03-06 14:03:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741269830000|2025-03-06 14:03:50|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1741269860000|2025-03-06 14:04:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1741269870000|2025-03-06 14:04:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741269900000|2025-03-06 14:05:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1741269910000|2025-03-06 14:05:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741269960000|2025-03-06 14:06:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741269990000|2025-03-06 14:06:30|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1741270010000|2025-03-06 14:06:50|1802.4|1801.4|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1741270020000|2025-03-06 14:07:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741270050000|2025-03-06 14:07:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1741270060000|2025-03-06 14:07:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1741270070000|2025-03-06 14:07:50|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1741270080000|2025-03-06 14:08:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1741270090000|2025-03-06 14:08:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741270100000|2025-03-06 14:08:20|1802.9|1801.9|1803|1802|1803|1802|1802.9|1801.9|0
1741270150000|2025-03-06 14:09:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1741270170000|2025-03-06 14:09:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1741270180000|2025-03-06 14:09:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1741270210000|2025-03-06 14:10:10|1802.8|1801.8|1802.4|1801.4|1802.8|1801.8|1802.4|1801.4|0
1741270250000|2025-03-06 14:10:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1741270270000|2025-03-06 14:11:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741270280000|2025-03-06 14:11:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1741270310000|2025-03-06 14:11:50|1802.4|1801.4|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1741270330000|2025-03-06 14:12:10|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1741270350000|2025-03-06 14:12:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741270430000|2025-03-06 14:13:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1741270450000|2025-03-06 14:14:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741270460000|2025-03-06 14:14:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1741270490000|2025-03-06 14:14:50|1802.4|1801.4|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1741270520000|2025-03-06 14:15:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1741270530000|2025-03-06 14:15:30|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1741270540000|2025-03-06 14:15:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741270550000|2025-03-06 14:15:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1741270600000|2025-03-06 14:16:40|1802.5|1801.5|1802.4|1801.4|1802.5|1801.5|1802.4|1801.4|0
1741270610000|2025-03-06 14:16:50|1802.3|1801.3|1802|1801|1802.3|1801.3|1802|1801|0
1741270620000|2025-03-06 14:17:00|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1741270660000|2025-03-06 14:17:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1741270690000|2025-03-06 14:18:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1741270700000|2025-03-06 14:18:20|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1741270720000|2025-03-06 14:18:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1741270740000|2025-03-06 14:19:00|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1741270780000|2025-03-06 14:19:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1741270810000|2025-03-06 14:20:10|1801.9|1800.9|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1741270820000|2025-03-06 14:20:20|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1741270840000|2025-03-06 14:20:40|1801.8|1800.8|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1741270860000|2025-03-06 14:21:00|1801.6|1800.6|1801.5|1800.5|1801.8|1800.8|1801.5|1800.5|0
1741270870000|2025-03-06 14:21:10|1801.4|1800.4|1801.3|1800.3|1801.4|1800.4|1801.3|1800.3|0
1741270880000|2025-03-06 14:21:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1741270890000|2025-03-06 14:21:30|1801|1800|1801|1800|1801|1800|1801|1800|0
1741270900000|2025-03-06 14:21:40|1800.9|1799.9|1800.5|1799.5|1800.9|1799.9|1800.4|1799.4|0
1741270910000|2025-03-06 14:21:50|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1741270920000|2025-03-06 14:22:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1741270950000|2025-03-06 14:22:30|1800|1799|1800|1799|1800|1799|1799.9|1798.9|0
1741270960000|2025-03-06 14:22:40|1799.9|1798.9|1799.6|1798.6|1799.9|1798.9|1799.6|1798.6|0
1741270970000|2025-03-06 14:22:50|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1741271000000|2025-03-06 14:23:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741271040000|2025-03-06 14:24:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1741271050000|2025-03-06 14:24:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741271060000|2025-03-06 14:24:20|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1741271100000|2025-03-06 14:25:00|1799.9|1798.9|1799.5|1798.5|1799.9|1798.9|1799.5|1798.5|0
1741271110000|2025-03-06 14:25:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1741271150000|2025-03-06 14:25:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1741271190000|2025-03-06 14:26:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1741271200000|2025-03-06 14:26:40|1799.3|1798.3|1799|1798|1799.4|1798.4|1799|1798|0
1741271280000|2025-03-06 14:28:00|1798.9|1797.9|1799|1798|1799|1798|1798.9|1797.9|0
1741271310000|2025-03-06 14:28:30|1798.9|1797.9|1799|1798|1799|1798|1798.8|1797.8|0
1741271320000|2025-03-06 14:28:40|1798.9|1797.9|1799|1798|1799|1798|1798.9|1797.9|0
1741271350000|2025-03-06 14:29:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1741271370000|2025-03-06 14:29:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1741271400000|2025-03-06 14:30:00|1799.5|1798.5|1800|1799|1800|1799|1799.5|1798.5|0
1741271410000|2025-03-06 14:30:10|1800.1|1799.1|1800.6|1799.6|1800.6|1799.6|1800.1|1799.1|0
1741271420000|2025-03-06 14:30:20|1800.9|1799.9|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1741271430000|2025-03-06 14:30:30|1800.9|1799.9|1801.5|1800.5|1801.5|1800.5|1800.9|1799.9|0
1741271450000|2025-03-06 14:30:50|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1741271460000|2025-03-06 14:31:00|1801.5|1800.5|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1741271470000|2025-03-06 14:31:10|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1741271480000|2025-03-06 14:31:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1741271490000|2025-03-06 14:31:30|1801.4|1800.4|1801.5|1800.5|1801.5|1800.5|1801.4|1800.4|0
1741271500000|2025-03-06 14:31:40|1801.4|1800.4|1801.5|1800.5|1801.5|1800.5|1801.4|1800.4|0
1741271510000|2025-03-06 14:31:50|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1741271520000|2025-03-06 14:32:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1741271530000|2025-03-06 14:32:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1741271540000|2025-03-06 14:32:20|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1741271550000|2025-03-06 14:32:30|1801|1800|1800.8|1799.8|1801|1800|1800.8|1799.8|0
1741271580000|2025-03-06 14:33:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1741271590000|2025-03-06 14:33:10|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1741271600000|2025-03-06 14:33:20|1801|1800|1801|1800|1801|1800|1801|1800|0
1741271610000|2025-03-06 14:33:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1741271620000|2025-03-06 14:33:40|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1741271630000|2025-03-06 14:33:50|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1741271640000|2025-03-06 14:34:00|1801|1800|1801|1800|1801|1800|1801|1800|0
1741271650000|2025-03-06 14:34:10|1801.1|1800.1|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1741271660000|2025-03-06 14:34:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1741271670000|2025-03-06 14:34:30|1801.1|1800.1|1800.6|1799.6|1801.1|1800.1|1800.6|1799.6|0
1741271680000|2025-03-06 14:34:40|1800.5|1799.5|1800.1|1799.1|1800.5|1799.5|1800.1|1799.1|0
1741271690000|2025-03-06 14:34:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1741271700000|2025-03-06 14:35:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1741271720000|2025-03-06 14:35:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1741271730000|2025-03-06 14:35:30|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1741271760000|2025-03-06 14:36:00|1799.9|1798.9|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1741271770000|2025-03-06 14:36:10|1799.9|1798.9|1799.6|1798.6|1799.9|1798.9|1799.6|1798.6|0
1741271780000|2025-03-06 14:36:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1741271790000|2025-03-06 14:36:30|1799.4|1798.4|1799|1798|1799.4|1798.4|1798.9|1797.9|0
1741271800000|2025-03-06 14:36:40|1799.1|1798.1|1799.5|1798.5|1799.5|1798.5|1799.1|1798.1|0
1741271810000|2025-03-06 14:36:50|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1741271820000|2025-03-06 14:37:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1741271840000|2025-03-06 14:37:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1741271860000|2025-03-06 14:37:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1741271870000|2025-03-06 14:37:50|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1741271880000|2025-03-06 14:38:00|1799.3|1798.3|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1741271890000|2025-03-06 14:38:10|1799|1798|1799.3|1798.3|1799.3|1798.3|1799|1798|0
1741271930000|2025-03-06 14:38:50|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1741271950000|2025-03-06 14:39:10|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1741271970000|2025-03-06 14:39:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1741271980000|2025-03-06 14:39:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1741271990000|2025-03-06 14:39:50|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1741272000000|2025-03-06 14:40:00|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1741272010000|2025-03-06 14:40:10|1800.4|1799.4|1800.8|1799.8|1801|1800|1800.4|1799.4|0
1741272040000|2025-03-06 14:40:40|1801|1800|1801|1800|1801|1800|1800.9|1799.9|0
1741272050000|2025-03-06 14:40:50|1801.3|1800.3|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1741272070000|2025-03-06 14:41:10|1801.8|1800.8|1801.9|1800.9|1802.1|1801.1|1801.8|1800.8|0
1741272080000|2025-03-06 14:41:20|1802|1801|1802.3|1801.3|1802.4|1801.4|1802|1801|0
1741272090000|2025-03-06 14:41:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1741272100000|2025-03-06 14:41:40|1802.5|1801.5|1802.9|1801.9|1802.9|1801.9|1802.5|1801.5|0
1741272110000|2025-03-06 14:41:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1741272120000|2025-03-06 14:42:00|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1741272130000|2025-03-06 14:42:10|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1741272140000|2025-03-06 14:42:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1741272150000|2025-03-06 14:42:30|1803.6|1802.6|1803.5|1802.5|1803.6|1802.6|1803.5|1802.5|0
1741272160000|2025-03-06 14:42:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1741272170000|2025-03-06 14:42:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1741272190000|2025-03-06 14:43:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1741272200000|2025-03-06 14:43:20|1803.8|1802.8|1804.8|1803.8|1804.8|1803.8|1803.8|1802.8|0
1741272210000|2025-03-06 14:43:30|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1741272220000|2025-03-06 14:43:40|1805|1804|1804.5|1803.5|1805.3|1804.3|1804.5|1803.5|0
1741272230000|2025-03-06 14:43:50|1804.4|1803.4|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1741272250000|2025-03-06 14:44:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1741272260000|2025-03-06 14:44:20|1804|1803|1803.6|1802.6|1804|1803|1803.6|1802.6|0
1741272270000|2025-03-06 14:44:30|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1741272280000|2025-03-06 14:44:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1741272300000|2025-03-06 14:45:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1741272310000|2025-03-06 14:45:10|1802.9|1801.9|1803|1802|1803|1802|1802.9|1801.9|0
1741272320000|2025-03-06 14:45:20|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1741272330000|2025-03-06 14:45:30|1803.5|1802.5|1804.5|1803.5|1804.6|1803.6|1803.5|1802.5|0
1741272340000|2025-03-06 14:45:40|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1741272350000|2025-03-06 14:45:50|1804.8|1803.8|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1741272360000|2025-03-06 14:46:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1741272380000|2025-03-06 14:46:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1741272390000|2025-03-06 14:46:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1741272400000|2025-03-06 14:46:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1741272410000|2025-03-06 14:46:50|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1741272420000|2025-03-06 14:47:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1741272430000|2025-03-06 14:47:10|1804.4|1803.4|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1741272440000|2025-03-06 14:47:20|1804.3|1803.3|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1741272450000|2025-03-06 14:47:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1741272460000|2025-03-06 14:47:40|1803.9|1802.9|1804|1803|1804|1803|1803.9|1802.9|0
1741272470000|2025-03-06 14:47:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1741272500000|2025-03-06 14:48:20|1803.8|1802.8|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1741272510000|2025-03-06 14:48:30|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.3|1802.3|0
1741272520000|2025-03-06 14:48:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1741272530000|2025-03-06 14:48:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1741272550000|2025-03-06 14:49:10|1803.5|1802.5|1804|1803|1804.1|1803.1|1803.5|1802.5|0
1741272560000|2025-03-06 14:49:20|1803.9|1802.9|1804.3|1803.3|1804.3|1803.3|1803.9|1802.9|0
1741272570000|2025-03-06 14:49:30|1804.4|1803.4|1804.8|1803.8|1804.9|1803.9|1804.4|1803.4|0
1741272590000|2025-03-06 14:49:50|1805|1804|1805|1804|1805|1804|1804.9|1803.9|0
1741272600000|2025-03-06 14:50:00|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1741272610000|2025-03-06 14:50:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1741272620000|2025-03-06 14:50:20|1805.5|1804.5|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1741272630000|2025-03-06 14:50:30|1805.5|1804.5|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1741272650000|2025-03-06 14:50:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1741272660000|2025-03-06 14:51:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1741272670000|2025-03-06 14:51:10|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1741272680000|2025-03-06 14:51:20|1805|1804|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1741272700000|2025-03-06 14:51:40|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1741272710000|2025-03-06 14:51:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1741272720000|2025-03-06 14:52:00|1805.1|1804.1|1805|1804|1805.1|1804.1|1805|1804|0
1741272730000|2025-03-06 14:52:10|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1741272740000|2025-03-06 14:52:20|1805|1804|1805|1804|1805|1804|1805|1804|0
1741272750000|2025-03-06 14:52:30|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1741272770000|2025-03-06 14:52:50|1804.8|1803.8|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1741272780000|2025-03-06 14:53:00|1804.6|1803.6|1804.1|1803.1|1804.8|1803.8|1804.1|1803.1|0
1741272790000|2025-03-06 14:53:10|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1741272800000|2025-03-06 14:53:20|1803.6|1802.6|1803.3|1802.3|1803.6|1802.6|1803.3|1802.3|0
1741272810000|2025-03-06 14:53:30|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1741272820000|2025-03-06 14:53:40|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1741272830000|2025-03-06 14:53:50|1802.6|1801.6|1802.5|1801.5|1802.6|1801.6|1802.5|1801.5|0
1741272840000|2025-03-06 14:54:00|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1741272850000|2025-03-06 14:54:10|1802.4|1801.4|1802.1|1801.1|1802.4|1801.4|1802.1|1801.1|0
1741272860000|2025-03-06 14:54:20|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1741272870000|2025-03-06 14:54:30|1801.8|1800.8|1801.5|1800.5|1801.8|1800.8|1801.5|1800.5|0
1741272880000|2025-03-06 14:54:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1741272890000|2025-03-06 14:54:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1741272900000|2025-03-06 14:55:00|1801.4|1800.4|1800.6|1799.6|1801.4|1800.4|1800.6|1799.6|0
1741272930000|2025-03-06 14:55:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741272940000|2025-03-06 14:55:40|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1741272950000|2025-03-06 14:55:50|1800.1|1799.1|1799.9|1798.9|1800.1|1799.1|1799.9|1798.9|0
1741272960000|2025-03-06 14:56:00|1799.8|1798.8|1799.4|1798.4|1799.8|1798.8|1799.4|1798.4|0
1741272970000|2025-03-06 14:56:10|1799.3|1798.3|1798.5|1797.5|1799.3|1798.3|1798.5|1797.5|0
1741272980000|2025-03-06 14:56:20|1798.4|1797.4|1798.3|1797.3|1798.5|1797.5|1798.1|1797.1|0
1741273000000|2025-03-06 14:56:40|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1741273020000|2025-03-06 14:57:00|1797.6|1796.6|1796.6|1795.6|1797.6|1796.6|1796.6|1795.6|0
1741273030000|2025-03-06 14:57:10|1796.5|1795.5|1796.1|1795.1|1796.5|1795.5|1796.1|1795.1|0
1741273040000|2025-03-06 14:57:20|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1741273050000|2025-03-06 14:57:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1741273060000|2025-03-06 14:57:40|1797.3|1796.3|1797.6|1796.6|1797.6|1796.6|1797.3|1796.3|0
1741273070000|2025-03-06 14:57:50|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1741273080000|2025-03-06 14:58:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1741273090000|2025-03-06 14:58:10|1797.5|1796.5|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1741273100000|2025-03-06 14:58:20|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1741273110000|2025-03-06 14:58:30|1797.6|1796.6|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1741273120000|2025-03-06 14:58:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1741273130000|2025-03-06 14:58:50|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1741273140000|2025-03-06 14:59:00|1797.8|1796.8|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1741273150000|2025-03-06 14:59:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1741273160000|2025-03-06 14:59:20|1798.3|1797.3|1798.4|1797.4|1798.4|1797.4|1798.3|1797.3|0
1741273170000|2025-03-06 14:59:30|1798.5|1797.5|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1741273180000|2025-03-06 14:59:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1741273190000|2025-03-06 14:59:50|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1741273200000|2025-03-06 15:00:00|1798.6|1797.6|1798.1|1797.1|1798.6|1797.6|1798|1797|0
1741273210000|2025-03-06 15:00:10|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1741273220000|2025-03-06 15:00:20|1798|1797|1798|1797|1798|1797|1798|1797|0
1741273230000|2025-03-06 15:00:30|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1741273240000|2025-03-06 15:00:40|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1741273250000|2025-03-06 15:00:50|1799.1|1798.1|1798.6|1797.6|1799.3|1798.3|1798.6|1797.6|0
1741273260000|2025-03-06 15:01:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1741273270000|2025-03-06 15:01:10|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1741273280000|2025-03-06 15:01:20|1798.1|1797.1|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1741273290000|2025-03-06 15:01:30|1797.8|1796.8|1797.1|1796.1|1797.8|1796.8|1797.1|1796.1|0
1741273300000|2025-03-06 15:01:40|1797|1796|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1741273310000|2025-03-06 15:01:50|1797|1796|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1741273320000|2025-03-06 15:02:00|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1741273340000|2025-03-06 15:02:20|1797|1796|1797|1796|1797.1|1796.1|1797|1796|0
1741273360000|2025-03-06 15:02:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1741273380000|2025-03-06 15:03:00|1797.3|1796.3|1797.9|1796.9|1798.1|1797.1|1797.3|1796.3|0
1741273390000|2025-03-06 15:03:10|1798.1|1797.1|1798.4|1797.4|1798.5|1797.5|1798.1|1797.1|0
1741273410000|2025-03-06 15:03:30|1798.5|1797.5|1799.3|1798.3|1799.5|1798.5|1798.5|1797.5|0
1741273420000|2025-03-06 15:03:40|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1741273430000|2025-03-06 15:03:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1741273440000|2025-03-06 15:04:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1741273450000|2025-03-06 15:04:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1741273460000|2025-03-06 15:04:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1741273480000|2025-03-06 15:04:40|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1741273490000|2025-03-06 15:04:50|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1741273500000|2025-03-06 15:05:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1741273520000|2025-03-06 15:05:20|1800.5|1799.5|1800.8|1799.8|1800.8|1799.8|1800.5|1799.5|0
1741273540000|2025-03-06 15:05:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741273550000|2025-03-06 15:05:50|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1741273560000|2025-03-06 15:06:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1741273570000|2025-03-06 15:06:10|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1741273580000|2025-03-06 15:06:20|1801|1800|1801|1800|1801|1800|1801|1800|0
1741273590000|2025-03-06 15:06:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1741273600000|2025-03-06 15:06:40|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1741273610000|2025-03-06 15:06:50|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1741273620000|2025-03-06 15:07:00|1801|1800|1800.9|1799.9|1801|1800|1800.8|1799.8|0
1741273630000|2025-03-06 15:07:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741273640000|2025-03-06 15:07:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741273650000|2025-03-06 15:07:30|1800.8|1799.8|1800.3|1799.3|1800.8|1799.8|1800.3|1799.3|0
1741273660000|2025-03-06 15:07:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1741273670000|2025-03-06 15:07:50|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1741273690000|2025-03-06 15:08:10|1800|1799|1800|1799|1800.1|1799.1|1800|1799|0
1741273700000|2025-03-06 15:08:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1741273710000|2025-03-06 15:08:30|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1741273740000|2025-03-06 15:09:00|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1741273760000|2025-03-06 15:09:20|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1741273770000|2025-03-06 15:09:30|1799.8|1798.8|1799.5|1798.5|1799.8|1798.8|1799.5|1798.5|0
1741273780000|2025-03-06 15:09:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1741273790000|2025-03-06 15:09:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741273800000|2025-03-06 15:10:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1741273810000|2025-03-06 15:10:10|1799.5|1798.5|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1741273820000|2025-03-06 15:10:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1741273830000|2025-03-06 15:10:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1741273840000|2025-03-06 15:10:40|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1741273860000|2025-03-06 15:11:00|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1741273890000|2025-03-06 15:11:30|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1741273900000|2025-03-06 15:11:40|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1741273910000|2025-03-06 15:11:50|1800.4|1799.4|1800.6|1799.6|1800.6|1799.6|1800.4|1799.4|0
1741273920000|2025-03-06 15:12:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741273930000|2025-03-06 15:12:10|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1741273950000|2025-03-06 15:12:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741273960000|2025-03-06 15:12:40|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1741273970000|2025-03-06 15:12:50|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1741273980000|2025-03-06 15:13:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741274010000|2025-03-06 15:13:30|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1741274020000|2025-03-06 15:13:40|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1741274030000|2025-03-06 15:13:50|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1741274040000|2025-03-06 15:14:00|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1741274060000|2025-03-06 15:14:20|1801.3|1800.3|1800.9|1799.9|1801.3|1800.3|1800.9|1799.9|0
1741274110000|2025-03-06 15:15:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1741274120000|2025-03-06 15:15:20|1801.1|1800.1|1801.5|1800.5|1801.5|1800.5|1801.1|1800.1|0
1741274130000|2025-03-06 15:15:30|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1741274140000|2025-03-06 15:15:40|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1741274160000|2025-03-06 15:16:00|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1741274170000|2025-03-06 15:16:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1741274180000|2025-03-06 15:16:20|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1741274190000|2025-03-06 15:16:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1741274200000|2025-03-06 15:16:40|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1741274210000|2025-03-06 15:16:50|1800.8|1799.8|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1741274220000|2025-03-06 15:17:00|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1741274230000|2025-03-06 15:17:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1741274250000|2025-03-06 15:17:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1741274280000|2025-03-06 15:18:00|1801.4|1800.4|1801.5|1800.5|1801.5|1800.5|1801.4|1800.4|0
1741274300000|2025-03-06 15:18:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1741274310000|2025-03-06 15:18:30|1801.5|1800.5|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1741274350000|2025-03-06 15:19:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1741274360000|2025-03-06 15:19:20|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1741274380000|2025-03-06 15:19:40|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|5
1741274390000|2025-03-06 15:19:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|1
1741274410000|2025-03-06 15:20:10|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1741274440000|2025-03-06 15:20:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1741274460000|2025-03-06 15:21:00|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1741274520000|2025-03-06 15:22:00|1801.9|1800.9|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1741274580000|2025-03-06 15:23:00|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1741274600000|2025-03-06 15:23:20|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|0
1741274620000|2025-03-06 15:23:40|1800.9|1799.9|1801|1800|1801|1800|1800.9|1799.9|0
1741274630000|2025-03-06 15:23:50|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1741274640000|2025-03-06 15:24:00|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1741274660000|2025-03-06 15:24:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741274670000|2025-03-06 15:24:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741274680000|2025-03-06 15:24:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741274690000|2025-03-06 15:24:50|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1741274700000|2025-03-06 15:25:00|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1741274710000|2025-03-06 15:25:10|1799.8|1798.8|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1741274720000|2025-03-06 15:25:20|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1741274730000|2025-03-06 15:25:30|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1741274740000|2025-03-06 15:25:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1741274750000|2025-03-06 15:25:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1741274760000|2025-03-06 15:26:00|1800.3|1799.3|1800.8|1799.8|1800.9|1799.9|1800.3|1799.3|0
1741274770000|2025-03-06 15:26:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1741274780000|2025-03-06 15:26:20|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1741274790000|2025-03-06 15:26:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1741274800000|2025-03-06 15:26:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1741274810000|2025-03-06 15:26:50|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1741274820000|2025-03-06 15:27:00|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1741274860000|2025-03-06 15:27:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741274900000|2025-03-06 15:28:20|1800.4|1799.4|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1741274910000|2025-03-06 15:28:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741274920000|2025-03-06 15:28:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1741274940000|2025-03-06 15:29:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1741274950000|2025-03-06 15:29:10|1800.6|1799.6|1800.9|1799.9|1800.9|1799.9|1800.6|1799.6|0
1741274970000|2025-03-06 15:29:30|1800.8|1799.8|1800.6|1799.6|1800.8|1799.8|1800.6|1799.6|0
1741274980000|2025-03-06 15:29:40|1800.8|1799.8|1800.6|1799.6|1800.8|1799.8|1800.6|1799.6|0
1741275000000|2025-03-06 15:30:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1741275010000|2025-03-06 15:30:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1741275020000|2025-03-06 15:30:20|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1741275030000|2025-03-06 15:30:30|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1741275040000|2025-03-06 15:30:40|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1741275070000|2025-03-06 15:31:10|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1741275080000|2025-03-06 15:31:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1741275090000|2025-03-06 15:31:30|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1741275170000|2025-03-06 15:32:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1741275200000|2025-03-06 15:33:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1741275210000|2025-03-06 15:33:30|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1741275280000|2025-03-06 15:34:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1741275300000|2025-03-06 15:35:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1741275330000|2025-03-06 15:35:30|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1741275350000|2025-03-06 15:35:50|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1741275370000|2025-03-06 15:36:10|1802|1801|1802|1801|1802|1801|1802|1801|0
1741275400000|2025-03-06 15:36:40|1803|1802|1803|1802|1803|1802|1803|1802|4
1741275410000|2025-03-06 15:36:50|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1741275560000|2025-03-06 15:39:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1741275570000|2025-03-06 15:39:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1741275620000|2025-03-06 15:40:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1741275700000|2025-03-06 15:41:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1741275720000|2025-03-06 15:42:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1741275820000|2025-03-06 15:43:40|1804.5|1803.5|1804.1|1803.1|1804.5|1803.5|1804.1|1803.1|5
1741275840000|2025-03-06 15:44:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1741275850000|2025-03-06 15:44:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1741275890000|2025-03-06 15:44:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1741276000000|2025-03-06 15:46:40|1804.5|1803.5|1804|1803|1804.6|1803.6|1804|1803|4
1741276190000|2025-03-06 15:49:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1741276200000|2025-03-06 15:50:00|1803.8|1802.8|1803.4|1802.4|1803.8|1802.8|1803.4|1802.4|0
1741276220000|2025-03-06 15:50:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1741276240000|2025-03-06 15:50:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1741276260000|2025-03-06 15:51:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1741276270000|2025-03-06 15:51:10|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1741276300000|2025-03-06 15:51:40|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1741276330000|2025-03-06 15:52:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1741276360000|2025-03-06 15:52:40|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|0
1741276380000|2025-03-06 15:53:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|5
1741276390000|2025-03-06 15:53:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1741276400000|2025-03-06 15:53:20|1802.9|1801.9|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1741276410000|2025-03-06 15:53:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1741276420000|2025-03-06 15:53:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1741276440000|2025-03-06 15:54:00|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1741276470000|2025-03-06 15:54:30|1803|1802|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1741276480000|2025-03-06 15:54:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1741334400000|2025-03-07 08:00:00|1802.8|1802.8|1802.8|1802.8|1802.8|1802.8|1802.8|1802.8|0
1741335160000|2025-03-07 08:12:40|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1741335170000|2025-03-07 08:12:50|1789.1|1788.1|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1741335180000|2025-03-07 08:13:00|1789.3|1788.3|1789.8|1788.8|1790|1789|1789.3|1788.3|0
1741335190000|2025-03-07 08:13:10|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1741335200000|2025-03-07 08:13:20|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1741335220000|2025-03-07 08:13:40|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|0
1741335230000|2025-03-07 08:13:50|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1741335240000|2025-03-07 08:14:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1741335260000|2025-03-07 08:14:20|1789.5|1788.5|1789.3|1788.3|1789.5|1788.5|1789.3|1788.3|0
1741335270000|2025-03-07 08:14:30|1789.4|1788.4|1790|1789|1790|1789|1789.4|1788.4|0
1741335280000|2025-03-07 08:14:40|1790.3|1789.3|1790|1789|1790.3|1789.3|1790|1789|0
1741335290000|2025-03-07 08:14:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1741335300000|2025-03-07 08:15:00|1790|1789|1789|1788|1790|1789|1788.9|1787.9|0
1741335310000|2025-03-07 08:15:10|1788.9|1787.9|1789|1788|1789|1788|1788.9|1787.9|0
1741335320000|2025-03-07 08:15:20|1788.9|1787.9|1788.8|1787.8|1789|1788|1788.8|1787.8|0
1741335330000|2025-03-07 08:15:30|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1741335340000|2025-03-07 08:15:40|1788.3|1787.3|1788.1|1787.1|1788.3|1787.3|1788|1787|0
1741335350000|2025-03-07 08:15:50|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.1|1787.1|0
1741335360000|2025-03-07 08:16:00|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.4|1787.4|0
1741335370000|2025-03-07 08:16:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.5|1787.5|0
1741335380000|2025-03-07 08:16:20|1788.8|1787.8|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1741335390000|2025-03-07 08:16:30|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1741335400000|2025-03-07 08:16:40|1789.6|1788.6|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1741335410000|2025-03-07 08:16:50|1789.8|1788.8|1789.8|1788.8|1789.9|1788.9|1789.6|1788.6|0
1741335420000|2025-03-07 08:17:00|1789.6|1788.6|1788.9|1787.9|1789.6|1788.6|1788.8|1787.8|0
1741335430000|2025-03-07 08:17:10|1788.8|1787.8|1788.5|1787.5|1788.8|1787.8|1788.5|1787.5|0
1741335440000|2025-03-07 08:17:20|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1741335450000|2025-03-07 08:17:30|1788.5|1787.5|1788.4|1787.4|1788.5|1787.5|1788.4|1787.4|0
1741335460000|2025-03-07 08:17:40|1788.3|1787.3|1788.3|1787.3|1788.4|1787.4|1788.3|1787.3|0
1741335470000|2025-03-07 08:17:50|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1741335480000|2025-03-07 08:18:00|1787.8|1786.8|1787.6|1786.6|1787.8|1786.8|1787.6|1786.6|0
1741335490000|2025-03-07 08:18:10|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1741335500000|2025-03-07 08:18:20|1787.3|1786.3|1786.6|1785.6|1787.3|1786.3|1786.5|1785.5|0
1741335510000|2025-03-07 08:18:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1741335520000|2025-03-07 08:18:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1741335530000|2025-03-07 08:18:50|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1741335540000|2025-03-07 08:19:00|1787.1|1786.1|1787|1786|1787.1|1786.1|1786.9|1785.9|0
1741335550000|2025-03-07 08:19:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1741335560000|2025-03-07 08:19:20|1787|1786|1786|1785|1787|1786|1786|1785|0
1741335570000|2025-03-07 08:19:30|1785.9|1784.9|1785.1|1784.1|1786|1785|1785.1|1784.1|0
1741335580000|2025-03-07 08:19:40|1785.3|1784.3|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1741335590000|2025-03-07 08:19:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1741335600000|2025-03-07 08:20:00|1785.9|1784.9|1786.3|1785.3|1786.4|1785.4|1785.9|1784.9|0
1741335610000|2025-03-07 08:20:10|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1741335620000|2025-03-07 08:20:20|1786|1785|1786.1|1785.1|1786.1|1785.1|1786|1785|0
1741335630000|2025-03-07 08:20:30|1786|1785|1786|1785|1786|1785|1786|1785|0
1741335640000|2025-03-07 08:20:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1741335650000|2025-03-07 08:20:50|1786|1785|1786|1785|1786.1|1785.1|1786|1785|0
1741335660000|2025-03-07 08:21:00|1786.1|1785.1|1785.9|1784.9|1786.1|1785.1|1785.9|1784.9|0
1741335670000|2025-03-07 08:21:10|1785.8|1784.8|1784.8|1783.8|1785.8|1784.8|1784.8|1783.8|0
1741335680000|2025-03-07 08:21:20|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1741335690000|2025-03-07 08:21:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1741335700000|2025-03-07 08:21:40|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|0
1741335730000|2025-03-07 08:22:10|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1741335750000|2025-03-07 08:22:30|1784|1783|1784|1783|1784.1|1783.1|1784|1783|0
1741335760000|2025-03-07 08:22:40|1784.1|1783.1|1784|1783|1784.1|1783.1|1784|1783|0
1741335780000|2025-03-07 08:23:00|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1741335790000|2025-03-07 08:23:10|1783.8|1782.8|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1741335800000|2025-03-07 08:23:20|1783.8|1782.8|1783.5|1782.5|1783.8|1782.8|1783.5|1782.5|0
1741335810000|2025-03-07 08:23:30|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1741335840000|2025-03-07 08:24:00|1783.6|1782.6|1783.9|1782.9|1783.9|1782.9|1783.6|1782.6|0
1741335850000|2025-03-07 08:24:10|1784|1783|1784|1783|1784|1783|1784|1783|0
1741335870000|2025-03-07 08:24:30|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1741335890000|2025-03-07 08:24:50|1784|1783|1784|1783|1784|1783|1784|1783|0
1741335900000|2025-03-07 08:25:00|1783.9|1782.9|1783.6|1782.6|1783.9|1782.9|1783.6|1782.6|0
1741335910000|2025-03-07 08:25:10|1783.5|1782.5|1783|1782|1783.5|1782.5|1783|1782|0
1741335920000|2025-03-07 08:25:20|1782.9|1781.9|1783|1782|1783|1782|1782.9|1781.9|0
1741335930000|2025-03-07 08:25:30|1782.9|1781.9|1782.9|1781.9|1783|1782|1782.9|1781.9|0
1741335940000|2025-03-07 08:25:40|1783|1782|1783|1782|1783|1782|1783|1782|0
1741335950000|2025-03-07 08:25:50|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1741335960000|2025-03-07 08:26:00|1783|1782|1783|1782|1783|1782|1783|1782|15
1741335970000|2025-03-07 08:26:10|1782.9|1781.9|1782.5|1781.5|1783|1782|1782.5|1781.5|0
1741335980000|2025-03-07 08:26:20|1782.4|1781.4|1782|1781|1782.4|1781.4|1782|1781|0
1741335990000|2025-03-07 08:26:30|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1741336020000|2025-03-07 08:27:00|1781.8|1780.8|1781.9|1780.9|1781.9|1780.9|1781.8|1780.8|0
1741336030000|2025-03-07 08:27:10|1782|1781|1782.1|1781.1|1782.3|1781.3|1782|1781|0
1741336040000|2025-03-07 08:27:20|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1741336060000|2025-03-07 08:27:40|1781.8|1780.8|1782|1781|1782|1781|1781.6|1780.6|0
1741336070000|2025-03-07 08:27:50|1781.9|1780.9|1782.3|1781.3|1782.3|1781.3|1781.9|1780.9|0
1741336080000|2025-03-07 08:28:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1741336090000|2025-03-07 08:28:10|1782.3|1781.3|1782|1781|1782.3|1781.3|1782|1781|0
1741336100000|2025-03-07 08:28:20|1782.1|1781.1|1782.1|1781.1|1782.3|1781.3|1782|1781|0
1741336120000|2025-03-07 08:28:40|1782.3|1781.3|1782.8|1781.8|1782.8|1781.8|1782.3|1781.3|0
1741336130000|2025-03-07 08:28:50|1782.6|1781.6|1783.1|1782.1|1783.1|1782.1|1782.5|1781.5|0
1741336140000|2025-03-07 08:29:00|1783.4|1782.4|1783.5|1782.5|1783.6|1782.6|1783.3|1782.3|0
1741336150000|2025-03-07 08:29:10|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1741336160000|2025-03-07 08:29:20|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1741336170000|2025-03-07 08:29:30|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1741336190000|2025-03-07 08:29:50|1783.5|1782.5|1783.6|1782.6|1783.6|1782.6|1783.5|1782.5|0
1741336200000|2025-03-07 08:30:00|1783.8|1782.8|1784.6|1783.6|1784.8|1783.8|1783.8|1782.8|0
1741336210000|2025-03-07 08:30:10|1784.8|1783.8|1785.3|1784.3|1785.3|1784.3|1784.8|1783.8|0
1741336220000|2025-03-07 08:30:20|1785.1|1784.1|1785|1784|1785.1|1784.1|1785|1784|0
1741336230000|2025-03-07 08:30:30|1785.1|1784.1|1785|1784|1785.3|1784.3|1785|1784|0
1741336240000|2025-03-07 08:30:40|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1741336260000|2025-03-07 08:31:00|1784.5|1783.5|1784.3|1783.3|1784.5|1783.5|1784.3|1783.3|0
1741336270000|2025-03-07 08:31:10|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1741336280000|2025-03-07 08:31:20|1784|1783|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1741336290000|2025-03-07 08:31:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1741336300000|2025-03-07 08:31:40|1784|1783|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1741336310000|2025-03-07 08:31:50|1784|1783|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1741336320000|2025-03-07 08:32:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1741336330000|2025-03-07 08:32:10|1783.6|1782.6|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1741336350000|2025-03-07 08:32:30|1783.9|1782.9|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1741336360000|2025-03-07 08:32:40|1784|1783|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1741336370000|2025-03-07 08:32:50|1784|1783|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1741336390000|2025-03-07 08:33:10|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1741336400000|2025-03-07 08:33:20|1784|1783|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1741336410000|2025-03-07 08:33:30|1783.8|1782.8|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1741336420000|2025-03-07 08:33:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1741336430000|2025-03-07 08:33:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1741336450000|2025-03-07 08:34:10|1783.5|1782.5|1783.4|1782.4|1783.5|1782.5|1783.4|1782.4|0
1741336460000|2025-03-07 08:34:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1741336470000|2025-03-07 08:34:30|1783.4|1782.4|1782.8|1781.8|1783.4|1782.4|1782.8|1781.8|0
1741336480000|2025-03-07 08:34:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1741336500000|2025-03-07 08:35:00|1783|1782|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1741336510000|2025-03-07 08:35:10|1782.8|1781.8|1782.5|1781.5|1782.8|1781.8|1782.5|1781.5|0
1741336520000|2025-03-07 08:35:20|1782.6|1781.6|1782.9|1781.9|1782.9|1781.9|1782.6|1781.6|0
1741336530000|2025-03-07 08:35:30|1783|1782|1783|1782|1783.1|1782.1|1783|1782|0
1741336540000|2025-03-07 08:35:40|1782.9|1781.9|1782.9|1781.9|1783|1782|1782.9|1781.9|0
1741336550000|2025-03-07 08:35:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1741336560000|2025-03-07 08:36:00|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1741336570000|2025-03-07 08:36:10|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1741336580000|2025-03-07 08:36:20|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1741336600000|2025-03-07 08:36:40|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1741336620000|2025-03-07 08:37:00|1782.5|1781.5|1782.4|1781.4|1782.5|1781.5|1782.4|1781.4|0
1741336630000|2025-03-07 08:37:10|1782.3|1781.3|1781.9|1780.9|1782.3|1781.3|1781.9|1780.9|0
1741336640000|2025-03-07 08:37:20|1781.8|1780.8|1781.4|1780.4|1781.8|1780.8|1781.4|1780.4|0
1741336650000|2025-03-07 08:37:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1741336660000|2025-03-07 08:37:40|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1741336670000|2025-03-07 08:37:50|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1741336680000|2025-03-07 08:38:00|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1741336700000|2025-03-07 08:38:20|1781.9|1780.9|1781.6|1780.6|1781.9|1780.9|1781.6|1780.6|0
1741336730000|2025-03-07 08:38:50|1781.8|1780.8|1782.3|1781.3|1782.4|1781.4|1781.8|1780.8|0
1741336740000|2025-03-07 08:39:00|1782.1|1781.1|1782.4|1781.4|1782.4|1781.4|1782.1|1781.1|0
1741336750000|2025-03-07 08:39:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1741336760000|2025-03-07 08:39:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1741336800000|2025-03-07 08:40:00|1782.5|1781.5|1782.3|1781.3|1782.5|1781.5|1782.3|1781.3|0
1741336820000|2025-03-07 08:40:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1741336830000|2025-03-07 08:40:30|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1741336840000|2025-03-07 08:40:40|1782.1|1781.1|1781.9|1780.9|1782.1|1781.1|1781.9|1780.9|0
1741336850000|2025-03-07 08:40:50|1782|1781|1782.1|1781.1|1782.1|1781.1|1781.9|1780.9|0
1741336860000|2025-03-07 08:41:00|1782|1781|1782|1781|1782.1|1781.1|1782|1781|0
1741336870000|2025-03-07 08:41:10|1782.1|1781.1|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1741336880000|2025-03-07 08:41:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1741336890000|2025-03-07 08:41:30|1782.5|1781.5|1782.8|1781.8|1782.8|1781.8|1782.5|1781.5|0
1741336900000|2025-03-07 08:41:40|1783|1782|1783.3|1782.3|1783.3|1782.3|1782.9|1781.9|0
1741336920000|2025-03-07 08:42:00|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1741336930000|2025-03-07 08:42:10|1783.3|1782.3|1783.1|1782.1|1783.3|1782.3|1783|1782|0
1741336940000|2025-03-07 08:42:20|1783|1782|1783|1782|1783|1782|1782.9|1781.9|0
1741336950000|2025-03-07 08:42:30|1782.9|1781.9|1782.8|1781.8|1782.9|1781.9|1782.6|1781.6|0
1741336980000|2025-03-07 08:43:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|0
1741336990000|2025-03-07 08:43:10|1782.5|1781.5|1782.4|1781.4|1782.5|1781.5|1782.4|1781.4|0
1741337000000|2025-03-07 08:43:20|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1741337010000|2025-03-07 08:43:30|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1741337030000|2025-03-07 08:43:50|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1741337050000|2025-03-07 08:44:10|1782.8|1781.8|1783.5|1782.5|1783.5|1782.5|1782.8|1781.8|0
1741337060000|2025-03-07 08:44:20|1783.6|1782.6|1783.9|1782.9|1784|1783|1783.6|1782.6|0
1741337070000|2025-03-07 08:44:30|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1741337080000|2025-03-07 08:44:40|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1741337090000|2025-03-07 08:44:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.5|1782.5|0
1741337100000|2025-03-07 08:45:00|1783.8|1782.8|1783.8|1782.8|1783.9|1782.9|1783.8|1782.8|0
1741337110000|2025-03-07 08:45:10|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1741337120000|2025-03-07 08:45:20|1783.8|1782.8|1784|1783|1784|1783|1783.8|1782.8|0
1741337130000|2025-03-07 08:45:30|1783.9|1782.9|1784.3|1783.3|1784.3|1783.3|1783.9|1782.9|0
1741337140000|2025-03-07 08:45:40|1784.4|1783.4|1784.4|1783.4|1784.9|1783.9|1784.4|1783.4|0
1741337150000|2025-03-07 08:45:50|1784.5|1783.5|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1741337160000|2025-03-07 08:46:00|1784.3|1783.3|1784.4|1783.4|1784.4|1783.4|1784.3|1783.3|0
1741337170000|2025-03-07 08:46:10|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1741337180000|2025-03-07 08:46:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1741337190000|2025-03-07 08:46:30|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1741337200000|2025-03-07 08:46:40|1784.8|1783.8|1785.1|1784.1|1785.4|1784.4|1784.8|1783.8|0
1741337210000|2025-03-07 08:46:50|1785.3|1784.3|1785.5|1784.5|1785.6|1784.6|1785.3|1784.3|0
1741337220000|2025-03-07 08:47:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1741337230000|2025-03-07 08:47:10|1785.8|1784.8|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1741337240000|2025-03-07 08:47:20|1786|1785|1786.4|1785.4|1786.4|1785.4|1786|1785|0
1741337260000|2025-03-07 08:47:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1741337270000|2025-03-07 08:47:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1741337280000|2025-03-07 08:48:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1741337300000|2025-03-07 08:48:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1741337320000|2025-03-07 08:48:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1741337330000|2025-03-07 08:48:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1741337340000|2025-03-07 08:49:00|1786.5|1785.5|1786.1|1785.1|1786.5|1785.5|1786.1|1785.1|0
1741337350000|2025-03-07 08:49:10|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1741337360000|2025-03-07 08:49:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1
1741337380000|2025-03-07 08:49:40|1786|1785|1786|1785|1786|1785|1786|1785|0
1741337390000|2025-03-07 08:49:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1741337400000|2025-03-07 08:50:00|1786.3|1785.3|1785.9|1784.9|1786.3|1785.3|1785.9|1784.9|0
1741337420000|2025-03-07 08:50:20|1786|1785|1786|1785|1786.1|1785.1|1786|1785|0
1741337430000|2025-03-07 08:50:30|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1741337440000|2025-03-07 08:50:40|1785.8|1784.8|1785.5|1784.5|1785.8|1784.8|1785.5|1784.5|0
1741337450000|2025-03-07 08:50:50|1785.4|1784.4|1785.4|1784.4|1785.5|1784.5|1785.4|1784.4|0
1741337460000|2025-03-07 08:51:00|1785.3|1784.3|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1741337480000|2025-03-07 08:51:20|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1741337490000|2025-03-07 08:51:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1741337500000|2025-03-07 08:51:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1741337520000|2025-03-07 08:52:00|1785|1784|1784.8|1783.8|1785|1784|1784.8|1783.8|0
1741337540000|2025-03-07 08:52:20|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1741337550000|2025-03-07 08:52:30|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1741337560000|2025-03-07 08:52:40|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1741337570000|2025-03-07 08:52:50|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1741337590000|2025-03-07 08:53:10|1784.3|1783.3|1784.1|1783.1|1784.3|1783.3|1784.1|1783.1|0
1741337600000|2025-03-07 08:53:20|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1741337620000|2025-03-07 08:53:40|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1741337660000|2025-03-07 08:54:20|1784.3|1783.3|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1741337670000|2025-03-07 08:54:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1741337680000|2025-03-07 08:54:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1741337690000|2025-03-07 08:54:50|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1741337710000|2025-03-07 08:55:10|1784.8|1783.8|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1741337730000|2025-03-07 08:55:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1741337740000|2025-03-07 08:55:40|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1741337750000|2025-03-07 08:55:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1741337770000|2025-03-07 08:56:10|1785|1784|1785|1784|1785|1784|1785|1784|0
1741337780000|2025-03-07 08:56:20|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1741337790000|2025-03-07 08:56:30|1785.3|1784.3|1785|1784|1785.3|1784.3|1785|1784|0
1741337800000|2025-03-07 08:56:40|1785.1|1784.1|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1741337820000|2025-03-07 08:57:00|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1741337830000|2025-03-07 08:57:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1741337840000|2025-03-07 08:57:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1741337850000|2025-03-07 08:57:30|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1741337880000|2025-03-07 08:58:00|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1741337890000|2025-03-07 08:58:10|1785.8|1784.8|1786|1785|1786|1785|1785.8|1784.8|0
1741337900000|2025-03-07 08:58:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1741337910000|2025-03-07 08:58:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1741337930000|2025-03-07 08:58:50|1785.6|1784.6|1785.5|1784.5|1785.6|1784.6|1785.5|1784.5|0
1741337940000|2025-03-07 08:59:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1741337960000|2025-03-07 08:59:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1741337980000|2025-03-07 08:59:40|1785.9|1784.9|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1741337990000|2025-03-07 08:59:50|1786|1785|1786|1785|1786|1785|1786|1785|0
1741338000000|2025-03-07 09:00:00|1786.1|1785.1|1785.9|1784.9|1786.1|1785.1|1785.9|1784.9|0
1741338020000|2025-03-07 09:00:20|1785.8|1784.8|1786|1785|1786|1785|1785.8|1784.8|0
1741338030000|2025-03-07 09:00:30|1785.9|1784.9|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1741338040000|2025-03-07 09:00:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1741338050000|2025-03-07 09:00:50|1786.4|1785.4|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1741338060000|2025-03-07 09:01:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1741338070000|2025-03-07 09:01:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1741338080000|2025-03-07 09:01:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1741338090000|2025-03-07 09:01:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1741338110000|2025-03-07 09:01:50|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1741338120000|2025-03-07 09:02:00|1786.9|1785.9|1787.3|1786.3|1787.5|1786.5|1786.9|1785.9|0
1741338130000|2025-03-07 09:02:10|1787.4|1786.4|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1741338140000|2025-03-07 09:02:20|1787.4|1786.4|1787.1|1786.1|1787.4|1786.4|1787.1|1786.1|0
1741338150000|2025-03-07 09:02:30|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1741338160000|2025-03-07 09:02:40|1787.4|1786.4|1787.6|1786.6|1787.8|1786.8|1787.4|1786.4|0
1741338170000|2025-03-07 09:02:50|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1741338180000|2025-03-07 09:03:00|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1741338190000|2025-03-07 09:03:10|1788|1787|1788.4|1787.4|1788.4|1787.4|1788|1787|0
1741338200000|2025-03-07 09:03:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1741338210000|2025-03-07 09:03:30|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1741338220000|2025-03-07 09:03:40|1788.8|1787.8|1789|1788|1789|1788|1788.8|1787.8|0
1741338230000|2025-03-07 09:03:50|1789.1|1788.1|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1741338240000|2025-03-07 09:04:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1741338250000|2025-03-07 09:04:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1741338310000|2025-03-07 09:05:10|1789.8|1788.8|1790|1789|1790|1789|1789.8|1788.8|0
1741338320000|2025-03-07 09:05:20|1789.9|1788.9|1790.3|1789.3|1790.3|1789.3|1789.9|1788.9|0
1741338330000|2025-03-07 09:05:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1741338360000|2025-03-07 09:06:00|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1741338370000|2025-03-07 09:06:10|1790|1789|1789.9|1788.9|1790|1789|1789.9|1788.9|0
1741338380000|2025-03-07 09:06:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1741338440000|2025-03-07 09:07:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1741338450000|2025-03-07 09:07:30|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1741338460000|2025-03-07 09:07:40|1790.3|1789.3|1790.3|1789.3|1790.4|1789.4|1790.3|1789.3|0
1741338470000|2025-03-07 09:07:50|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1741338480000|2025-03-07 09:08:00|1789.9|1788.9|1789.6|1788.6|1789.9|1788.9|1789.6|1788.6|0
1741338510000|2025-03-07 09:08:30|1789.5|1788.5|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1741338520000|2025-03-07 09:08:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1741338530000|2025-03-07 09:08:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1741338540000|2025-03-07 09:09:00|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1741338550000|2025-03-07 09:09:10|1789|1788|1789|1788|1789|1788|1789|1788|0
1741338570000|2025-03-07 09:09:30|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1741338590000|2025-03-07 09:09:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1741338600000|2025-03-07 09:10:00|1789|1788|1789|1788|1789|1788|1789|1788|0
1741338610000|2025-03-07 09:10:10|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1741338640000|2025-03-07 09:10:40|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1741338660000|2025-03-07 09:11:00|1789|1788|1788.9|1787.9|1789|1788|1788.9|1787.9|0
1741338670000|2025-03-07 09:11:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1741338690000|2025-03-07 09:11:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1741338700000|2025-03-07 09:11:40|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1741338720000|2025-03-07 09:12:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1741338780000|2025-03-07 09:13:00|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1741338790000|2025-03-07 09:13:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1741338800000|2025-03-07 09:13:20|1788.5|1787.5|1788.4|1787.4|1788.5|1787.5|1788.4|1787.4|0
1741338810000|2025-03-07 09:13:30|1788.3|1787.3|1787.8|1786.8|1788.3|1787.3|1787.8|1786.8|0
1741338830000|2025-03-07 09:13:50|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1741338840000|2025-03-07 09:14:00|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1741338900000|2025-03-07 09:15:00|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1741338910000|2025-03-07 09:15:10|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1741338940000|2025-03-07 09:15:40|1787.8|1786.8|1787.6|1786.6|1787.8|1786.8|1787.6|1786.6|0
1741338970000|2025-03-07 09:16:10|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1741338980000|2025-03-07 09:16:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1741339000000|2025-03-07 09:16:40|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1741339010000|2025-03-07 09:16:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1741339030000|2025-03-07 09:17:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1741339070000|2025-03-07 09:17:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1741339110000|2025-03-07 09:18:30|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1741339150000|2025-03-07 09:19:10|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1741339170000|2025-03-07 09:19:30|1787.9|1786.9|1788|1787|1788|1787|1787.9|1786.9|0
1741339180000|2025-03-07 09:19:40|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1741339190000|2025-03-07 09:19:50|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1741339200000|2025-03-07 09:20:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1741339240000|2025-03-07 09:20:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1741339250000|2025-03-07 09:20:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1741339290000|2025-03-07 09:21:30|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1741339310000|2025-03-07 09:21:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1741339330000|2025-03-07 09:22:10|1788.5|1787.5|1788.4|1787.4|1788.5|1787.5|1788.4|1787.4|0
1741339350000|2025-03-07 09:22:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1741339380000|2025-03-07 09:23:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1741339400000|2025-03-07 09:23:20|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1741339410000|2025-03-07 09:23:30|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1741339420000|2025-03-07 09:23:40|1788|1787|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1741339470000|2025-03-07 09:24:30|1787.8|1786.8|1787.5|1786.5|1787.8|1786.8|1787.5|1786.5|0
1741339480000|2025-03-07 09:24:40|1787|1786|1786.9|1785.9|1787|1786|1786.9|1785.9|0
1741339500000|2025-03-07 09:25:00|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1741339560000|2025-03-07 09:26:00|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1741339570000|2025-03-07 09:26:10|1787|1786|1787|1786|1787|1786|1787|1786|0
1741339590000|2025-03-07 09:26:30|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1741339600000|2025-03-07 09:26:40|1787.1|1786.1|1787.4|1786.4|1787.4|1786.4|1787.1|1786.1|0
1741339610000|2025-03-07 09:26:50|1787.3|1786.3|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1741339620000|2025-03-07 09:27:00|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1741339630000|2025-03-07 09:27:10|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1741339640000|2025-03-07 09:27:20|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1741339650000|2025-03-07 09:27:30|1787.9|1786.9|1788|1787|1788|1787|1787.9|1786.9|0
1741339660000|2025-03-07 09:27:40|1788.1|1787.1|1788.3|1787.3|1788.3|1787.3|1788.1|1787.1|0
1741339670000|2025-03-07 09:27:50|1788.4|1787.4|1788.5|1787.5|1788.5|1787.5|1788.4|1787.4|0
1741339690000|2025-03-07 09:28:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1741339730000|2025-03-07 09:28:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1741339740000|2025-03-07 09:29:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1741339780000|2025-03-07 09:29:40|1788.8|1787.8|1789|1788|1789|1788|1788.8|1787.8|0
1741339790000|2025-03-07 09:29:50|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1741339800000|2025-03-07 09:30:00|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1741339830000|2025-03-07 09:30:30|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1741339840000|2025-03-07 09:30:40|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1741339850000|2025-03-07 09:30:50|1789.6|1788.6|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1741339870000|2025-03-07 09:31:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1741339880000|2025-03-07 09:31:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1741339890000|2025-03-07 09:31:30|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1741339920000|2025-03-07 09:32:00|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1741339930000|2025-03-07 09:32:10|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1741339940000|2025-03-07 09:32:20|1790.5|1789.5|1790.6|1789.6|1790.6|1789.6|1790.5|1789.5|0
1741339960000|2025-03-07 09:32:40|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1741339970000|2025-03-07 09:32:50|1790.6|1789.6|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1741339980000|2025-03-07 09:33:00|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1741340000000|2025-03-07 09:33:20|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1741340010000|2025-03-07 09:33:30|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1741340020000|2025-03-07 09:33:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1741340030000|2025-03-07 09:33:50|1790.8|1789.8|1790.6|1789.6|1790.8|1789.8|1790.6|1789.6|0
1741340040000|2025-03-07 09:34:00|1790.5|1789.5|1790.4|1789.4|1790.5|1789.5|1790.4|1789.4|0
1741340050000|2025-03-07 09:34:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1741340060000|2025-03-07 09:34:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1741340070000|2025-03-07 09:34:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1741340090000|2025-03-07 09:34:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1741340100000|2025-03-07 09:35:00|1790.8|1789.8|1790.9|1789.9|1790.9|1789.9|1790.8|1789.8|0
1741340110000|2025-03-07 09:35:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1741340120000|2025-03-07 09:35:20|1791.1|1790.1|1791.3|1790.3|1791.3|1790.3|1791.1|1790.1|0
1741340130000|2025-03-07 09:35:30|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1741340140000|2025-03-07 09:35:40|1791.9|1790.9|1791.6|1790.6|1791.9|1790.9|1791.6|1790.6|0
1741340160000|2025-03-07 09:36:00|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1741340180000|2025-03-07 09:36:20|1791.8|1790.8|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1741340210000|2025-03-07 09:36:50|1791.8|1790.8|1791.5|1790.5|1791.8|1790.8|1791.5|1790.5|0
1741340230000|2025-03-07 09:37:10|1791.8|1790.8|1791.5|1790.5|1791.8|1790.8|1791.5|1790.5|0
1741340240000|2025-03-07 09:37:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1741340270000|2025-03-07 09:37:50|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1741340280000|2025-03-07 09:38:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1741340290000|2025-03-07 09:38:10|1791.4|1790.4|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1741340330000|2025-03-07 09:38:50|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1741340350000|2025-03-07 09:39:10|1791.3|1790.3|1790.9|1789.9|1791.3|1790.3|1790.9|1789.9|0
1741340360000|2025-03-07 09:39:20|1790.8|1789.8|1790.5|1789.5|1790.9|1789.9|1790.5|1789.5|0
1741340370000|2025-03-07 09:39:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1741340380000|2025-03-07 09:39:40|1790.3|1789.3|1790|1789|1790.3|1789.3|1790|1789|0
1741340400000|2025-03-07 09:40:00|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1741340410000|2025-03-07 09:40:10|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1741340420000|2025-03-07 09:40:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1741340470000|2025-03-07 09:41:10|1789.8|1788.8|1790.1|1789.1|1790.3|1789.3|1789.8|1788.8|0
1741340480000|2025-03-07 09:41:20|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1741340490000|2025-03-07 09:41:30|1790|1789|1790|1789|1790|1789|1790|1789|0
1741340540000|2025-03-07 09:42:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1741340550000|2025-03-07 09:42:30|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1741340560000|2025-03-07 09:42:40|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1741340620000|2025-03-07 09:43:40|1790|1789|1789.8|1788.8|1790|1789|1789.8|1788.8|0
1741340630000|2025-03-07 09:43:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1741340640000|2025-03-07 09:44:00|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1741340650000|2025-03-07 09:44:10|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1741340660000|2025-03-07 09:44:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1741340680000|2025-03-07 09:44:40|1790|1789|1790|1789|1790|1789|1790|1789|0
1741340690000|2025-03-07 09:44:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1741340700000|2025-03-07 09:45:00|1790.3|1789.3|1790.6|1789.6|1790.8|1789.8|1790.1|1789.1|0
1741340730000|2025-03-07 09:45:30|1790.9|1789.9|1790.8|1789.8|1790.9|1789.9|1790.6|1789.6|0
1741340740000|2025-03-07 09:45:40|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1741340750000|2025-03-07 09:45:50|1791|1790|1791|1790|1791|1790|1791|1790|0
1741340760000|2025-03-07 09:46:00|1791.1|1790.1|1791.3|1790.3|1791.3|1790.3|1791.1|1790.1|0
1741340770000|2025-03-07 09:46:10|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1741340800000|2025-03-07 09:46:40|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1741340810000|2025-03-07 09:46:50|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1741340820000|2025-03-07 09:47:00|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1741340830000|2025-03-07 09:47:10|1791.8|1790.8|1792.3|1791.3|1792.4|1791.4|1791.8|1790.8|0
1741340840000|2025-03-07 09:47:20|1792.4|1791.4|1792.8|1791.8|1792.8|1791.8|1792.4|1791.4|0
1741340850000|2025-03-07 09:47:30|1792.6|1791.6|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1741340860000|2025-03-07 09:47:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1741340880000|2025-03-07 09:48:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741340890000|2025-03-07 09:48:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741340900000|2025-03-07 09:48:20|1792.4|1791.4|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1741340930000|2025-03-07 09:48:50|1792.3|1791.3|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1741340950000|2025-03-07 09:49:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741340980000|2025-03-07 09:49:40|1792.6|1791.6|1792.9|1791.9|1792.9|1791.9|1792.6|1791.6|0
1741340990000|2025-03-07 09:49:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1741341020000|2025-03-07 09:50:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1741341050000|2025-03-07 09:50:50|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1741341060000|2025-03-07 09:51:00|1792.5|1791.5|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1741341070000|2025-03-07 09:51:10|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1741341090000|2025-03-07 09:51:30|1792.1|1791.1|1791.6|1790.6|1792.1|1791.1|1791.6|1790.6|0
1741341100000|2025-03-07 09:51:40|1791.5|1790.5|1791|1790|1791.5|1790.5|1791|1790|0
1741341110000|2025-03-07 09:51:50|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1741341120000|2025-03-07 09:52:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741341130000|2025-03-07 09:52:10|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1741341140000|2025-03-07 09:52:20|1791.5|1790.5|1791.9|1790.9|1791.9|1790.9|1791.5|1790.5|0
1741341160000|2025-03-07 09:52:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1741341170000|2025-03-07 09:52:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1741341190000|2025-03-07 09:53:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1741341230000|2025-03-07 09:53:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1741341240000|2025-03-07 09:54:00|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1741341250000|2025-03-07 09:54:10|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1741341270000|2025-03-07 09:54:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1741341280000|2025-03-07 09:54:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1741341290000|2025-03-07 09:54:50|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1741341300000|2025-03-07 09:55:00|1792|1791|1792|1791|1792|1791|1792|1791|0
1741341310000|2025-03-07 09:55:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1741341340000|2025-03-07 09:55:40|1792|1791|1792|1791|1792|1791|1792|1791|0
1741341370000|2025-03-07 09:56:10|1792.1|1791.1|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1741341390000|2025-03-07 09:56:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741341420000|2025-03-07 09:57:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1741341440000|2025-03-07 09:57:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741341450000|2025-03-07 09:57:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1741341510000|2025-03-07 09:58:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741341540000|2025-03-07 09:59:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741341550000|2025-03-07 09:59:10|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1741341570000|2025-03-07 09:59:30|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1741341580000|2025-03-07 09:59:40|1792|1791|1792|1791|1792|1791|1792|1791|0
1741341600000|2025-03-07 10:00:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1741341610000|2025-03-07 10:00:10|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1741341620000|2025-03-07 10:00:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1741341630000|2025-03-07 10:00:30|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1741341650000|2025-03-07 10:00:50|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1741341680000|2025-03-07 10:01:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1741341690000|2025-03-07 10:01:30|1791.5|1790.5|1791.1|1790.1|1791.5|1790.5|1791.1|1790.1|0
1741341700000|2025-03-07 10:01:40|1790.9|1789.9|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1741341710000|2025-03-07 10:01:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1741341720000|2025-03-07 10:02:00|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1741341760000|2025-03-07 10:02:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1741341780000|2025-03-07 10:03:00|1790.5|1789.5|1790.6|1789.6|1790.6|1789.6|1790.5|1789.5|0
1741341800000|2025-03-07 10:03:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1741341830000|2025-03-07 10:03:50|1790.3|1789.3|1790|1789|1790.3|1789.3|1790|1789|0
1741341900000|2025-03-07 10:05:00|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1741341920000|2025-03-07 10:05:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1741341930000|2025-03-07 10:05:30|1789.4|1788.4|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1741341940000|2025-03-07 10:05:40|1789.1|1788.1|1789|1788|1789.1|1788.1|1789|1788|0
1741341960000|2025-03-07 10:06:00|1788.6|1787.6|1788.5|1787.5|1788.6|1787.6|1788.5|1787.5|0
1741341970000|2025-03-07 10:06:10|1788.4|1787.4|1787.4|1786.4|1788.4|1787.4|1787.4|1786.4|0
1741341980000|2025-03-07 10:06:20|1787.5|1786.5|1787.8|1786.8|1787.9|1786.9|1787.5|1786.5|0
1741341990000|2025-03-07 10:06:30|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1741342000000|2025-03-07 10:06:40|1787.6|1786.6|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1741342010000|2025-03-07 10:06:50|1787.6|1786.6|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1741342030000|2025-03-07 10:07:10|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1741342050000|2025-03-07 10:07:30|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1741342080000|2025-03-07 10:08:00|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1741342090000|2025-03-07 10:08:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1741342110000|2025-03-07 10:08:30|1787|1786|1786.8|1785.8|1787|1786|1786.8|1785.8|0
1741342120000|2025-03-07 10:08:40|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1741342130000|2025-03-07 10:08:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1741342140000|2025-03-07 10:09:00|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1741342150000|2025-03-07 10:09:10|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1741342160000|2025-03-07 10:09:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1741342170000|2025-03-07 10:09:30|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1741342210000|2025-03-07 10:10:10|1786.9|1785.9|1787|1786|1787|1786|1786.9|1785.9|0
1741342220000|2025-03-07 10:10:20|1787.1|1786.1|1787.4|1786.4|1787.4|1786.4|1787.1|1786.1|0
1741342240000|2025-03-07 10:10:40|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1741342270000|2025-03-07 10:11:10|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1741342280000|2025-03-07 10:11:20|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1741342330000|2025-03-07 10:12:10|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1741342350000|2025-03-07 10:12:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1741342360000|2025-03-07 10:12:40|||||||||17
1741342370000|2025-03-07 10:12:50|1788|1787|1788|1787|1788|1787|1788|1787|0
1741342380000|2025-03-07 10:13:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1741342400000|2025-03-07 10:13:20|1788|1787|1788|1787|1788|1787|1788|1787|0
1741342410000|2025-03-07 10:13:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1741342450000|2025-03-07 10:14:10|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1741342460000|2025-03-07 10:14:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1741342470000|2025-03-07 10:14:30|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1741342550000|2025-03-07 10:15:50|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1741342560000|2025-03-07 10:16:00|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|6
1741342570000|2025-03-07 10:16:10|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1741342610000|2025-03-07 10:16:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1741342620000|2025-03-07 10:17:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1741342630000|2025-03-07 10:17:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1741342660000|2025-03-07 10:17:40|1787|1786|1787|1786|1787|1786|1787|1786|0
1741342790000|2025-03-07 10:19:50|1786.8|1785.8|1786.6|1785.6|1786.8|1785.8|1786.6|1785.6|0
1741342800000|2025-03-07 10:20:00|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1741342860000|2025-03-07 10:21:00|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1741342950000|2025-03-07 10:22:30|1785.6|1784.6|1786.5|1785.5|1786.6|1785.6|1785.6|1784.6|10
1741342980000|2025-03-07 10:23:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1741343010000|2025-03-07 10:23:30|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1741343050000|2025-03-07 10:24:10|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1741343060000|2025-03-07 10:24:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1741343100000|2025-03-07 10:25:00|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1741343170000|2025-03-07 10:26:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1741343180000|2025-03-07 10:26:20|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1741343200000|2025-03-07 10:26:40|1786|1785|1786|1785|1786|1785|1786|1785|0
1741343210000|2025-03-07 10:26:50|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1741343220000|2025-03-07 10:27:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1741343260000|2025-03-07 10:27:40|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1741343270000|2025-03-07 10:27:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1741343290000|2025-03-07 10:28:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1741343350000|2025-03-07 10:29:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1741343360000|2025-03-07 10:29:20|1785.4|1784.4|1784.9|1783.9|1785.4|1784.4|1784.9|1783.9|0
1741343370000|2025-03-07 10:29:30|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1741343380000|2025-03-07 10:29:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1741343390000|2025-03-07 10:29:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1741343410000|2025-03-07 10:30:10|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1741343420000|2025-03-07 10:30:20|1785|1784|1785|1784|1785|1784|1785|1784|0
1741343530000|2025-03-07 10:32:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|5
1741343540000|2025-03-07 10:32:20|1785|1784|1785|1784|1785|1784|1785|1784|0
1741343560000|2025-03-07 10:32:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1741343570000|2025-03-07 10:32:50|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1741343580000|2025-03-07 10:33:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1741343610000|2025-03-07 10:33:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1741343630000|2025-03-07 10:33:50|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1741343680000|2025-03-07 10:34:40|1784.6|1783.6|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1741343700000|2025-03-07 10:35:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1741343710000|2025-03-07 10:35:10|1785|1784|1785.8|1784.8|1785.8|1784.8|1785|1784|0
1741343740000|2025-03-07 10:35:40|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1741343840000|2025-03-07 10:37:20|1785.8|1784.8|1785.6|1784.6|1785.8|1784.8|1785.6|1784.6|0
1741343860000|2025-03-07 10:37:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1741343870000|2025-03-07 10:37:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1741343890000|2025-03-07 10:38:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1741344070000|2025-03-07 10:41:10|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1741344080000|2025-03-07 10:41:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1741344090000|2025-03-07 10:41:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1741344240000|2025-03-07 10:44:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1741344260000|2025-03-07 10:44:20|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1741344450000|2025-03-07 10:47:30|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1741344540000|2025-03-07 10:49:00|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1741344560000|2025-03-07 10:49:20|1785.5|1784.5|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1741344610000|2025-03-07 10:50:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1741344620000|2025-03-07 10:50:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1741344720000|2025-03-07 10:52:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1741344750000|2025-03-07 10:52:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1741344790000|2025-03-07 10:53:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1741344800000|2025-03-07 10:53:20|1785.8|1784.8|1786.4|1785.4|1786.4|1785.4|1785.8|1784.8|0
1741344920000|2025-03-07 10:55:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1741344940000|2025-03-07 10:55:40|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1741345010000|2025-03-07 10:56:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1741345040000|2025-03-07 10:57:20|1787.4|1786.4|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1741345070000|2025-03-07 10:57:50|1787.4|1786.4|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1741345120000|2025-03-07 10:58:40|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1741345130000|2025-03-07 10:58:50|1786.9|1785.9|1786.5|1785.5|1786.9|1785.9|1786.5|1785.5|0
1741345140000|2025-03-07 10:59:00|1786.4|1785.4|1786.5|1785.5|1786.6|1785.6|1786.4|1785.4|0
1741345210000|2025-03-07 11:00:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1741345230000|2025-03-07 11:00:30|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1741345250000|2025-03-07 11:00:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1741345280000|2025-03-07 11:01:20|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1741345310000|2025-03-07 11:01:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1741345320000|2025-03-07 11:02:00|1786.5|1785.5|1786.8|1785.8|1786.8|1785.8|1786.5|1785.5|0
1741345370000|2025-03-07 11:02:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1741345430000|2025-03-07 11:03:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1741345440000|2025-03-07 11:04:00|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1741345500000|2025-03-07 11:05:00|1787.9|1786.9|1788.5|1787.5|1788.5|1787.5|1787.9|1786.9|0
1741345520000|2025-03-07 11:05:20|1788.6|1787.6|1789|1788|1789|1788|1788.6|1787.6|0
1741345530000|2025-03-07 11:05:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1741345540000|2025-03-07 11:05:40|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1741345580000|2025-03-07 11:06:20|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1741345600000|2025-03-07 11:06:40|1790.6|1789.6|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1741345620000|2025-03-07 11:07:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1741345710000|2025-03-07 11:08:30|1790.8|1789.8|1790.9|1789.9|1790.9|1789.9|1790.8|1789.8|0
1741345740000|2025-03-07 11:09:00|1791|1790|1791.8|1790.8|1791.8|1790.8|1791|1790|0
1741345780000|2025-03-07 11:09:40|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1741345820000|2025-03-07 11:10:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1741345830000|2025-03-07 11:10:30|1792.3|1791.3|1792.8|1791.8|1792.8|1791.8|1792.3|1791.3|0
1741345840000|2025-03-07 11:10:40|1793.5|1792.5|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1741345850000|2025-03-07 11:10:50|1793.8|1792.8|1793.9|1792.9|1793.9|1792.9|1793.8|1792.8|0
1741345860000|2025-03-07 11:11:00|1794|1793|1794.8|1793.8|1794.8|1793.8|1794|1793|0
1741345870000|2025-03-07 11:11:10|1794.9|1793.9|1794.6|1793.6|1794.9|1793.9|1794.6|1793.6|0
1741345910000|2025-03-07 11:11:50|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1741345920000|2025-03-07 11:12:00|1794.3|1793.3|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1741345940000|2025-03-07 11:12:20|1794.3|1793.3|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1741345950000|2025-03-07 11:12:30|1794.3|1793.3|1794|1793|1794.3|1793.3|1794|1793|0
1741345970000|2025-03-07 11:12:50|1793.9|1792.9|1793.8|1792.8|1793.9|1792.9|1793.8|1792.8|0
1741345980000|2025-03-07 11:13:00|1793.6|1792.6|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1741345990000|2025-03-07 11:13:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741346010000|2025-03-07 11:13:30|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1741346030000|2025-03-07 11:13:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1741346040000|2025-03-07 11:14:00|1792.6|1791.6|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1741346050000|2025-03-07 11:14:10|1792.8|1791.8|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1741346060000|2025-03-07 11:14:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1741346080000|2025-03-07 11:14:40|1792.9|1791.9|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1741346090000|2025-03-07 11:14:50|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1741346100000|2025-03-07 11:15:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741346120000|2025-03-07 11:15:20|1793|1792|1793|1792|1793|1792|1793|1792|0
1741346160000|2025-03-07 11:16:00|1792.9|1791.9|1793|1792|1793|1792|1792.9|1791.9|0
1741346170000|2025-03-07 11:16:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1741346190000|2025-03-07 11:16:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1741346250000|2025-03-07 11:17:30|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1741346260000|2025-03-07 11:17:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1741346270000|2025-03-07 11:17:50|1792.6|1791.6|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1741346280000|2025-03-07 11:18:00|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1741346290000|2025-03-07 11:18:10|1792|1791|1791.6|1790.6|1792|1791|1791.6|1790.6|0
1741346300000|2025-03-07 11:18:20|1791.5|1790.5|1791|1790|1791.5|1790.5|1791|1790|0
1741346320000|2025-03-07 11:18:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741346380000|2025-03-07 11:19:40|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1741346390000|2025-03-07 11:19:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1741346410000|2025-03-07 11:20:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1741346430000|2025-03-07 11:20:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1741346440000|2025-03-07 11:20:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1741346520000|2025-03-07 11:22:00|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1741346560000|2025-03-07 11:22:40|1792.6|1791.6|1792.8|1791.8|1792.8|1791.8|1792.6|1791.6|0
1741346610000|2025-03-07 11:23:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741346660000|2025-03-07 11:24:20|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1741346670000|2025-03-07 11:24:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741346700000|2025-03-07 11:25:00|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1741346720000|2025-03-07 11:25:20|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1741346730000|2025-03-07 11:25:30|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1741346740000|2025-03-07 11:25:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1741346760000|2025-03-07 11:26:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1741346790000|2025-03-07 11:26:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1741346820000|2025-03-07 11:27:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1741347010000|2025-03-07 11:30:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1741347090000|2025-03-07 11:31:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741347110000|2025-03-07 11:31:50|1791.3|1790.3|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1741347150000|2025-03-07 11:32:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1741347170000|2025-03-07 11:32:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1741347190000|2025-03-07 11:33:10|1791.3|1790.3|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1741347210000|2025-03-07 11:33:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1741347300000|2025-03-07 11:35:00|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1741347310000|2025-03-07 11:35:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1741347360000|2025-03-07 11:36:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1741347370000|2025-03-07 11:36:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1741347410000|2025-03-07 11:36:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741347460000|2025-03-07 11:37:40|1791.3|1790.3|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1741347530000|2025-03-07 11:38:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1741347590000|2025-03-07 11:39:50|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1741347600000|2025-03-07 11:40:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741347680000|2025-03-07 11:41:20|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1741347820000|2025-03-07 11:43:40|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1741347840000|2025-03-07 11:44:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1741347930000|2025-03-07 11:45:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1741347940000|2025-03-07 11:45:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1
1741347950000|2025-03-07 11:45:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1741347960000|2025-03-07 11:46:00|1792|1791|1792|1791|1792|1791|1792|1791|0
1741347970000|2025-03-07 11:46:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1741347980000|2025-03-07 11:46:20|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1741348000000|2025-03-07 11:46:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1741348010000|2025-03-07 11:46:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1741348020000|2025-03-07 11:47:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1741348030000|2025-03-07 11:47:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1741348040000|2025-03-07 11:47:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1741348060000|2025-03-07 11:47:40|1790.8|1789.8|1790.5|1789.5|1790.8|1789.8|1790.5|1789.5|0
1741348200000|2025-03-07 11:50:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1741348210000|2025-03-07 11:50:10|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1741348340000|2025-03-07 11:52:20|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1741348370000|2025-03-07 11:52:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1741348380000|2025-03-07 11:53:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1741348390000|2025-03-07 11:53:10|1790.6|1789.6|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1741348450000|2025-03-07 11:54:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1741348520000|2025-03-07 11:55:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741348530000|2025-03-07 11:55:30|1791|1790|1791|1790|1791|1790|1791|1790|0
1741348550000|2025-03-07 11:55:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1741348600000|2025-03-07 11:56:40|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1741348700000|2025-03-07 11:58:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1741348720000|2025-03-07 11:58:40|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1741348800000|2025-03-07 12:00:00|1790.6|1789.6|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1741348810000|2025-03-07 12:00:10|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1741348820000|2025-03-07 12:00:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1741348920000|2025-03-07 12:02:00|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1741348930000|2025-03-07 12:02:10|1790|1789|1790.3|1789.3|1790.3|1789.3|1790|1789|0
1741348970000|2025-03-07 12:02:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1741348980000|2025-03-07 12:03:00|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1741349060000|2025-03-07 12:04:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1741349130000|2025-03-07 12:05:30|1791|1790|1791|1790|1791|1790|1791|1790|0
1741349360000|2025-03-07 12:09:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741349710000|2025-03-07 12:15:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1741349740000|2025-03-07 12:15:40|1790.9|1789.9|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1741349780000|2025-03-07 12:16:20|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1741349880000|2025-03-07 12:18:00|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1741349950000|2025-03-07 12:19:10|1790|1789|1790|1789|1790|1789|1790|1789|0
1741349960000|2025-03-07 12:19:20|1789.6|1788.6|1788.9|1787.9|1789.6|1788.6|1788.9|1787.9|0
1741350040000|2025-03-07 12:20:40|1789|1788|1789.3|1788.3|1789.3|1788.3|1789|1788|0
1741350050000|2025-03-07 12:20:50|1789.4|1788.4|1790.1|1789.1|1790.1|1789.1|1789.4|1788.4|0
1741350080000|2025-03-07 12:21:20|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1741350150000|2025-03-07 12:22:30|1790.4|1789.4|1790.5|1789.5|1790.5|1789.5|1790.4|1789.4|0
1741350160000|2025-03-07 12:22:40|1791|1790|1791|1790|1791|1790|1791|1790|0
1741350170000|2025-03-07 12:22:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1741350210000|2025-03-07 12:23:30|1791|1790|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1741350240000|2025-03-07 12:24:00|1791.3|1790.3|1791.8|1790.8|1791.8|1790.8|1791.3|1790.3|0
1741350250000|2025-03-07 12:24:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1741350260000|2025-03-07 12:24:20|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1741350320000|2025-03-07 12:25:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1741350330000|2025-03-07 12:25:30|1792.9|1791.9|1793|1792|1793|1792|1792.9|1791.9|0
1741350360000|2025-03-07 12:26:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741350460000|2025-03-07 12:27:40|1793|1792|1792.8|1791.8|1793|1792|1792.8|1791.8|0
1741350550000|2025-03-07 12:29:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741350630000|2025-03-07 12:30:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741350660000|2025-03-07 12:31:00|1792.4|1791.4|1792|1791|1792.4|1791.4|1792|1791|0
1741350800000|2025-03-07 12:33:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1741351130000|2025-03-07 12:38:50|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1741351140000|2025-03-07 12:39:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1741351480000|2025-03-07 12:44:40|1793.5|1792.5|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|1
1741351490000|2025-03-07 12:44:50|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|5
1741351500000|2025-03-07 12:45:00|1793.5|1792.5|1794.1|1793.1|1794.1|1793.1|1793.5|1792.5|30
1741351520000|2025-03-07 12:45:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.1|1793.1|0
1741351540000|2025-03-07 12:45:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.4|1793.4|12
1741351550000|2025-03-07 12:45:50|1794.4|1793.4|1793.4|1792.4|1794.4|1793.4|1793.4|1792.4|4
1741351560000|2025-03-07 12:46:00|1793.5|1792.5|1794.6|1793.6|1794.6|1793.6|1793.5|1792.5|1
1741351590000|2025-03-07 12:46:30|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|5
1741351600000|2025-03-07 12:46:40|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1741351610000|2025-03-07 12:46:50|1795|1794|1795|1794|1795|1794|1795|1794|0
1741351650000|2025-03-07 12:47:30|1795.1|1794.1|1795.4|1794.4|1795.5|1794.5|1795.1|1794.1|5
1741351670000|2025-03-07 12:47:50|1795.3|1794.3|1795.1|1794.1|1795.4|1794.4|1795.1|1794.1|24
1741351680000|2025-03-07 12:48:00|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1
1741351690000|2025-03-07 12:48:10|1795.4|1794.4|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1741351710000|2025-03-07 12:48:30|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741351740000|2025-03-07 12:49:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1741351780000|2025-03-07 12:49:40|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741351790000|2025-03-07 12:49:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.3|1794.3|12
1741351800000|2025-03-07 12:50:00|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|15
1741351810000|2025-03-07 12:50:10|1795.8|1794.8|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|5
1741351830000|2025-03-07 12:50:30|1794.4|1793.4|1795.6|1794.6|1795.6|1794.6|1794.4|1793.4|7
1741351870000|2025-03-07 12:51:10|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1741351970000|2025-03-07 12:52:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1741352030000|2025-03-07 12:53:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1741352070000|2025-03-07 12:54:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.4|1793.4|5
1741352080000|2025-03-07 12:54:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741352100000|2025-03-07 12:55:00|1794.9|1793.9|1795|1794|1795|1794|1794.9|1793.9|0
1741352110000|2025-03-07 12:55:10|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1741352130000|2025-03-07 12:55:30|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1741352150000|2025-03-07 12:55:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741352160000|2025-03-07 12:56:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1741352170000|2025-03-07 12:56:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1741352360000|2025-03-07 12:59:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1741352480000|2025-03-07 13:01:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1741352510000|2025-03-07 13:01:50|1794.9|1793.9|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1741352680000|2025-03-07 13:04:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1741352690000|2025-03-07 13:04:50|1795|1794|1795|1794|1795|1794|1795|1794|0
1741352740000|2025-03-07 13:05:40|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1741352800000|2025-03-07 13:06:40|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741352970000|2025-03-07 13:09:30|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1741352990000|2025-03-07 13:09:50|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1741353020000|2025-03-07 13:10:20|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1741353040000|2025-03-07 13:10:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1741353060000|2025-03-07 13:11:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1741353090000|2025-03-07 13:11:30|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1741353160000|2025-03-07 13:12:40|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1741353230000|2025-03-07 13:13:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1741353260000|2025-03-07 13:14:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1741353290000|2025-03-07 13:14:50|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1741353320000|2025-03-07 13:15:20|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1741353340000|2025-03-07 13:15:40|1795|1794|1794.5|1793.5|1795|1794|1794.5|1793.5|0
1741353350000|2025-03-07 13:15:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1741353360000|2025-03-07 13:16:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1741353450000|2025-03-07 13:17:30|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1741353480000|2025-03-07 13:18:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1741354170000|2025-03-07 13:29:30|1793.4|1792.4|1793.3|1792.3|1793.5|1792.5|1793.3|1792.3|0
1741354180000|2025-03-07 13:29:40|1793.4|1792.4|1793.3|1792.3|1793.4|1792.4|1793.3|1792.3|0
1741354200000|2025-03-07 13:30:00|1793|1792|1792.8|1791.8|1793|1792|1792.8|1791.8|0
1741354210000|2025-03-07 13:30:10|1792.9|1791.9|1793.5|1792.5|1793.5|1792.5|1792.9|1791.9|0
1741354220000|2025-03-07 13:30:20|1793.6|1792.6|1794.1|1793.1|1794.3|1793.3|1793.6|1792.6|0
1741354230000|2025-03-07 13:30:30|1794|1793|1794.3|1793.3|1794.3|1793.3|1794|1793|0
1741354240000|2025-03-07 13:30:40|1794.1|1793.1|1794.5|1793.5|1794.5|1793.5|1794|1793|0
1741354250000|2025-03-07 13:30:50|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1741354260000|2025-03-07 13:31:00|1794.1|1793.1|1794.3|1793.3|1794.3|1793.3|1794|1793|0
1741354270000|2025-03-07 13:31:10|1794.4|1793.4|1794.3|1793.3|1794.5|1793.5|1794|1793|0
1741354280000|2025-03-07 13:31:20|1794.4|1793.4|1795|1794|1795|1794|1794.1|1793.1|0
1741354290000|2025-03-07 13:31:30|1794.9|1793.9|1795.5|1794.5|1795.5|1794.5|1794.9|1793.9|0
1741354300000|2025-03-07 13:31:40|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.5|1794.5|0
1741354310000|2025-03-07 13:31:50|1795.9|1794.9|1796.4|1795.4|1796.4|1795.4|1795.9|1794.9|0
1741354330000|2025-03-07 13:32:10|1796.3|1795.3|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1741354340000|2025-03-07 13:32:20|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1741354350000|2025-03-07 13:32:30|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1741354360000|2025-03-07 13:32:40|1796.3|1795.3|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1741354380000|2025-03-07 13:33:00|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1741354400000|2025-03-07 13:33:20|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1741354410000|2025-03-07 13:33:30|1795.9|1794.9|1795.6|1794.6|1795.9|1794.9|1795.6|1794.6|0
1741354420000|2025-03-07 13:33:40|1795.5|1794.5|1795.4|1794.4|1795.5|1794.5|1795.3|1794.3|0
1741354430000|2025-03-07 13:33:50|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1741354440000|2025-03-07 13:34:00|1795|1794|1794.8|1793.8|1795|1794|1794.8|1793.8|0
1741354450000|2025-03-07 13:34:10|1794.9|1793.9|1795|1794|1795|1794|1794.9|1793.9|0
1741354490000|2025-03-07 13:34:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1741354500000|2025-03-07 13:35:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1741354510000|2025-03-07 13:35:10|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1741354520000|2025-03-07 13:35:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1741354530000|2025-03-07 13:35:30|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1741354540000|2025-03-07 13:35:40|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1741354570000|2025-03-07 13:36:10|1795.3|1794.3|1795.4|1794.4|1795.4|1794.4|1795.3|1794.3|0
1741354580000|2025-03-07 13:36:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741354600000|2025-03-07 13:36:40|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1741354610000|2025-03-07 13:36:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1741354620000|2025-03-07 13:37:00|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1741354670000|2025-03-07 13:37:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1741354680000|2025-03-07 13:38:00|1795.5|1794.5|1795.1|1794.1|1795.5|1794.5|1795.1|1794.1|0
1741354690000|2025-03-07 13:38:10|1795|1794|1794.6|1793.6|1795|1794|1794.6|1793.6|0
1741354710000|2025-03-07 13:38:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1741354720000|2025-03-07 13:38:40|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1741354750000|2025-03-07 13:39:10|1794.3|1793.3|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1741354760000|2025-03-07 13:39:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1741354770000|2025-03-07 13:39:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1741354780000|2025-03-07 13:39:40|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1741354790000|2025-03-07 13:39:50|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1741354810000|2025-03-07 13:40:10|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1741354820000|2025-03-07 13:40:20|1794.1|1793.1|1793.8|1792.8|1794.1|1793.1|1793.8|1792.8|0
1741354830000|2025-03-07 13:40:30|1793.3|1792.3|1793|1792|1793.3|1792.3|1793|1792|0
1741354850000|2025-03-07 13:40:50|1793.1|1792.1|1793.3|1792.3|1793.3|1792.3|1793.1|1792.1|0
1741354880000|2025-03-07 13:41:20|1793.1|1792.1|1793|1792|1793.1|1792.1|1793|1792|0
1741354900000|2025-03-07 13:41:40|1792.9|1791.9|1792.8|1791.8|1793|1792|1792.8|1791.8|0
1741354910000|2025-03-07 13:41:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741354920000|2025-03-07 13:42:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741354950000|2025-03-07 13:42:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741355010000|2025-03-07 13:43:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1741355050000|2025-03-07 13:44:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741355130000|2025-03-07 13:45:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741355170000|2025-03-07 13:46:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741355180000|2025-03-07 13:46:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741355190000|2025-03-07 13:46:30|1792.6|1791.6|1793|1792|1793.4|1792.4|1792.6|1791.6|0
1741355200000|2025-03-07 13:46:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741355260000|2025-03-07 13:47:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1741355270000|2025-03-07 13:47:50|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1741355310000|2025-03-07 13:48:30|1793.5|1792.5|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1741355340000|2025-03-07 13:49:00|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1741355350000|2025-03-07 13:49:10|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1741355360000|2025-03-07 13:49:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1741355380000|2025-03-07 13:49:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1741355440000|2025-03-07 13:50:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1741355460000|2025-03-07 13:51:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1741355500000|2025-03-07 13:51:40|1793.4|1792.4|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1741355540000|2025-03-07 13:52:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1741355720000|2025-03-07 13:55:20|1793.5|1792.5|1792.9|1791.9|1793.5|1792.5|1792.9|1791.9|0
1741355770000|2025-03-07 13:56:10|1792.8|1791.8|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1741355800000|2025-03-07 13:56:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1741355810000|2025-03-07 13:56:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741355820000|2025-03-07 13:57:00|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1741355850000|2025-03-07 13:57:30|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1741355860000|2025-03-07 13:57:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1741355880000|2025-03-07 13:58:00|1792|1791|1791.9|1790.9|1792|1791|1791.9|1790.9|0
1741355890000|2025-03-07 13:58:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1741355900000|2025-03-07 13:58:20|1791.6|1790.6|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1741355930000|2025-03-07 13:58:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1741355940000|2025-03-07 13:59:00|1791.3|1790.3|1789.9|1788.9|1791.3|1790.3|1789.6|1788.6|0
1741355980000|2025-03-07 13:59:40|1790|1789|1790|1789|1790|1789|1790|1789|0
1741355990000|2025-03-07 13:59:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1741356010000|2025-03-07 14:00:10|1790.3|1789.3|1790.4|1789.4|1790.4|1789.4|1790.3|1789.3|0
1741356100000|2025-03-07 14:01:40|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1741356110000|2025-03-07 14:01:50|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1741356120000|2025-03-07 14:02:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1741356130000|2025-03-07 14:02:10|1790|1789|1789.9|1788.9|1790|1789|1789.9|1788.9|0
1741356140000|2025-03-07 14:02:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1741356170000|2025-03-07 14:02:50|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1741356180000|2025-03-07 14:03:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1741356210000|2025-03-07 14:03:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1741356220000|2025-03-07 14:03:40|1789.6|1788.6|1789.8|1788.8|1789.8|1788.8|1789.6|1788.6|0
1741356230000|2025-03-07 14:03:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1741356250000|2025-03-07 14:04:10|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1741356260000|2025-03-07 14:04:20|1790.3|1789.3|1790.5|1789.5|1790.5|1789.5|1790.3|1789.3|0
1741356290000|2025-03-07 14:04:50|1790.6|1789.6|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1741356310000|2025-03-07 14:05:10|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1741356430000|2025-03-07 14:07:10|1790.9|1789.9|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1741356490000|2025-03-07 14:08:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1741356500000|2025-03-07 14:08:20|1791|1790|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1741356540000|2025-03-07 14:09:00|1790.8|1789.8|1790.3|1789.3|1790.8|1789.8|1790.3|1789.3|0
1741356550000|2025-03-07 14:09:10|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1741356560000|2025-03-07 14:09:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1741356590000|2025-03-07 14:09:50|1789|1788|1789|1788|1789|1788|1789|1788|0
1741356600000|2025-03-07 14:10:00|1788.9|1787.9|1788.5|1787.5|1788.9|1787.9|1788.5|1787.5|0
1741356630000|2025-03-07 14:10:30|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1741356750000|2025-03-07 14:12:30|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1741356780000|2025-03-07 14:13:00|1788.6|1787.6|1788.5|1787.5|1788.6|1787.6|1788.5|1787.5|0
1741356840000|2025-03-07 14:14:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1741356870000|2025-03-07 14:14:30|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1741356890000|2025-03-07 14:14:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1741356900000|2025-03-07 14:15:00|1789|1788|1789.1|1788.1|1789.1|1788.1|1789|1788|0
1741356920000|2025-03-07 14:15:20|1789.3|1788.3|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1741356930000|2025-03-07 14:15:30|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1741357060000|2025-03-07 14:17:40|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1741357080000|2025-03-07 14:18:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1741357140000|2025-03-07 14:19:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1741357220000|2025-03-07 14:20:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1741357230000|2025-03-07 14:20:30|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1741357240000|2025-03-07 14:20:40|1789.9|1788.9|1790|1789|1790|1789|1789.9|1788.9|0
1741357250000|2025-03-07 14:20:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1741357270000|2025-03-07 14:21:10|1790.3|1789.3|1790.5|1789.5|1790.5|1789.5|1790.3|1789.3|0
1741357290000|2025-03-07 14:21:30|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1741357310000|2025-03-07 14:21:50|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1741357320000|2025-03-07 14:22:00|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1741357340000|2025-03-07 14:22:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741357350000|2025-03-07 14:22:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1741357480000|2025-03-07 14:24:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741357510000|2025-03-07 14:25:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1741357520000|2025-03-07 14:25:20|1790.9|1789.9|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1741357550000|2025-03-07 14:25:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1741357630000|2025-03-07 14:27:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1741357660000|2025-03-07 14:27:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741357670000|2025-03-07 14:27:50|1791.3|1790.3|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1741357780000|2025-03-07 14:29:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1741357800000|2025-03-07 14:30:00|1791.5|1790.5|1790|1789|1791.5|1790.5|1790|1789|0
1741357820000|2025-03-07 14:30:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1741357830000|2025-03-07 14:30:30|1790.3|1789.3|1790.4|1789.4|1790.4|1789.4|1790.3|1789.3|0
1741357840000|2025-03-07 14:30:40|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1741357870000|2025-03-07 14:31:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1741357880000|2025-03-07 14:31:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1741357900000|2025-03-07 14:31:40|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1741357910000|2025-03-07 14:31:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1741357960000|2025-03-07 14:32:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1741357970000|2025-03-07 14:32:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1741357980000|2025-03-07 14:33:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1741357990000|2025-03-07 14:33:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1741358000000|2025-03-07 14:33:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1741358030000|2025-03-07 14:33:50|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1741358040000|2025-03-07 14:34:00|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1741358070000|2025-03-07 14:34:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1741358180000|2025-03-07 14:36:20|1791.6|1790.6|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1741358250000|2025-03-07 14:37:30|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1741358260000|2025-03-07 14:37:40|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1741358280000|2025-03-07 14:38:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1741358290000|2025-03-07 14:38:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1741358300000|2025-03-07 14:38:20|1792|1791|1792.6|1791.6|1792.9|1791.9|1792|1791|0
1741358310000|2025-03-07 14:38:30|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1741358330000|2025-03-07 14:38:50|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1741358340000|2025-03-07 14:39:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1741358430000|2025-03-07 14:40:30|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1741358440000|2025-03-07 14:40:40|1792.4|1791.4|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1741358500000|2025-03-07 14:41:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1741358520000|2025-03-07 14:42:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1741358550000|2025-03-07 14:42:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1741358600000|2025-03-07 14:43:20|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741358610000|2025-03-07 14:43:30|1793.3|1792.3|1794.1|1793.1|1794.1|1793.1|1793.3|1792.3|0
1741358620000|2025-03-07 14:43:40|1794|1793|1794.1|1793.1|1794.3|1793.3|1794|1793|0
1741358700000|2025-03-07 14:45:00|1794|1793|1793.9|1792.9|1794|1793|1793.9|1792.9|0
1741358710000|2025-03-07 14:45:10|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1741358750000|2025-03-07 14:45:50|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1741358760000|2025-03-07 14:46:00|1794|1793|1794.3|1793.3|1794.3|1793.3|1794|1793|0
1741358770000|2025-03-07 14:46:10|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1741358780000|2025-03-07 14:46:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1741358830000|2025-03-07 14:47:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1741358840000|2025-03-07 14:47:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741358850000|2025-03-07 14:47:30|1794.9|1793.9|1795.3|1794.3|1795.3|1794.3|1794.9|1793.9|0
1741358860000|2025-03-07 14:47:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1741358870000|2025-03-07 14:47:50|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1741358880000|2025-03-07 14:48:00|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741358890000|2025-03-07 14:48:10|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1741358950000|2025-03-07 14:49:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1741358960000|2025-03-07 14:49:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1741358970000|2025-03-07 14:49:30|1795|1794|1795|1794|1795|1794|1795|1794|0
1741358980000|2025-03-07 14:49:40|1794.9|1793.9|1794.5|1793.5|1794.9|1793.9|1794.5|1793.5|0
1741359010000|2025-03-07 14:50:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1741359020000|2025-03-07 14:50:20|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1741359070000|2025-03-07 14:51:10|1794.5|1793.5|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1741359100000|2025-03-07 14:51:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1741359210000|2025-03-07 14:53:30|1794|1793|1794|1793|1794|1793|1794|1793|0
1741359220000|2025-03-07 14:53:40|1793.9|1792.9|1793.8|1792.8|1793.9|1792.9|1793.8|1792.8|0
1741359260000|2025-03-07 14:54:20|1793.6|1792.6|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1741359290000|2025-03-07 14:54:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1741359300000|2025-03-07 14:55:00|1793.8|1792.8|1794|1793|1794|1793|1793.8|1792.8|0
1741359320000|2025-03-07 14:55:20|1794.1|1793.1|1794.3|1793.3|1794.3|1793.3|1794.1|1793.1|0
1741359330000|2025-03-07 14:55:30|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1741359340000|2025-03-07 14:55:40|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1741359410000|2025-03-07 14:56:50|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1741359470000|2025-03-07 14:57:50|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1741359480000|2025-03-07 14:58:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1741359490000|2025-03-07 14:58:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741359560000|2025-03-07 14:59:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1741359570000|2025-03-07 14:59:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741359580000|2025-03-07 14:59:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1741359590000|2025-03-07 14:59:50|1795|1794|1795|1794|1795|1794|1795|1794|0
1741359600000|2025-03-07 15:00:00|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1741359610000|2025-03-07 15:00:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741359620000|2025-03-07 15:00:20|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1741359640000|2025-03-07 15:00:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1741359660000|2025-03-07 15:01:00|1794.5|1793.5|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1741359670000|2025-03-07 15:01:10|1794.1|1793.1|1794|1793|1794.1|1793.1|1794|1793|0
1741359680000|2025-03-07 15:01:20|1793.1|1792.1|1793.1|1792.1|1793.3|1792.3|1793.1|1792.1|0
1741359690000|2025-03-07 15:01:30|1793|1792|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1741359700000|2025-03-07 15:01:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1741359710000|2025-03-07 15:01:50|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741359750000|2025-03-07 15:02:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1741359810000|2025-03-07 15:03:30|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1741359850000|2025-03-07 15:04:10|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1741359870000|2025-03-07 15:04:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741359900000|2025-03-07 15:05:00|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1741359930000|2025-03-07 15:05:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1741359940000|2025-03-07 15:05:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741359980000|2025-03-07 15:06:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1741360110000|2025-03-07 15:08:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741360130000|2025-03-07 15:08:50|1793|1792|1793|1792|1793|1792|1793|1792|0
1741360140000|2025-03-07 15:09:00|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1741360160000|2025-03-07 15:09:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1741360170000|2025-03-07 15:09:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1741360180000|2025-03-07 15:09:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741360210000|2025-03-07 15:10:10|1793.3|1792.3|1793.4|1792.4|1793.4|1792.4|1793.3|1792.3|0
1741360220000|2025-03-07 15:10:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1741360240000|2025-03-07 15:10:40|1793.6|1792.6|1793.8|1792.8|1793.8|1792.8|1793.6|1792.6|0
1741360280000|2025-03-07 15:11:20|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1741360370000|2025-03-07 15:12:50|1794|1793|1794|1793|1794|1793|1794|1793|0
1741360430000|2025-03-07 15:13:50|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1741360440000|2025-03-07 15:14:00|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1741360450000|2025-03-07 15:14:10|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1741360470000|2025-03-07 15:14:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1741360500000|2025-03-07 15:15:00|1794.1|1793.1|1793.6|1792.6|1794.1|1793.1|1793.6|1792.6|0
1741360510000|2025-03-07 15:15:10|1793.5|1792.5|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1741360520000|2025-03-07 15:15:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1741360530000|2025-03-07 15:15:30|1794.4|1793.4|1793.3|1792.3|1794.5|1793.5|1793.3|1792.3|5
1741360550000|2025-03-07 15:15:50|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1741360560000|2025-03-07 15:16:00|1793|1792|1792.6|1791.6|1793|1792|1792.6|1791.6|0
1741360570000|2025-03-07 15:16:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|7
1741360580000|2025-03-07 15:16:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741360650000|2025-03-07 15:17:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741360680000|2025-03-07 15:18:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1741360810000|2025-03-07 15:20:10|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1741360840000|2025-03-07 15:20:40|1792.8|1791.8|1793|1792|1793|1792|1792.8|1791.8|0
1741360850000|2025-03-07 15:20:50|1793.1|1792.1|1794|1793|1794|1793|1793.1|1792.1|10
1741360960000|2025-03-07 15:22:40|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1741360970000|2025-03-07 15:22:50|1794|1793|1794|1793|1794|1793|1794|1793|0
1741360990000|2025-03-07 15:23:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1741361040000|2025-03-07 15:24:00|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1741361060000|2025-03-07 15:24:20|1794.4|1793.4|1794.6|1793.6|1794.6|1793.6|1794.4|1793.4|0
1741361070000|2025-03-07 15:24:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1741361120000|2025-03-07 15:25:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|3
1741361130000|2025-03-07 15:25:30|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1741361300000|2025-03-07 15:28:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1741361310000|2025-03-07 15:28:30|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1741361320000|2025-03-07 15:28:40|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1741361330000|2025-03-07 15:28:50|1794.3|1793.3|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1741361400000|2025-03-07 15:30:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1741361480000|2025-03-07 15:31:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1741361490000|2025-03-07 15:31:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1741361530000|2025-03-07 15:32:10|1793.4|1792.4|1792.5|1791.5|1793.4|1792.4|1792.5|1791.5|0
1741361540000|2025-03-07 15:32:20|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1741361550000|2025-03-07 15:32:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1741361560000|2025-03-07 15:32:40|1792|1791|1792|1791|1792|1791|1792|1791|0
1741361590000|2025-03-07 15:33:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1741361600000|2025-03-07 15:33:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1741361610000|2025-03-07 15:33:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1741361690000|2025-03-07 15:34:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1741361750000|2025-03-07 15:35:50|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1741361840000|2025-03-07 15:37:20|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1741361850000|2025-03-07 15:37:30|1791.9|1790.9|1791.1|1790.1|1791.9|1790.9|1791.1|1790.1|0
1741361870000|2025-03-07 15:37:50|1791|1790|1791|1790|1791|1790|1791|1790|2
1741361880000|2025-03-07 15:38:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1741361900000|2025-03-07 15:38:20|1790.8|1789.8|1790.6|1789.6|1790.8|1789.8|1790.6|1789.6|0
1741361950000|2025-03-07 15:39:10|1790|1789|1789.9|1788.9|1790|1789|1789.9|1788.9|1
1741361980000|2025-03-07 15:39:40|1789.8|1788.8|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1741362010000|2025-03-07 15:40:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1741362060000|2025-03-07 15:41:00|1789.1|1788.1|1789|1788|1789.1|1788.1|1789|1788|1
1741362070000|2025-03-07 15:41:10|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1741362090000|2025-03-07 15:41:30|1789|1788|1789|1788|1789|1788|1789|1788|0
1741362140000|2025-03-07 15:42:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|2
1741362150000|2025-03-07 15:42:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|3
1741362160000|2025-03-07 15:42:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1741362170000|2025-03-07 15:42:50|1789|1788|1789|1788|1789|1788|1789|1788|0
1741362210000|2025-03-07 15:43:30|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1741362220000|2025-03-07 15:43:40|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1741362250000|2025-03-07 15:44:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1741362260000|2025-03-07 15:44:20|1789.5|1788.5|1790.1|1789.1|1790.1|1789.1|1789.5|1788.5|5
1741362290000|2025-03-07 15:44:50|1790|1789|1790|1789|1790|1789|1790|1789|0
1741362300000|2025-03-07 15:45:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1741362310000|2025-03-07 15:45:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1741362380000|2025-03-07 15:46:20|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1741362430000|2025-03-07 15:47:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1741362440000|2025-03-07 15:47:20|1789.4|1788.4|1789.1|1788.1|1789.4|1788.4|1789.1|1788.1|0
1741362450000|2025-03-07 15:47:30|1789.5|1788.5|1789|1788|1789.5|1788.5|1789|1788|5
1741362490000|2025-03-07 15:48:10|1789.1|1788.1|1789|1788|1789.1|1788.1|1789|1788|0
1741362500000|2025-03-07 15:48:20|1789.1|1788.1|1789.6|1788.6|1789.8|1788.8|1789.1|1788.1|5
1741362520000|2025-03-07 15:48:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1741362530000|2025-03-07 15:48:50|1789.6|1788.6|1790|1789|1790|1789|1789.6|1788.6|7
1741362540000|2025-03-07 15:49:00|1790.3|1789.3|1793.1|1792.1|1793.1|1792.1|1790.3|1789.3|0
1741362550000|2025-03-07 15:49:10|1793.3|1792.3|1793.9|1792.9|1793.9|1792.9|1793.3|1792.3|0
1741362570000|2025-03-07 15:49:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1741362600000|2025-03-07 15:50:00|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1741362610000|2025-03-07 15:50:10|1793.8|1792.8|1793.6|1792.6|1793.8|1792.8|1793.6|1792.6|0
1741362620000|2025-03-07 15:50:20|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1741362650000|2025-03-07 15:50:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1741362700000|2025-03-07 15:51:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1741362820000|2025-03-07 15:53:40|||||||||4
1741362850000|2025-03-07 15:54:10|1792.9|1791.9|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1741362860000|2025-03-07 15:54:20|1793|1792|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1741362870000|2025-03-07 15:54:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1741602520000|2025-03-10 10:28:40|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1741602530000|2025-03-10 10:28:50|1785.6|1784.6|1784.3|1783.3|1785.6|1784.6|1784.3|1783.3|0
1741602540000|2025-03-10 10:29:00|1784.1|1783.1|1783|1782|1784.1|1783.1|1783|1782|0
1741602550000|2025-03-10 10:29:10|1783.1|1782.1|1783.9|1782.9|1784.4|1783.4|1783.1|1782.1|0
1741602570000|2025-03-10 10:29:30|1784|1783|1784|1783|1784|1783|1784|1783|0
1741602580000|2025-03-10 10:29:40|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1741602590000|2025-03-10 10:29:50|1783.4|1782.4|1781.8|1780.8|1783.4|1782.4|1781.8|1780.8|0
1741602600000|2025-03-10 10:30:00|1781.6|1780.6|1780|1779|1781.6|1780.6|1780|1779|0
1741602610000|2025-03-10 10:30:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1741602620000|2025-03-10 10:30:20|1780.3|1779.3|1781.8|1780.8|1781.8|1780.8|1780.3|1779.3|0
1741602630000|2025-03-10 10:30:30|1781.9|1780.9|1781.5|1780.5|1781.9|1780.9|1781.5|1780.5|0
1741602640000|2025-03-10 10:30:40|1781.4|1780.4|1779.5|1778.5|1781.4|1780.4|1779.5|1778.5|0
1741602650000|2025-03-10 10:30:50|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1741602660000|2025-03-10 10:31:00|1779.1|1778.1|1778.3|1777.3|1779.1|1778.1|1778.3|1777.3|0
1741602670000|2025-03-10 10:31:10|1778.1|1777.1|1777.4|1776.4|1778.1|1777.1|1777.4|1776.4|0
1741602680000|2025-03-10 10:31:20|1777.3|1776.3|1776.9|1775.9|1777.3|1776.3|1776.9|1775.9|0
1741602690000|2025-03-10 10:31:30|1776.8|1775.8|1776|1775|1776.8|1775.8|1775.5|1774.5|0
1741602700000|2025-03-10 10:31:40|1776.1|1775.1|1777.6|1776.6|1777.6|1776.6|1776.1|1775.1|0
1741602730000|2025-03-10 10:32:10|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1741602740000|2025-03-10 10:32:20|1777.9|1776.9|1778.4|1777.4|1778.4|1777.4|1777.9|1776.9|0
1741602760000|2025-03-10 10:32:40|1778.3|1777.3|1777.9|1776.9|1778.3|1777.3|1777.8|1776.8|5
1741602770000|2025-03-10 10:32:50|1778|1777|1778.4|1777.4|1778.4|1777.4|1778|1777|0
1741602780000|2025-03-10 10:33:00|1778.1|1777.1|1778|1777|1778.1|1777.1|1777.5|1776.5|0
1741602790000|2025-03-10 10:33:10|1778.1|1777.1|1779.5|1778.5|1779.5|1778.5|1778.1|1777.1|0
1741602800000|2025-03-10 10:33:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1741602810000|2025-03-10 10:33:30|1780|1779|1780.3|1779.3|1780.3|1779.3|1780|1779|0
1741602820000|2025-03-10 10:33:40|1780.4|1779.4|1781.5|1780.5|1781.5|1780.5|1780.3|1779.3|0
1741602830000|2025-03-10 10:33:50|1782.1|1781.1|1782.4|1781.4|1782.5|1781.5|1782.1|1781.1|0
1741602840000|2025-03-10 10:34:00|1782.5|1781.5|1782.9|1781.9|1782.9|1781.9|1782.4|1781.4|0
1741602850000|2025-03-10 10:34:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1741602860000|2025-03-10 10:34:20|1782.5|1781.5|1782.3|1781.3|1782.5|1781.5|1782.3|1781.3|0
1741602870000|2025-03-10 10:34:30|1782|1781|1781.8|1780.8|1782|1781|1781.8|1780.8|0
1741602880000|2025-03-10 10:34:40|1781.9|1780.9|1781.1|1780.1|1781.9|1780.9|1781.1|1780.1|0
1741602890000|2025-03-10 10:34:50|1781.3|1780.3|1781.8|1780.8|1781.8|1780.8|1781.3|1780.3|0
1741602900000|2025-03-10 10:35:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1741602910000|2025-03-10 10:35:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1741602920000|2025-03-10 10:35:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1741602930000|2025-03-10 10:35:30|1781.6|1780.6|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1741602940000|2025-03-10 10:35:40|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1741602950000|2025-03-10 10:35:50|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1741602960000|2025-03-10 10:36:00|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1741602990000|2025-03-10 10:36:30|1782|1781|1782|1781|1782|1781|1782|1781|0
1741603000000|2025-03-10 10:36:40|1782.1|1781.1|1782.9|1781.9|1782.9|1781.9|1782.1|1781.1|0
1741603010000|2025-03-10 10:36:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1741603020000|2025-03-10 10:37:00|1782.9|1781.9|1782.6|1781.6|1782.9|1781.9|1782.6|1781.6|0
1741603030000|2025-03-10 10:37:10|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1741603040000|2025-03-10 10:37:20|1783|1782|1783|1782|1783|1782|1783|1782|0
1741603060000|2025-03-10 10:37:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1741603070000|2025-03-10 10:37:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1741603080000|2025-03-10 10:38:00|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1741603090000|2025-03-10 10:38:10|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1741603110000|2025-03-10 10:38:30|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1741603120000|2025-03-10 10:38:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1741603130000|2025-03-10 10:38:50|1782.4|1781.4|1781.8|1780.8|1782.4|1781.4|1781.8|1780.8|0
1741603140000|2025-03-10 10:39:00|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1741603150000|2025-03-10 10:39:10|1781.9|1780.9|1781.5|1780.5|1781.9|1780.9|1781.4|1780.4|0
1741603170000|2025-03-10 10:39:30|1781.4|1780.4|1780.5|1779.5|1781.4|1780.4|1780.5|1779.5|0
1741603180000|2025-03-10 10:39:40|1780.3|1779.3|1778.1|1777.1|1780.3|1779.3|1778.1|1777.1|0
1741603190000|2025-03-10 10:39:50|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1741603200000|2025-03-10 10:40:00|1778.1|1777.1|1777.9|1776.9|1778.1|1777.1|1777.8|1776.8|0
1741603210000|2025-03-10 10:40:10|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1741603220000|2025-03-10 10:40:20|1777.8|1776.8|1777.1|1776.1|1777.8|1776.8|1777.1|1776.1|0
1741603230000|2025-03-10 10:40:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1741603240000|2025-03-10 10:40:40|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1741603270000|2025-03-10 10:41:10|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1741603280000|2025-03-10 10:41:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1741603320000|2025-03-10 10:42:00|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1741603330000|2025-03-10 10:42:10|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1741603340000|2025-03-10 10:42:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1741603350000|2025-03-10 10:42:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1741603370000|2025-03-10 10:42:50|1778|1777|1778.8|1777.8|1778.8|1777.8|1778|1777|0
1741603390000|2025-03-10 10:43:10|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1741603420000|2025-03-10 10:43:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1741603430000|2025-03-10 10:43:50|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1741603440000|2025-03-10 10:44:00|1778.8|1777.8|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1741603450000|2025-03-10 10:44:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1741603460000|2025-03-10 10:44:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1741603510000|2025-03-10 10:45:10|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1741603520000|2025-03-10 10:45:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1741603530000|2025-03-10 10:45:30|1779|1778|1780|1779|1780|1779|1779|1778|0
1741603540000|2025-03-10 10:45:40|1780.1|1779.1|1780.5|1779.5|1780.5|1779.5|1780.1|1779.1|0
1741603550000|2025-03-10 10:45:50|1780.6|1779.6|1781.4|1780.4|1781.9|1780.9|1780.6|1779.6|0
1741603560000|2025-03-10 10:46:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1741603570000|2025-03-10 10:46:10|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1741603600000|2025-03-10 10:46:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1741603620000|2025-03-10 10:47:00|1780.9|1779.9|1780|1779|1780.9|1779.9|1780|1779|0
1741603630000|2025-03-10 10:47:10|1779.9|1778.9|1779.5|1778.5|1779.9|1778.9|1779.5|1778.5|0
1741603640000|2025-03-10 10:47:20|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1741603650000|2025-03-10 10:47:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1741603680000|2025-03-10 10:48:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1741603700000|2025-03-10 10:48:20|1778.8|1777.8|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1741603710000|2025-03-10 10:48:30|1778.5|1777.5|1777.9|1776.9|1778.5|1777.5|1777.9|1776.9|0
1741603720000|2025-03-10 10:48:40|1777.8|1776.8|1777.5|1776.5|1777.8|1776.8|1777.5|1776.5|0
1741603730000|2025-03-10 10:48:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1741603740000|2025-03-10 10:49:00|1777.1|1776.1|1776.5|1775.5|1777.1|1776.1|1776.5|1775.5|0
1741603750000|2025-03-10 10:49:10|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1741603760000|2025-03-10 10:49:20|1775.9|1774.9|1775.3|1774.3|1775.9|1774.9|1775.3|1774.3|0
1741603770000|2025-03-10 10:49:30|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1741603780000|2025-03-10 10:49:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1741603810000|2025-03-10 10:50:10|1775.6|1774.6|1776|1775|1776|1775|1775.6|1774.6|0
1741603820000|2025-03-10 10:50:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1741603830000|2025-03-10 10:50:30|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1741603860000|2025-03-10 10:51:00|1776.3|1775.3|1777.3|1776.3|1777.3|1776.3|1776.3|1775.3|0
1741603870000|2025-03-10 10:51:10|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1741603880000|2025-03-10 10:51:20|1777.6|1776.6|1778.4|1777.4|1778.4|1777.4|1777.6|1776.6|0
1741603890000|2025-03-10 10:51:30|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1741603900000|2025-03-10 10:51:40|1778.5|1777.5|1778.3|1777.3|1778.5|1777.5|1778.3|1777.3|0
1741603910000|2025-03-10 10:51:50|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1741603920000|2025-03-10 10:52:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1741603930000|2025-03-10 10:52:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1741603940000|2025-03-10 10:52:20|1778.3|1777.3|1778|1777|1778.3|1777.3|1778|1777|0
1741603950000|2025-03-10 10:52:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1741603960000|2025-03-10 10:52:40|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1741603970000|2025-03-10 10:52:50|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1741603980000|2025-03-10 10:53:00|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1741604010000|2025-03-10 10:53:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1741604030000|2025-03-10 10:53:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1741604040000|2025-03-10 10:54:00|1778.3|1777.3|1778|1777|1778.3|1777.3|1778|1777|0
1741604060000|2025-03-10 10:54:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1741604070000|2025-03-10 10:54:30|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1741604100000|2025-03-10 10:55:00|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1741604110000|2025-03-10 10:55:10|1777.9|1776.9|1777.3|1776.3|1777.9|1776.9|1777.3|1776.3|0
1741604120000|2025-03-10 10:55:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1741604140000|2025-03-10 10:55:40|1777|1776|1776.8|1775.8|1777|1776|1776.8|1775.8|0
1741604150000|2025-03-10 10:55:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1741604160000|2025-03-10 10:56:00|1777|1776|1778.6|1777.6|1778.6|1777.6|1777|1776|0
1741604170000|2025-03-10 10:56:10|1778.8|1777.8|1779|1778|1779|1778|1778.6|1777.6|0
1741604180000|2025-03-10 10:56:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1741604190000|2025-03-10 10:56:30|1779.6|1778.6|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1741604210000|2025-03-10 10:56:50|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1741604220000|2025-03-10 10:57:00|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1741604230000|2025-03-10 10:57:10|1779.4|1778.4|1779.1|1778.1|1779.4|1778.4|1779.1|1778.1|0
1741604240000|2025-03-10 10:57:20|1779|1778|1778.8|1777.8|1779|1778|1778.8|1777.8|0
1741604250000|2025-03-10 10:57:30|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1741604270000|2025-03-10 10:57:50|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1741604340000|2025-03-10 10:59:00|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1741604370000|2025-03-10 10:59:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1741604400000|2025-03-10 11:00:00|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1741604410000|2025-03-10 11:00:10|1779.3|1778.3|1779.5|1778.5|1779.5|1778.5|1779.3|1778.3|0
1741604430000|2025-03-10 11:00:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1741604460000|2025-03-10 11:01:00|1779.6|1778.6|1779.4|1778.4|1779.6|1778.6|1779.4|1778.4|0
1741604490000|2025-03-10 11:01:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1741604550000|2025-03-10 11:02:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1741604570000|2025-03-10 11:02:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1741604600000|2025-03-10 11:03:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1741604610000|2025-03-10 11:03:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1741604620000|2025-03-10 11:03:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1741604640000|2025-03-10 11:04:00|1779.3|1778.3|1776.6|1775.6|1779.3|1778.3|1776.1|1775.1|0
1741604860000|2025-03-10 11:07:40|1776.3|1775.3|1775.6|1774.6|1776.3|1775.3|1775.5|1774.5|0
1741604870000|2025-03-10 11:07:50|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1741604880000|2025-03-10 11:08:00|1775.8|1774.8|1776|1775|1776|1775|1775.6|1774.6|0
1741604890000|2025-03-10 11:08:10|1775.9|1774.9|1776.3|1775.3|1776.4|1775.4|1775.8|1774.8|0
1741604900000|2025-03-10 11:08:20|1776.1|1775.1|1775.8|1774.8|1776.1|1775.1|1775.8|1774.8|0
1741604910000|2025-03-10 11:08:30|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1741604920000|2025-03-10 11:08:40|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1741604930000|2025-03-10 11:08:50|1776.1|1775.1|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1741604940000|2025-03-10 11:09:00|1776.3|1775.3|1774.4|1773.4|1776.4|1775.4|1774.4|1773.4|0
1741604950000|2025-03-10 11:09:10|1774|1773|1775.5|1774.5|1775.9|1774.9|1773.5|1772.5|5
1741604960000|2025-03-10 11:09:20|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1741604970000|2025-03-10 11:09:30|1775.9|1774.9|1775.3|1774.3|1775.9|1774.9|1775.3|1774.3|0
1741604980000|2025-03-10 11:09:40|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1741605000000|2025-03-10 11:10:00|1774.8|1773.8|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|0
1741605030000|2025-03-10 11:10:30|1774.8|1773.8|1774.4|1773.4|1774.9|1773.9|1774.4|1773.4|0
1741605040000|2025-03-10 11:10:40|1774.5|1773.5|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1741605050000|2025-03-10 11:10:50|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1741605060000|2025-03-10 11:11:00|1775.1|1774.1|1775.5|1774.5|1775.5|1774.5|1775.1|1774.1|0
1741605070000|2025-03-10 11:11:10|1775.6|1774.6|1777.1|1776.1|1777.4|1776.4|1775.6|1774.6|0
1741605080000|2025-03-10 11:11:20|1777|1776|1777.4|1776.4|1777.4|1776.4|1777|1776|0
1741605120000|2025-03-10 11:12:00|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1741605130000|2025-03-10 11:12:10|1776.9|1775.9|1776.8|1775.8|1777|1776|1776.8|1775.8|0
1741605160000|2025-03-10 11:12:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1741605170000|2025-03-10 11:12:50|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1741605210000|2025-03-10 11:13:30|1776|1775|1776|1775|1776|1775|1776|1775|0
1741605220000|2025-03-10 11:13:40|1775.9|1774.9|1775.4|1774.4|1775.9|1774.9|1775.4|1774.4|0
1741605230000|2025-03-10 11:13:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1741605240000|2025-03-10 11:14:00|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1741605250000|2025-03-10 11:14:10|1774.8|1773.8|1775.1|1774.1|1775.1|1774.1|1774.8|1773.8|0
1741605280000|2025-03-10 11:14:40|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1741605290000|2025-03-10 11:14:50|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1741605300000|2025-03-10 11:15:00|1774.8|1773.8|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|0
1741605310000|2025-03-10 11:15:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1741605320000|2025-03-10 11:15:20|1774.4|1773.4|1773.9|1772.9|1774.5|1773.5|1773.9|1772.9|0
1741605330000|2025-03-10 11:15:30|1773.8|1772.8|1774.5|1773.5|1774.5|1773.5|1773.8|1772.8|0
1741605340000|2025-03-10 11:15:40|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1741605350000|2025-03-10 11:15:50|1774.6|1773.6|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1741605360000|2025-03-10 11:16:00|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.4|1773.4|0
1741605370000|2025-03-10 11:16:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1741605380000|2025-03-10 11:16:20|1774.8|1773.8|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|0
1741605390000|2025-03-10 11:16:30|1774.5|1773.5|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1741605400000|2025-03-10 11:16:40|1774.6|1773.6|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|0
1741605410000|2025-03-10 11:16:50|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1741605420000|2025-03-10 11:17:00|1775|1774|1776.3|1775.3|1776.3|1775.3|1774.9|1773.9|0
1741605430000|2025-03-10 11:17:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1741605450000|2025-03-10 11:17:30|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1741605460000|2025-03-10 11:17:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1741605470000|2025-03-10 11:17:50|1776.6|1775.6|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1741605480000|2025-03-10 11:18:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1741605490000|2025-03-10 11:18:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1741605500000|2025-03-10 11:18:20|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1741605510000|2025-03-10 11:18:30|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1741605520000|2025-03-10 11:18:40|1778.4|1777.4|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1741605530000|2025-03-10 11:18:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1741605550000|2025-03-10 11:19:10|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1741605560000|2025-03-10 11:19:20|1778.6|1777.6|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1741605570000|2025-03-10 11:19:30|1778.8|1777.8|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1741605580000|2025-03-10 11:19:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1741605610000|2025-03-10 11:20:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1741605620000|2025-03-10 11:20:20|1778.4|1777.4|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1741605630000|2025-03-10 11:20:30|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1741605650000|2025-03-10 11:20:50|1778.3|1777.3|1778.4|1777.4|1778.5|1777.5|1778.3|1777.3|0
1741605660000|2025-03-10 11:21:00|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1741605670000|2025-03-10 11:21:10|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1741605680000|2025-03-10 11:21:20|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1741605690000|2025-03-10 11:21:30|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1741605700000|2025-03-10 11:21:40|1778.4|1777.4|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1741605710000|2025-03-10 11:21:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1741605730000|2025-03-10 11:22:10|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1741605740000|2025-03-10 11:22:20|1778.3|1777.3|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1741605750000|2025-03-10 11:22:30|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1741605760000|2025-03-10 11:22:40|1778.5|1777.5|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1741605770000|2025-03-10 11:22:50|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1741605790000|2025-03-10 11:23:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1741605800000|2025-03-10 11:23:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1741605810000|2025-03-10 11:23:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1741605830000|2025-03-10 11:23:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1741605840000|2025-03-10 11:24:00|1779.3|1778.3|1778.6|1777.6|1779.3|1778.3|1778.5|1777.5|0
1741605870000|2025-03-10 11:24:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1741605900000|2025-03-10 11:25:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1741605910000|2025-03-10 11:25:10|1778.3|1777.3|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1741605920000|2025-03-10 11:25:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1741605930000|2025-03-10 11:25:30|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1741605950000|2025-03-10 11:25:50|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1741605960000|2025-03-10 11:26:00|1777.3|1776.3|1776.9|1775.9|1777.3|1776.3|1776.9|1775.9|0
1741605970000|2025-03-10 11:26:10|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1741606020000|2025-03-10 11:27:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1741606030000|2025-03-10 11:27:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1741606050000|2025-03-10 11:27:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1741606070000|2025-03-10 11:27:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1741606140000|2025-03-10 11:29:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1741606170000|2025-03-10 11:29:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1741606190000|2025-03-10 11:29:50|1777.8|1776.8|1778.5|1777.5|1778.5|1777.5|1777.8|1776.8|0
1741606220000|2025-03-10 11:30:20|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1741606230000|2025-03-10 11:30:30|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|0
1741606240000|2025-03-10 11:30:40|1779.6|1778.6|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1741606260000|2025-03-10 11:31:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1741606270000|2025-03-10 11:31:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1741606290000|2025-03-10 11:31:30|1780.1|1779.1|1780.8|1779.8|1780.8|1779.8|1780.1|1779.1|0
1741606310000|2025-03-10 11:31:50|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1741606320000|2025-03-10 11:32:00|1781|1780|1781.3|1780.3|1781.3|1780.3|1781|1780|0
1741606330000|2025-03-10 11:32:10|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1741606350000|2025-03-10 11:32:30|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1741606360000|2025-03-10 11:32:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1741606370000|2025-03-10 11:32:50|1780.6|1779.6|1780|1779|1780.6|1779.6|1780|1779|0
1741606380000|2025-03-10 11:33:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1741606390000|2025-03-10 11:33:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1741606440000|2025-03-10 11:34:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1741606450000|2025-03-10 11:34:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1741606470000|2025-03-10 11:34:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1741606480000|2025-03-10 11:34:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1741606500000|2025-03-10 11:35:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1741606540000|2025-03-10 11:35:40|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1741606580000|2025-03-10 11:36:20|1780.3|1779.3|1781.6|1780.6|1781.6|1780.6|1780.3|1779.3|0
1741606590000|2025-03-10 11:36:30|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1741606600000|2025-03-10 11:36:40|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1741606620000|2025-03-10 11:37:00|1781.3|1780.3|1781.1|1780.1|1781.3|1780.3|1781.1|1780.1|0
1741606630000|2025-03-10 11:37:10|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1741606640000|2025-03-10 11:37:20|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1741606650000|2025-03-10 11:37:30|1780.3|1779.3|1780|1779|1780.3|1779.3|1780|1779|0
1741606660000|2025-03-10 11:37:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1741606680000|2025-03-10 11:38:00|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1741606690000|2025-03-10 11:38:10|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1741606700000|2025-03-10 11:38:20|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1741606710000|2025-03-10 11:38:30|1779.4|1778.4|1778.9|1777.9|1779.4|1778.4|1778.9|1777.9|0
1741606720000|2025-03-10 11:38:40|1778.8|1777.8|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1741606800000|2025-03-10 11:40:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1741606810000|2025-03-10 11:40:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1741606820000|2025-03-10 11:40:20|1778.8|1777.8|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1741606840000|2025-03-10 11:40:40|1778.8|1777.8|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1741606850000|2025-03-10 11:40:50|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|0
1741606860000|2025-03-10 11:41:00|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1741606880000|2025-03-10 11:41:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1741606910000|2025-03-10 11:41:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1741606930000|2025-03-10 11:42:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1741606940000|2025-03-10 11:42:20|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1741606950000|2025-03-10 11:42:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1741606970000|2025-03-10 11:42:50|1777.3|1776.3|1776.9|1775.9|1777.3|1776.3|1776.9|1775.9|0
1741607000000|2025-03-10 11:43:20|1776.8|1775.8|1776.5|1775.5|1776.8|1775.8|1776.5|1775.5|0
1741607010000|2025-03-10 11:43:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1741607040000|2025-03-10 11:44:00|1776.3|1775.3|1775.9|1774.9|1776.3|1775.3|1775.9|1774.9|0
1741607080000|2025-03-10 11:44:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1741607100000|2025-03-10 11:45:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1741607180000|2025-03-10 11:46:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1741607220000|2025-03-10 11:47:00|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1741607240000|2025-03-10 11:47:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1741607250000|2025-03-10 11:47:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1741607260000|2025-03-10 11:47:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1741607310000|2025-03-10 11:48:30|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1741607320000|2025-03-10 11:48:40|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1741607330000|2025-03-10 11:48:50|1776.8|1775.8|1776.6|1775.6|1776.8|1775.8|1776.6|1775.6|0
1741607360000|2025-03-10 11:49:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1741607440000|2025-03-10 11:50:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1741607470000|2025-03-10 11:51:10|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1741607580000|2025-03-10 11:53:00|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1741607610000|2025-03-10 11:53:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1741607780000|2025-03-10 11:56:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1741607820000|2025-03-10 11:57:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1741607850000|2025-03-10 11:57:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1
1741608110000|2025-03-10 12:01:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1741608140000|2025-03-10 12:02:20|1777.3|1776.3|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1741608150000|2025-03-10 12:02:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1741608160000|2025-03-10 12:02:40|1776.9|1775.9|1776.3|1775.3|1776.9|1775.9|1776.3|1775.3|0
1741608190000|2025-03-10 12:03:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1741608310000|2025-03-10 12:05:10|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1741608330000|2025-03-10 12:05:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1741608490000|2025-03-10 12:08:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1741608510000|2025-03-10 12:08:30|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1741608530000|2025-03-10 12:08:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1741608540000|2025-03-10 12:09:00|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1741608550000|2025-03-10 12:09:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1741608560000|2025-03-10 12:09:20|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1741608570000|2025-03-10 12:09:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1741608600000|2025-03-10 12:10:00|1774.1|1773.1|1773.6|1772.6|1774.1|1773.1|1773.6|1772.6|0
1741608630000|2025-03-10 12:10:30|1773.4|1772.4|1771.9|1770.9|1773.4|1772.4|1771.9|1770.9|1
1741608640000|2025-03-10 12:10:40|1771.8|1770.8|1771.3|1770.3|1771.8|1770.8|1771.3|1770.3|0
1741608650000|2025-03-10 12:10:50|1771.4|1770.4|1772.6|1771.6|1772.6|1771.6|1771.4|1770.4|0
1741608660000|2025-03-10 12:11:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1741608670000|2025-03-10 12:11:10|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1741608680000|2025-03-10 12:11:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1741608690000|2025-03-10 12:11:30|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1741608740000|2025-03-10 12:12:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1741608750000|2025-03-10 12:12:30|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1
1741608770000|2025-03-10 12:12:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1741608910000|2025-03-10 12:15:10|1773.1|1772.1|1774.3|1773.3|1774.3|1773.3|1773.1|1772.1|0
1741608920000|2025-03-10 12:15:20|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1741608940000|2025-03-10 12:15:40|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1741608950000|2025-03-10 12:15:50|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1741608960000|2025-03-10 12:16:00|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1741609020000|2025-03-10 12:17:00|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1741609030000|2025-03-10 12:17:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1741609140000|2025-03-10 12:19:00|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1741609160000|2025-03-10 12:19:20|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1741609210000|2025-03-10 12:20:10|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1741609240000|2025-03-10 12:20:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1741609260000|2025-03-10 12:21:00|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1741609320000|2025-03-10 12:22:00|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1741609340000|2025-03-10 12:22:20|1773|1772|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1741609350000|2025-03-10 12:22:30|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1741609400000|2025-03-10 12:23:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1741609480000|2025-03-10 12:24:40|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1741609500000|2025-03-10 12:25:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1741609540000|2025-03-10 12:25:40|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1741609550000|2025-03-10 12:25:50|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1741609570000|2025-03-10 12:26:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1741609600000|2025-03-10 12:26:40|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1741609620000|2025-03-10 12:27:00|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1741609640000|2025-03-10 12:27:20|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1741609650000|2025-03-10 12:27:30|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1741609680000|2025-03-10 12:28:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1741609700000|2025-03-10 12:28:20|1771.1|1770.1|1770.8|1769.8|1771.1|1770.1|1770.8|1769.8|0
1741609710000|2025-03-10 12:28:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1741609720000|2025-03-10 12:28:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1741609730000|2025-03-10 12:28:50|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|5
1741609800000|2025-03-10 12:30:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1741609810000|2025-03-10 12:30:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1741609830000|2025-03-10 12:30:30|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1741609860000|2025-03-10 12:31:00|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1741609870000|2025-03-10 12:31:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1741609890000|2025-03-10 12:31:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1741609900000|2025-03-10 12:31:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1741609910000|2025-03-10 12:31:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1741609990000|2025-03-10 12:33:10|1770.3|1769.3|1770.1|1769.1|1770.3|1769.3|1770.1|1769.1|0
1741610000000|2025-03-10 12:33:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1741610020000|2025-03-10 12:33:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1741610030000|2025-03-10 12:33:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1741610050000|2025-03-10 12:34:10|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1741610060000|2025-03-10 12:34:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1741610080000|2025-03-10 12:34:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1741610100000|2025-03-10 12:35:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1741610120000|2025-03-10 12:35:20|1770.1|1769.1|1770|1769|1770.1|1769.1|1770|1769|0
1741610200000|2025-03-10 12:36:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1741610250000|2025-03-10 12:37:30|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1741610350000|2025-03-10 12:39:10|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1741610380000|2025-03-10 12:39:40|||||||||1
1741610440000|2025-03-10 12:40:40|1770|1769|1769.5|1768.5|1770|1769|1769.4|1768.4|0
1741610450000|2025-03-10 12:40:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1741610490000|2025-03-10 12:41:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1741610540000|2025-03-10 12:42:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1741610570000|2025-03-10 12:42:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1741610600000|2025-03-10 12:43:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1741610610000|2025-03-10 12:43:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1741610630000|2025-03-10 12:43:50|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1741610640000|2025-03-10 12:44:00|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1741610650000|2025-03-10 12:44:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1741610690000|2025-03-10 12:44:50|||||||||1
1741610710000|2025-03-10 12:45:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1741610730000|2025-03-10 12:45:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1741610740000|2025-03-10 12:45:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1741610750000|2025-03-10 12:45:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1
1741610770000|2025-03-10 12:46:10|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1
1741610790000|2025-03-10 12:46:30|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1741610800000|2025-03-10 12:46:40|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1741610820000|2025-03-10 12:47:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1741610880000|2025-03-10 12:48:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1741610970000|2025-03-10 12:49:30|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1
1741610980000|2025-03-10 12:49:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1
1741610990000|2025-03-10 12:49:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1741611030000|2025-03-10 12:50:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1741611130000|2025-03-10 12:52:10|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1741611140000|2025-03-10 12:52:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1741611240000|2025-03-10 12:54:00|1769.5|1768.5|1769.3|1768.3|1769.5|1768.5|1769.3|1768.3|0
1741611250000|2025-03-10 12:54:10|||||||||1
1741611260000|2025-03-10 12:54:20|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|1
1741611310000|2025-03-10 12:55:10|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1741611340000|2025-03-10 12:55:40|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1741611390000|2025-03-10 12:56:30|1768.6|1767.6|1768.5|1767.5|1768.6|1767.6|1768.5|1767.5|0
1741611480000|2025-03-10 12:58:00|||||||||1
1741611590000|2025-03-10 12:59:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1
1741611680000|2025-03-10 13:01:20|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1741611710000|2025-03-10 13:01:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1
1741611730000|2025-03-10 13:02:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|5
1741611770000|2025-03-10 13:02:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1741611800000|2025-03-10 13:03:20|1769|1768|1769|1768|1769|1768|1769|1768|0
1741611810000|2025-03-10 13:03:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1741611820000|2025-03-10 13:03:40|||||||||1
1741611830000|2025-03-10 13:03:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|2
1741611840000|2025-03-10 13:04:00|1768.6|1767.6|1768.5|1767.5|1768.6|1767.6|1768.5|1767.5|0
1741611850000|2025-03-10 13:04:10|1767|1766|1767|1766|1767|1766|1767|1766|1
1741611860000|2025-03-10 13:04:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1741611900000|2025-03-10 13:05:00|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1741611920000|2025-03-10 13:05:20|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1741612030000|2025-03-10 13:07:10|1766|1765|1766|1765|1766|1765|1766|1765|0
1741612080000|2025-03-10 13:08:00|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1741612100000|2025-03-10 13:08:20|1766.3|1765.3|1766.4|1765.4|1766.4|1765.4|1766.3|1765.3|0
1741612160000|2025-03-10 13:09:20|1766.5|1765.5|1766.8|1765.8|1766.8|1765.8|1766.5|1765.5|1
1741612210000|2025-03-10 13:10:10|1766.9|1765.9|1784.4|1783.4|1784.4|1783.4|1766.9|1765.9|5
1741612230000|2025-03-10 13:10:30|1767.9|1766.9|1767.5|1766.5|1768|1767|1767.5|1766.5|0
1741612240000|2025-03-10 13:10:40|1767.4|1766.4|1767.3|1766.3|1767.5|1766.5|1767.3|1766.3|0
1741612250000|2025-03-10 13:10:50|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1741612270000|2025-03-10 13:11:10|||||||||1
1741612310000|2025-03-10 13:11:50|1767|1766|1767|1766|1767|1766|1767|1766|0
1741612380000|2025-03-10 13:13:00|||||||||1
1741612390000|2025-03-10 13:13:10|1766.9|1765.9|1766.6|1765.6|1766.9|1765.9|1766.6|1765.6|0
1741612490000|2025-03-10 13:14:50|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1741612500000|2025-03-10 13:15:00|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1
1741612610000|2025-03-10 13:16:50|||||||||1
1741612630000|2025-03-10 13:17:10|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1741612640000|2025-03-10 13:17:20|1767|1766|1767|1766|1767|1766|1767|1766|0
1741612670000|2025-03-10 13:17:50|1766.9|1765.9|1766.8|1765.8|1766.9|1765.9|1766.8|1765.8|0
1741612720000|2025-03-10 13:18:40|||||||||1
1741612830000|2025-03-10 13:20:30|||||||||1
1741612850000|2025-03-10 13:20:50|1766.6|1765.6|1766.5|1765.5|1766.6|1765.6|1766.5|1765.5|0
1741612880000|2025-03-10 13:21:20|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|1
1741612890000|2025-03-10 13:21:30|1764.9|1763.9|1765|1764|1765|1764|1764.9|1763.9|1
1741612900000|2025-03-10 13:21:40|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1741612940000|2025-03-10 13:22:20|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1741613070000|2025-03-10 13:24:30|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1741613170000|2025-03-10 13:26:10|||||||||1
1741613180000|2025-03-10 13:26:20|1765.9|1764.9|1766.3|1765.3|1766.3|1765.3|1765.9|1764.9|0
1741613190000|2025-03-10 13:26:30|1766.4|1765.4|1766.5|1765.5|1766.5|1765.5|1766.4|1765.4|0
1741613200000|2025-03-10 13:26:40|1766.8|1765.8|1767|1766|1767|1766|1766.8|1765.8|0
1741613220000|2025-03-10 13:27:00|1767.1|1766.1|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1741613230000|2025-03-10 13:27:10|1767.4|1766.4|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1741613260000|2025-03-10 13:27:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1741613270000|2025-03-10 13:27:50|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1741613290000|2025-03-10 13:28:10|||||||||1
1741613340000|2025-03-10 13:29:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1741613360000|2025-03-10 13:29:20|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1741613370000|2025-03-10 13:29:30|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|2
1741613380000|2025-03-10 13:29:40|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|2
1741613410000|2025-03-10 13:30:10|1766.8|1765.8|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1741613420000|2025-03-10 13:30:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1741613440000|2025-03-10 13:30:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1741613470000|2025-03-10 13:31:10|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1741613480000|2025-03-10 13:31:20|1766.9|1765.9|1767.9|1766.9|1767.9|1766.9|1766.9|1765.9|0
1741613530000|2025-03-10 13:32:10|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|6
1741613540000|2025-03-10 13:32:20|1767.5|1766.5|1766.5|1765.5|1767.5|1766.5|1766.5|1765.5|1
1741613550000|2025-03-10 13:32:30|1766.4|1765.4|1766|1765|1766.4|1765.4|1766|1765|0
1741613580000|2025-03-10 13:33:00|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1741613610000|2025-03-10 13:33:30|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|6
1741613630000|2025-03-10 13:33:50|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1741613640000|2025-03-10 13:34:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1741613660000|2025-03-10 13:34:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1741613670000|2025-03-10 13:34:30|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1741613680000|2025-03-10 13:34:40|1768|1767|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1741613690000|2025-03-10 13:34:50|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1741613700000|2025-03-10 13:35:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1741613710000|2025-03-10 13:35:10|1768.5|1767.5|1769.9|1768.9|1770|1769|1768.5|1767.5|0
1741613730000|2025-03-10 13:35:30|1770|1769|1770.1|1769.1|1770.1|1769.1|1770|1769|0
1741613760000|2025-03-10 13:36:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1741613790000|2025-03-10 13:36:30|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1741613800000|2025-03-10 13:36:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1741613810000|2025-03-10 13:36:50|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1741613890000|2025-03-10 13:38:10|1770|1769|1770.9|1769.9|1770.9|1769.9|1770|1769|0
1741613900000|2025-03-10 13:38:20|1771|1770|1771.1|1770.1|1771.1|1770.1|1771|1770|0
1741613920000|2025-03-10 13:38:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1741613960000|2025-03-10 13:39:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1
1741614000000|2025-03-10 13:40:00|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1741614030000|2025-03-10 13:40:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1741614040000|2025-03-10 13:40:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1741614050000|2025-03-10 13:40:50|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1741614060000|2025-03-10 13:41:00|1772.1|1771.1|1772.8|1771.8|1772.8|1771.8|1772.1|1771.1|0
1741614080000|2025-03-10 13:41:20|1773|1772|1773|1772|1773|1772|1773|1772|1
1741614120000|2025-03-10 13:42:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1741614180000|2025-03-10 13:43:00|1773|1772|1773|1772|1773|1772|1773|1772|0
1741614190000|2025-03-10 13:43:10|1773.3|1772.3|1773.6|1772.6|1773.6|1772.6|1773.3|1772.3|1
1741614210000|2025-03-10 13:43:30|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774|1773|0
1741614220000|2025-03-10 13:43:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1741614230000|2025-03-10 13:43:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1741614280000|2025-03-10 13:44:40|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1741614300000|2025-03-10 13:45:00|||||||||1
1741614310000|2025-03-10 13:45:10|1773.9|1772.9|1774.5|1773.5|1774.5|1773.5|1773.9|1772.9|0
1741614320000|2025-03-10 13:45:20|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1741614350000|2025-03-10 13:45:50|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1741614360000|2025-03-10 13:46:00|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1741614390000|2025-03-10 13:46:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1741614420000|2025-03-10 13:47:00|||||||||1
1741614450000|2025-03-10 13:47:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1741614490000|2025-03-10 13:48:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1741614530000|2025-03-10 13:48:50|||||||||1
1741614540000|2025-03-10 13:49:00|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1741614560000|2025-03-10 13:49:20|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1741614570000|2025-03-10 13:49:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1741614590000|2025-03-10 13:49:50|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1741614600000|2025-03-10 13:50:00|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1741614610000|2025-03-10 13:50:10|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1741614620000|2025-03-10 13:50:20|1775.1|1774.1|1775.9|1774.9|1775.9|1774.9|1775.1|1774.1|0
1741614640000|2025-03-10 13:50:40|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|1
1741614690000|2025-03-10 13:51:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1741614710000|2025-03-10 13:51:50|1775.6|1774.6|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1741614730000|2025-03-10 13:52:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1741614750000|2025-03-10 13:52:30|||||||||1
1741614780000|2025-03-10 13:53:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1741614790000|2025-03-10 13:53:10|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1741614840000|2025-03-10 13:54:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1741614870000|2025-03-10 13:54:30|||||||||1
1741614920000|2025-03-10 13:55:20|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1741614940000|2025-03-10 13:55:40|1774.6|1773.6|1774.1|1773.1|1774.6|1773.6|1774.1|1773.1|1
1741614950000|2025-03-10 13:55:50|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1741614960000|2025-03-10 13:56:00|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|2
1741614970000|2025-03-10 13:56:10|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1741615030000|2025-03-10 13:57:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1741615040000|2025-03-10 13:57:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1741615070000|2025-03-10 13:57:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1741615080000|2025-03-10 13:58:00|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1741615090000|2025-03-10 13:58:10|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1741615150000|2025-03-10 13:59:10|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|2
1741615160000|2025-03-10 13:59:20|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|2
1741615200000|2025-03-10 14:00:00|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1741615210000|2025-03-10 14:00:10|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|1
1741615270000|2025-03-10 14:01:10|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1741615300000|2025-03-10 14:01:40|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1741615310000|2025-03-10 14:01:50|1771.3|1770.3|1770.1|1769.1|1771.3|1770.3|1770.1|1769.1|1
1741615320000|2025-03-10 14:02:00|1770|1769|1769.8|1768.8|1770|1769|1769.8|1768.8|0
1741615330000|2025-03-10 14:02:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1741615460000|2025-03-10 14:04:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1741615470000|2025-03-10 14:04:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1741615480000|2025-03-10 14:04:40|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1741615510000|2025-03-10 14:05:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1741615530000|2025-03-10 14:05:30|1769|1768|1767.9|1766.9|1769|1768|1767.9|1766.9|1
1741615560000|2025-03-10 14:06:00|1767.8|1766.8|1767.5|1766.5|1767.8|1766.8|1767.5|1766.5|0
1741615590000|2025-03-10 14:06:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1741615600000|2025-03-10 14:06:40|1767.3|1766.3|1767.1|1766.1|1767.3|1766.3|1767.1|1766.1|0
1741615680000|2025-03-10 14:08:00|1767|1766|1767|1766|1767|1766|1767|1766|0
1741615730000|2025-03-10 14:08:50|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1741615770000|2025-03-10 14:09:30|||||||||1
1741615800000|2025-03-10 14:10:00|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1741615810000|2025-03-10 14:10:10|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1741615880000|2025-03-10 14:11:20|||||||||1
1741615900000|2025-03-10 14:11:40|1767.3|1766.3|1767.1|1766.1|1767.3|1766.3|1767.1|1766.1|0
1741615910000|2025-03-10 14:11:50|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1741615930000|2025-03-10 14:12:10|1767.4|1766.4|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1741615940000|2025-03-10 14:12:20|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1741615950000|2025-03-10 14:12:30|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1741615960000|2025-03-10 14:12:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1741615970000|2025-03-10 14:12:50|1768|1767|1768.3|1767.3|1768.3|1767.3|1768|1767|0
1741615980000|2025-03-10 14:13:00|1768.5|1767.5|1768.5|1767.5|1768.9|1767.9|1768.4|1767.4|0
1741615990000|2025-03-10 14:13:10|1768.6|1767.6|1767.4|1766.4|1768.9|1767.9|1767.4|1766.4|0
1741616000000|2025-03-10 14:13:20|1767.3|1766.3|1761.6|1760.6|1767.3|1766.3|1761.4|1760.4|3
1741616010000|2025-03-10 14:13:30|1761.4|1760.4|1759.5|1758.5|1761.4|1760.4|1758.9|1757.9|0
1741616020000|2025-03-10 14:13:40|1759.6|1758.6|1762|1761|1762|1761|1759.6|1758.6|0
1741616030000|2025-03-10 14:13:50|1762.3|1761.3|1762.6|1761.6|1762.6|1761.6|1762.1|1761.1|0
1741616040000|2025-03-10 14:14:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1741616050000|2025-03-10 14:14:10|1762.6|1761.6|1763.3|1762.3|1763.3|1762.3|1762.6|1761.6|0
1741616060000|2025-03-10 14:14:20|1763.1|1762.1|1762.5|1761.5|1763.1|1762.1|1762.5|1761.5|0
1741616070000|2025-03-10 14:14:30|1762.4|1761.4|1761|1760|1762.4|1761.4|1760.9|1759.9|0
1741616080000|2025-03-10 14:14:40|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1741616090000|2025-03-10 14:14:50|1762.3|1761.3|1760.4|1759.4|1762.3|1761.3|1760.4|1759.4|3
1741616100000|2025-03-10 14:15:00|1760.3|1759.3|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1741616110000|2025-03-10 14:15:10|1760|1759|1759.6|1758.6|1760|1759|1759.6|1758.6|0
1741616120000|2025-03-10 14:15:20|1759|1758|1760.4|1759.4|1760.4|1759.4|1759|1758|1
1741616130000|2025-03-10 14:15:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1741616140000|2025-03-10 14:15:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1741616150000|2025-03-10 14:15:50|1758.6|1757.6|1758.4|1757.4|1758.6|1757.6|1758.4|1757.4|0
1741616160000|2025-03-10 14:16:00|1757.5|1756.5|1758.4|1757.4|1758.4|1757.4|1757.5|1756.5|0
1741616210000|2025-03-10 14:16:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1741616230000|2025-03-10 14:17:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|5
1741616240000|2025-03-10 14:17:20|1758.5|1757.5|1759.3|1758.3|1759.3|1758.3|1758.5|1757.5|0
1741616290000|2025-03-10 14:18:10|1758|1757|1759.5|1758.5|1760|1759|1758|1757|0
1741616300000|2025-03-10 14:18:20|1759.4|1758.4|1759.1|1758.1|1759.4|1758.4|1759.1|1758.1|0
1741616310000|2025-03-10 14:18:30|1759.3|1758.3|1758.9|1757.9|1759.3|1758.3|1758.9|1757.9|0
1741616330000|2025-03-10 14:18:50|1759|1758|1759|1758|1759|1758|1759|1758|0
1741616340000|2025-03-10 14:19:00|1759.1|1758.1|1760|1759|1760|1759|1759.1|1758.1|0
1741616350000|2025-03-10 14:19:10|1759.8|1758.8|1759.5|1758.5|1759.8|1758.8|1759.5|1758.5|0
1741616360000|2025-03-10 14:19:20|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1741616420000|2025-03-10 14:20:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1741616430000|2025-03-10 14:20:30|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1741616450000|2025-03-10 14:20:50|1759.9|1758.9|1760.5|1759.5|1760.6|1759.6|1759.9|1758.9|1
1741616460000|2025-03-10 14:21:00|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1741616470000|2025-03-10 14:21:10|1760.1|1759.1|1760|1759|1760.1|1759.1|1760|1759|0
1741616480000|2025-03-10 14:21:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1741616500000|2025-03-10 14:21:40|1760|1759|1760|1759|1760|1759|1760|1759|0
1741616510000|2025-03-10 14:21:50|1760.3|1759.3|1761|1760|1761.4|1760.4|1760.3|1759.3|0
1741616520000|2025-03-10 14:22:00|1760.9|1759.9|1761|1760|1761.1|1760.1|1760.9|1759.9|0
1741616530000|2025-03-10 14:22:10|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1741616560000|2025-03-10 14:22:40|||||||||1
1741616590000|2025-03-10 14:23:10|1760.6|1759.6|1760.1|1759.1|1760.6|1759.6|1760.1|1759.1|0
1741616610000|2025-03-10 14:23:30|1760|1759|1760|1759|1760|1759|1760|1759|0
1741616650000|2025-03-10 14:24:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1741616670000|2025-03-10 14:24:30|||||||||1
1741616710000|2025-03-10 14:25:10|1760|1759|1760|1759|1760|1759|1760|1759|0
1741616720000|2025-03-10 14:25:20|1759.9|1758.9|1760.1|1759.1|1760.5|1759.5|1759.9|1758.9|4
1741616740000|2025-03-10 14:25:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1741616810000|2025-03-10 14:26:50|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1741616820000|2025-03-10 14:27:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1741616840000|2025-03-10 14:27:20|1760.6|1759.6|1761.6|1760.6|1761.6|1760.6|1760.6|1759.6|0
1741616850000|2025-03-10 14:27:30|1761.8|1760.8|1762.6|1761.6|1762.6|1761.6|1761.8|1760.8|0
1741616860000|2025-03-10 14:27:40|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1741616890000|2025-03-10 14:28:10|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1741616900000|2025-03-10 14:28:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1741617000000|2025-03-10 14:30:00|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1741617010000|2025-03-10 14:30:10|||||||||1
1741617040000|2025-03-10 14:30:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1741617060000|2025-03-10 14:31:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1741617120000|2025-03-10 14:32:00|||||||||1
1741617130000|2025-03-10 14:32:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1741617140000|2025-03-10 14:32:20|1762.1|1761.1|1760.9|1759.9|1762.1|1761.1|1760.9|1759.9|1
1741617150000|2025-03-10 14:32:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1741617170000|2025-03-10 14:32:50|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1741617190000|2025-03-10 14:33:10|1760.9|1759.9|1761.8|1760.8|1761.8|1760.8|1760.9|1759.9|0
1741617200000|2025-03-10 14:33:20|1761.9|1760.9|1762.8|1761.8|1762.8|1761.8|1761.9|1760.9|0
1741617210000|2025-03-10 14:33:30|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.4|1761.4|0
1741617220000|2025-03-10 14:33:40|1762.4|1761.4|1762|1761|1762.4|1761.4|1762|1761|0
1741617240000|2025-03-10 14:34:00|1761.9|1760.9|1761.6|1760.6|1761.9|1760.9|1761.6|1760.6|0
1741617250000|2025-03-10 14:34:10|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1741617260000|2025-03-10 14:34:20|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1741617270000|2025-03-10 14:34:30|1761.5|1760.5|1761.6|1760.6|1761.6|1760.6|1761.5|1760.5|0
1741617280000|2025-03-10 14:34:40|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1741617290000|2025-03-10 14:34:50|1761.3|1760.3|1760.9|1759.9|1761.3|1760.3|1760.9|1759.9|1
1741617340000|2025-03-10 14:35:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1741617350000|2025-03-10 14:35:50|1761|1760|1759.5|1758.5|1761|1760|1759.5|1758.5|1
1741617370000|2025-03-10 14:36:10|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1741617380000|2025-03-10 14:36:20|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1741617390000|2025-03-10 14:36:30|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1741617400000|2025-03-10 14:36:40|1759.9|1758.9|1760|1759|1760|1759|1759.9|1758.9|0
1741617410000|2025-03-10 14:36:50|1760.1|1759.1|1760.3|1759.3|1760.3|1759.3|1760.1|1759.1|0
1741617430000|2025-03-10 14:37:10|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1741617440000|2025-03-10 14:37:20|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1741617450000|2025-03-10 14:37:30|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1741617460000|2025-03-10 14:37:40|1760|1759|1760|1759|1760|1759|1760|1759|0
1741617470000|2025-03-10 14:37:50|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1741617480000|2025-03-10 14:38:00|1759.6|1758.6|1759.5|1758.5|1759.6|1758.6|1759.5|1758.5|0
1741617490000|2025-03-10 14:38:10|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1741617520000|2025-03-10 14:38:40|1760|1759|1760|1759|1760|1759|1760|1759|0
1741617540000|2025-03-10 14:39:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1741617560000|2025-03-10 14:39:20|1760|1759|1760|1759|1760|1759|1760|1759|0
1741617570000|2025-03-10 14:39:30|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1741617580000|2025-03-10 14:39:40|1759.6|1758.6|1759.5|1758.5|1759.6|1758.6|1759.5|1758.5|1
1741617600000|2025-03-10 14:40:00|1759.4|1758.4|1757.8|1756.8|1759.4|1758.4|1757.8|1756.8|1
1741617620000|2025-03-10 14:40:20|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1741617680000|2025-03-10 14:41:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1741617710000|2025-03-10 14:41:50|1758|1757|1758.6|1757.6|1758.9|1757.9|1758|1757|0
1741617730000|2025-03-10 14:42:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1741617780000|2025-03-10 14:43:00|1758.6|1757.6|1758.3|1757.3|1758.6|1757.6|1758.3|1757.3|0
1741617800000|2025-03-10 14:43:20|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|1
1741617810000|2025-03-10 14:43:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1741617820000|2025-03-10 14:43:40|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1741617830000|2025-03-10 14:43:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1741617850000|2025-03-10 14:44:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1741617860000|2025-03-10 14:44:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1741617870000|2025-03-10 14:44:30|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1741617910000|2025-03-10 14:45:10|1757.8|1756.8|1757.4|1756.4|1757.8|1756.8|1757.4|1756.4|1
1741617940000|2025-03-10 14:45:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1
1741617950000|2025-03-10 14:45:50|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1741617990000|2025-03-10 14:46:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1741618000000|2025-03-10 14:46:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1741618010000|2025-03-10 14:46:50|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1741618020000|2025-03-10 14:47:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1741618030000|2025-03-10 14:47:10|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|3
1741618050000|2025-03-10 14:47:30|1755.8|1754.8|1756.4|1755.4|1756.4|1755.4|1755.8|1754.8|10
1741618060000|2025-03-10 14:47:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1741618070000|2025-03-10 14:47:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1741618090000|2025-03-10 14:48:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1741618100000|2025-03-10 14:48:20|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1741618110000|2025-03-10 14:48:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1741618130000|2025-03-10 14:48:50|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|8
1741618140000|2025-03-10 14:49:00|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1741618180000|2025-03-10 14:49:40|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|1
1741618230000|2025-03-10 14:50:30|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1741618280000|2025-03-10 14:51:20|||||||||5
1741618300000|2025-03-10 14:51:40|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|16
1741618310000|2025-03-10 14:51:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1741618320000|2025-03-10 14:52:00|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1741618330000|2025-03-10 14:52:10|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1741618360000|2025-03-10 14:52:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1741618370000|2025-03-10 14:52:50|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1741618380000|2025-03-10 14:53:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1741618400000|2025-03-10 14:53:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1741618410000|2025-03-10 14:53:30|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1741618420000|2025-03-10 14:53:40|1756.1|1755.1|1756.4|1755.4|1756.4|1755.4|1756.1|1755.1|0
1741618430000|2025-03-10 14:53:50|1757.1|1756.1|1757.4|1756.4|1757.4|1756.4|1757.1|1756.1|4
1741618440000|2025-03-10 14:54:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1741618500000|2025-03-10 14:55:00|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1741618580000|2025-03-10 14:56:20|1757.3|1756.3|1755.9|1754.9|1757.3|1756.3|1755.9|1754.9|1
1741618600000|2025-03-10 14:56:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1741618620000|2025-03-10 14:57:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1741618700000|2025-03-10 14:58:20|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|2
1741618720000|2025-03-10 14:58:40|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|17
1741618740000|2025-03-10 14:59:00|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.6|1755.6|0
1741618750000|2025-03-10 14:59:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1741618760000|2025-03-10 14:59:20|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1741618790000|2025-03-10 14:59:50|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1741618800000|2025-03-10 15:00:00|1757.3|1756.3|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|8
1741618810000|2025-03-10 15:00:10|1759|1758|1759.1|1758.1|1759.1|1758.1|1759|1758|9
1741618820000|2025-03-10 15:00:20|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1741618830000|2025-03-10 15:00:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1741618860000|2025-03-10 15:01:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1741618880000|2025-03-10 15:01:20|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1741618890000|2025-03-10 15:01:30|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|10
1741618900000|2025-03-10 15:01:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1741618920000|2025-03-10 15:02:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1741618930000|2025-03-10 15:02:10|1758.9|1757.9|1759.5|1758.5|1759.5|1758.5|1758.9|1757.9|8
1741618940000|2025-03-10 15:02:20|1759.6|1758.6|1759.5|1758.5|1759.6|1758.6|1759.5|1758.5|0
1741618950000|2025-03-10 15:02:30|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1741618970000|2025-03-10 15:02:50|1761|1760|1761.4|1760.4|1761.4|1760.4|1761|1760|7
1741618980000|2025-03-10 15:03:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1741618990000|2025-03-10 15:03:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1741619020000|2025-03-10 15:03:40|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1741619040000|2025-03-10 15:04:00|||||||||1
1741619090000|2025-03-10 15:04:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|10
1741619110000|2025-03-10 15:05:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|3
1741619150000|2025-03-10 15:05:50|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|7
1741619160000|2025-03-10 15:06:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1741619270000|2025-03-10 15:07:50|1762.3|1761.3|1761.1|1760.1|1762.6|1761.6|1761.1|1760.1|8
1741619280000|2025-03-10 15:08:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1741619300000|2025-03-10 15:08:20|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1741619310000|2025-03-10 15:08:30|1761|1760|1761|1760|1761|1760|1761|1760|0
1741619360000|2025-03-10 15:09:20|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1741619470000|2025-03-10 15:11:10|1761|1760|1760.9|1759.9|1761|1760|1760.9|1759.9|0
1741619480000|2025-03-10 15:11:20|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1741619500000|2025-03-10 15:11:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1
1741619520000|2025-03-10 15:12:00|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|3
1741619530000|2025-03-10 15:12:10|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1741619550000|2025-03-10 15:12:30|1759.3|1758.3|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1741619560000|2025-03-10 15:12:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1741619580000|2025-03-10 15:13:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1741619600000|2025-03-10 15:13:20|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1741619610000|2025-03-10 15:13:30|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|5
1741619620000|2025-03-10 15:13:40|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1741619700000|2025-03-10 15:15:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|5
1741619720000|2025-03-10 15:15:20|1759.6|1758.6|1759.5|1758.5|1759.6|1758.6|1759.5|1758.5|0
1741619730000|2025-03-10 15:15:30|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1741619740000|2025-03-10 15:15:40|1759.8|1758.8|1760.8|1759.8|1760.8|1759.8|1759.8|1758.8|7
1741619750000|2025-03-10 15:15:50|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1741619760000|2025-03-10 15:16:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1741619770000|2025-03-10 15:16:10|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1741619830000|2025-03-10 15:17:10|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1741619840000|2025-03-10 15:17:20|1761.5|1760.5|1763.5|1762.5|1763.5|1762.5|1761.5|1760.5|45
1741619850000|2025-03-10 15:17:30|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.6|1762.6|0
1741619870000|2025-03-10 15:17:50|1764|1763|1764|1763|1764|1763|1764|1763|0
1741619880000|2025-03-10 15:18:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|5
1741619890000|2025-03-10 15:18:10|1764|1763|1764|1763|1764|1763|1764|1763|0
1741619910000|2025-03-10 15:18:30|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1741619920000|2025-03-10 15:18:40|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1741619930000|2025-03-10 15:18:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1741619940000|2025-03-10 15:19:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1741619990000|2025-03-10 15:19:50|1765.6|1764.6|1765.5|1764.5|1765.6|1764.6|1765.5|1764.5|9
1741620020000|2025-03-10 15:20:20|1765.6|1764.6|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1741620040000|2025-03-10 15:20:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1741620060000|2025-03-10 15:21:00|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1741620080000|2025-03-10 15:21:20|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1741620090000|2025-03-10 15:21:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1741620120000|2025-03-10 15:22:00|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1741620130000|2025-03-10 15:22:10|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1741620170000|2025-03-10 15:22:50|1765.6|1764.6|1765.5|1764.5|1765.6|1764.6|1765.5|1764.5|0
1741620240000|2025-03-10 15:24:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1741620300000|2025-03-10 15:25:00|1765.3|1764.3|1765|1764|1765.3|1764.3|1765|1764|0
1741620310000|2025-03-10 15:25:10|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1741620340000|2025-03-10 15:25:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1741620350000|2025-03-10 15:25:50|1765|1764|1765.1|1764.1|1765.1|1764.1|1765|1764|0
1741620360000|2025-03-10 15:26:00|1765|1764|1765|1764|1765|1764|1765|1764|0
1741620380000|2025-03-10 15:26:20|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1741620420000|2025-03-10 15:27:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1741620440000|2025-03-10 15:27:20|1764.5|1763.5|1764.3|1763.3|1764.5|1763.5|1764.3|1763.3|0
1741620450000|2025-03-10 15:27:30|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1741620480000|2025-03-10 15:28:00|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|0
1741620490000|2025-03-10 15:28:10|1763.6|1762.6|1763.8|1762.8|1763.8|1762.8|1763.6|1762.6|0
1741620500000|2025-03-10 15:28:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1741620530000|2025-03-10 15:28:50|1764|1763|1764|1763|1764|1763|1764|1763|0
1741620550000|2025-03-10 15:29:10|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1741620570000|2025-03-10 15:29:30|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1741620580000|2025-03-10 15:29:40|1764.1|1763.1|1764|1763|1764.1|1763.1|1764|1763|0
1741620600000|2025-03-10 15:30:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1741620620000|2025-03-10 15:30:20|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1741620640000|2025-03-10 15:30:40|1763.4|1762.4|1763.5|1762.5|1763.5|1762.5|1763.4|1762.4|0
1741620660000|2025-03-10 15:31:00|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1741620670000|2025-03-10 15:31:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1741620690000|2025-03-10 15:31:30|1764.3|1763.3|1764.4|1763.4|1764.4|1763.4|1764.3|1763.3|5
1741620760000|2025-03-10 15:32:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1741620770000|2025-03-10 15:32:50|1764.6|1763.6|1764.8|1763.8|1764.8|1763.8|1764.6|1763.6|0
1741620800000|2025-03-10 15:33:20|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1741620810000|2025-03-10 15:33:30|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1741620820000|2025-03-10 15:33:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1741620830000|2025-03-10 15:33:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|5
1741620840000|2025-03-10 15:34:00|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1741620860000|2025-03-10 15:34:20|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1741620870000|2025-03-10 15:34:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1741620880000|2025-03-10 15:34:40|1764.4|1763.4|1764|1763|1764.4|1763.4|1764|1763|0
1741620890000|2025-03-10 15:34:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1741620900000|2025-03-10 15:35:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1741620910000|2025-03-10 15:35:10|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1741620920000|2025-03-10 15:35:20|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|0
1741620930000|2025-03-10 15:35:30|1763.6|1762.6|1763.8|1762.8|1763.8|1762.8|1763.6|1762.6|0
1741620940000|2025-03-10 15:35:40|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|10
1741620960000|2025-03-10 15:36:00|1763.5|1762.5|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1741620970000|2025-03-10 15:36:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1741620980000|2025-03-10 15:36:20|1763.6|1762.6|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1741621010000|2025-03-10 15:36:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1741621020000|2025-03-10 15:37:00|1762.9|1761.9|1763.4|1762.4|1763.4|1762.4|1762.9|1761.9|5
1741621030000|2025-03-10 15:37:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1741621040000|2025-03-10 15:37:20|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1741621050000|2025-03-10 15:37:30|1763.8|1762.8|1764.6|1763.6|1764.6|1763.6|1763.8|1762.8|0
1741621060000|2025-03-10 15:37:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1741621070000|2025-03-10 15:37:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|20
1741621130000|2025-03-10 15:38:50|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1741621140000|2025-03-10 15:39:00|1764.1|1763.1|1763.6|1762.6|1764.1|1763.1|1763.6|1762.6|0
1741621150000|2025-03-10 15:39:10|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1741621170000|2025-03-10 15:39:30|1763.1|1762.1|1762.6|1761.6|1763.1|1762.1|1762.6|1761.6|0
1741621180000|2025-03-10 15:39:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1741621190000|2025-03-10 15:39:50|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1741621200000|2025-03-10 15:40:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1741621210000|2025-03-10 15:40:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1741621250000|2025-03-10 15:40:50|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1741621260000|2025-03-10 15:41:00|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1741621270000|2025-03-10 15:41:10|1762|1761|1761.9|1760.9|1762|1761|1761.9|1760.9|0
1741621280000|2025-03-10 15:41:20|1761.8|1760.8|1760.5|1759.5|1761.8|1760.8|1760.5|1759.5|3
1741621290000|2025-03-10 15:41:30|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1741621350000|2025-03-10 15:42:30|1760.1|1759.1|1760|1759|1760.1|1759.1|1760|1759|0
1741621390000|2025-03-10 15:43:10|||||||||1
1741621430000|2025-03-10 15:43:50|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1741621440000|2025-03-10 15:44:00|1759.8|1758.8|1759.6|1758.6|1759.8|1758.8|1759.6|1758.6|0
1741621450000|2025-03-10 15:44:10|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1741621510000|2025-03-10 15:45:10|1759.5|1758.5|1759.6|1758.6|1759.6|1758.6|1759.5|1758.5|0
1741621550000|2025-03-10 15:45:50|1759.8|1758.8|1760|1759|1760|1759|1759.8|1758.8|0
1741621580000|2025-03-10 15:46:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1741621590000|2025-03-10 15:46:30|1760|1759|1761|1760|1761|1760|1760|1759|0
1741621600000|2025-03-10 15:46:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1741621660000|2025-03-10 15:47:40|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1741621670000|2025-03-10 15:47:50|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1741621710000|2025-03-10 15:48:30|1759.6|1758.6|1761.1|1760.1|1761.1|1760.1|1759.6|1758.6|5
1741621740000|2025-03-10 15:49:00|1761|1760|1760.8|1759.8|1761|1760|1760.8|1759.8|0
1741621760000|2025-03-10 15:49:20|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|4
1741621780000|2025-03-10 15:49:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1741621790000|2025-03-10 15:49:50|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1741621840000|2025-03-10 15:50:40|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1741621860000|2025-03-10 15:51:00|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1741621870000|2025-03-10 15:51:10|1761.9|1760.9|1761.9|1760.9|1762.3|1761.3|1761.9|1760.9|0
1741621880000|2025-03-10 15:51:20|1761.8|1760.8|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1741621890000|2025-03-10 15:51:30|1762|1761|1762|1761|1762|1761|1762|1761|0
1741621900000|2025-03-10 15:51:40|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1741621910000|2025-03-10 15:51:50|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1741621920000|2025-03-10 15:52:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|8
1741621940000|2025-03-10 15:52:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1741622010000|2025-03-10 15:53:30|||||||||5
1741622050000|2025-03-10 15:54:10|||||||||1
1741622070000|2025-03-10 15:54:30|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|1
1741622090000|2025-03-10 15:54:50|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1746.9|1745.9|0
1741680000000|2025-03-11 08:00:00|1763.1|1763.1|1763.1|1763.1|1763.1|1763.1|1763.1|1763.1|0
1741681060000|2025-03-11 08:17:40|1736.6|1735.6|1738|1737|1738.3|1737.3|1736.6|1735.6|0
1741681090000|2025-03-11 08:18:10|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1741681110000|2025-03-11 08:18:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1741681140000|2025-03-11 08:19:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1741681160000|2025-03-11 08:19:20|1737.3|1736.3|1736.3|1735.3|1737.3|1736.3|1736.3|1735.3|1
1741681170000|2025-03-11 08:19:30|1736.4|1735.4|1737.9|1736.9|1737.9|1736.9|1736.4|1735.4|4
1741681180000|2025-03-11 08:19:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1741681190000|2025-03-11 08:19:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1741681200000|2025-03-11 08:20:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1741681210000|2025-03-11 08:20:10|1737.9|1736.9|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1741681220000|2025-03-11 08:20:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1741681230000|2025-03-11 08:20:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1741681240000|2025-03-11 08:20:40|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1741681250000|2025-03-11 08:20:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1741681260000|2025-03-11 08:21:00|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1741681270000|2025-03-11 08:21:10|1738.4|1737.4|1739.1|1738.1|1739.1|1738.1|1738.4|1737.4|0
1741681280000|2025-03-11 08:21:20|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1741681290000|2025-03-11 08:21:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1741681300000|2025-03-11 08:21:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741681310000|2025-03-11 08:21:50|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.1|1738.1|0
1741681320000|2025-03-11 08:22:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1741681330000|2025-03-11 08:22:10|1739.9|1738.9|1740.6|1739.6|1740.6|1739.6|1739.9|1738.9|0
1741681340000|2025-03-11 08:22:20|1740.8|1739.8|1741.5|1740.5|1741.5|1740.5|1736.3|1735.3|0
1741681370000|2025-03-11 08:22:50|1741.6|1740.6|1741.9|1740.9|1741.9|1740.9|1741.6|1740.6|0
1741681380000|2025-03-11 08:23:00|1742|1741|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1741681390000|2025-03-11 08:23:10|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741681400000|2025-03-11 08:23:20|1742.1|1741.1|1743.1|1742.1|1743.1|1742.1|1742.1|1741.1|0
1741681410000|2025-03-11 08:23:30|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1741681420000|2025-03-11 08:23:40|1743.4|1742.4|1743.9|1742.9|1743.9|1742.9|1737.5|1736.5|0
1741681430000|2025-03-11 08:23:50|1744|1743|1744|1743|1744|1743|1743.9|1742.9|0
1741681440000|2025-03-11 08:24:00|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1741681450000|2025-03-11 08:24:10|1743.8|1742.8|1743.5|1742.5|1743.9|1742.9|1743.5|1742.5|0
1741681460000|2025-03-11 08:24:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1741681470000|2025-03-11 08:24:30|1743.3|1742.3|1743.1|1742.1|1743.3|1742.3|1743.1|1742.1|0
1741681480000|2025-03-11 08:24:40|1737.1|1736.1|1737.1|1736.1|1742.8|1741.8|1737.1|1736.1|0
1741681490000|2025-03-11 08:24:50|1742|1741|1737.1|1736.1|1742.9|1741.9|1737.1|1736.1|0
1741681500000|2025-03-11 08:25:00|1737.3|1736.3|1742.4|1741.4|1742.8|1741.8|1736.9|1735.9|0
1741681510000|2025-03-11 08:25:10|1736.8|1735.8|1742.8|1741.8|1743.5|1742.5|1736.8|1735.8|0
1741681520000|2025-03-11 08:25:20|1743.8|1742.8|1737.4|1736.4|1743.8|1742.8|1737.4|1736.4|0
1741681530000|2025-03-11 08:25:30|1742.6|1741.6|1743.6|1742.6|1743.6|1742.6|1742.6|1741.6|0
1741681560000|2025-03-11 08:26:00|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1741681570000|2025-03-11 08:26:10|1744|1743|1744.5|1743.5|1744.6|1743.6|1744|1743|0
1741681580000|2025-03-11 08:26:20|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1741681610000|2025-03-11 08:26:50|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1741681670000|2025-03-11 08:27:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1741681680000|2025-03-11 08:28:00|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1741681690000|2025-03-11 08:28:10|1744.8|1743.8|1745.1|1744.1|1745.1|1744.1|1744.8|1743.8|1
1741681700000|2025-03-11 08:28:20|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.3|1744.3|0
1741681710000|2025-03-11 08:28:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1741681720000|2025-03-11 08:28:40|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1741681730000|2025-03-11 08:28:50|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1741681740000|2025-03-11 08:29:00|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741681750000|2025-03-11 08:29:10|1746|1745|1746.6|1745.6|1746.6|1745.6|1746|1745|0
1741681820000|2025-03-11 08:30:20|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1741681830000|2025-03-11 08:30:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1741681890000|2025-03-11 08:31:30|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1741681900000|2025-03-11 08:31:40|1745.9|1744.9|1744.6|1743.6|1745.9|1744.9|1744.6|1743.6|0
1741681910000|2025-03-11 08:31:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.4|1743.4|0
1741681920000|2025-03-11 08:32:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1741681940000|2025-03-11 08:32:20|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1741681960000|2025-03-11 08:32:40|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1741682100000|2025-03-11 08:35:00|1745.4|1744.4|1746.4|1745.4|1746.4|1745.4|1745.4|1744.4|0
1741682110000|2025-03-11 08:35:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1741682190000|2025-03-11 08:36:30|1746.4|1745.4|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1741682200000|2025-03-11 08:36:40|1746|1745|1745.1|1744.1|1746|1745|1745.1|1744.1|0
1741682210000|2025-03-11 08:36:50|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1741682270000|2025-03-11 08:37:50|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1741682280000|2025-03-11 08:38:00|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1741682380000|2025-03-11 08:39:40|1744.6|1743.6|1745.9|1744.9|1745.9|1744.9|1744.6|1743.6|0
1741682400000|2025-03-11 08:40:00|1746|1745|1746.3|1745.3|1746.3|1745.3|1746|1745|0
1741682430000|2025-03-11 08:40:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1741682640000|2025-03-11 08:44:00|1746.5|1745.5|1747.3|1746.3|1747.3|1746.3|1746.5|1745.5|0
1741682650000|2025-03-11 08:44:10|1747.5|1746.5|1748.3|1747.3|1748.3|1747.3|1747.5|1746.5|0
1741682660000|2025-03-11 08:44:20|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1741682680000|2025-03-11 08:44:40|1748.5|1747.5|1748.6|1747.6|1748.6|1747.6|1748.5|1747.5|0
1741682690000|2025-03-11 08:44:50|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1741682700000|2025-03-11 08:45:00|1748.9|1747.9|1749.9|1748.9|1749.9|1748.9|1748.9|1747.9|0
1741682730000|2025-03-11 08:45:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1741682770000|2025-03-11 08:46:10|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1741682780000|2025-03-11 08:46:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1741682840000|2025-03-11 08:47:20|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1741682850000|2025-03-11 08:47:30|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1741682990000|2025-03-11 08:49:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1741683050000|2025-03-11 08:50:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1741683080000|2025-03-11 08:51:20|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1741683090000|2025-03-11 08:51:30|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1741683100000|2025-03-11 08:51:40|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1741683160000|2025-03-11 08:52:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1741683260000|2025-03-11 08:54:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1741683380000|2025-03-11 08:56:20|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1741683470000|2025-03-11 08:57:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1741683600000|2025-03-11 09:00:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1741683830000|2025-03-11 09:03:50|1748|1747|1748|1747|1748|1747|1748|1747|0
1741683870000|2025-03-11 09:04:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1741683880000|2025-03-11 09:04:40|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1741683890000|2025-03-11 09:04:50|1748|1747|1748|1747|1748|1747|1748|1747|0
1741683910000|2025-03-11 09:05:10|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1741683920000|2025-03-11 09:05:20|1748.3|1747.3|1749.4|1748.4|1749.4|1748.4|1748.3|1747.3|1
1741683940000|2025-03-11 09:05:40|1749.3|1748.3|1749.1|1748.1|1749.3|1748.3|1749.1|1748.1|0
1741683960000|2025-03-11 09:06:00|1749|1748|1749|1748|1749|1748|1749|1748|0
1741684010000|2025-03-11 09:06:50|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1741684020000|2025-03-11 09:07:00|1748.8|1747.8|1748.4|1747.4|1748.8|1747.8|1748.4|1747.4|0
1741684030000|2025-03-11 09:07:10|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1741684040000|2025-03-11 09:07:20|1748|1747|1748|1747|1748|1747|1748|1747|0
1741684060000|2025-03-11 09:07:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1741684090000|2025-03-11 09:08:10|1748|1747|1748|1747|1748|1747|1748|1747|0
1741684130000|2025-03-11 09:08:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1741684140000|2025-03-11 09:09:00|1747.6|1746.6|1747.1|1746.1|1747.6|1746.6|1747.1|1746.1|0
1741684150000|2025-03-11 09:09:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1741684160000|2025-03-11 09:09:20|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1741684170000|2025-03-11 09:09:30|1746.8|1745.8|1746.6|1745.6|1746.8|1745.8|1746.6|1745.6|0
1741684200000|2025-03-11 09:10:00|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1741684210000|2025-03-11 09:10:10|1746.1|1745.1|1745.5|1744.5|1746.1|1745.1|1745.5|1744.5|0
1741684220000|2025-03-11 09:10:20|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1741684230000|2025-03-11 09:10:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741684250000|2025-03-11 09:10:50|1746|1745|1746|1745|1746|1745|1746|1745|0
1741684280000|2025-03-11 09:11:20|1745.9|1744.9|1746|1745|1746|1745|1745.9|1744.9|0
1741684290000|2025-03-11 09:11:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741684330000|2025-03-11 09:12:10|1745.8|1744.8|1745.5|1744.5|1745.8|1744.8|1745.5|1744.5|0
1741684350000|2025-03-11 09:12:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1741684360000|2025-03-11 09:12:40|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.3|1744.3|5
1741684370000|2025-03-11 09:12:50|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1741684380000|2025-03-11 09:13:00|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1741684440000|2025-03-11 09:14:00|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1741684460000|2025-03-11 09:14:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1741684520000|2025-03-11 09:15:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1741684560000|2025-03-11 09:16:00|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1741684580000|2025-03-11 09:16:20|1745.4|1744.4|1745.8|1744.8|1745.8|1744.8|1745.4|1744.4|0
1741684590000|2025-03-11 09:16:30|1745.9|1744.9|1746.6|1745.6|1746.6|1745.6|1745.9|1744.9|0
1741684620000|2025-03-11 09:17:00|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1741684630000|2025-03-11 09:17:10|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1741684640000|2025-03-11 09:17:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1741684710000|2025-03-11 09:18:30|1746.6|1745.6|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1741684740000|2025-03-11 09:19:00|1746.4|1745.4|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1741684750000|2025-03-11 09:19:10|1746|1745|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1741684760000|2025-03-11 09:19:20|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1741684770000|2025-03-11 09:19:30|1745.9|1744.9|1746|1745|1746|1745|1745.9|1744.9|0
1741684790000|2025-03-11 09:19:50|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741684800000|2025-03-11 09:20:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1741684810000|2025-03-11 09:20:10|1745.6|1744.6|1745.4|1744.4|1745.6|1744.6|1745.4|1744.4|0
1741684870000|2025-03-11 09:21:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1741684890000|2025-03-11 09:21:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1741684910000|2025-03-11 09:21:50|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1741684920000|2025-03-11 09:22:00|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741684930000|2025-03-11 09:22:10|1746|1745|1746|1745|1746|1745|1746|1745|0
1741684950000|2025-03-11 09:22:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741684980000|2025-03-11 09:23:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1741684990000|2025-03-11 09:23:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1741685030000|2025-03-11 09:23:50|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1741685070000|2025-03-11 09:24:30|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1741685080000|2025-03-11 09:24:40|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1741685180000|2025-03-11 09:26:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1741685190000|2025-03-11 09:26:30|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1741685220000|2025-03-11 09:27:00|1745.6|1744.6|1745.4|1744.4|1745.6|1744.6|1745.4|1744.4|0
1741685240000|2025-03-11 09:27:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1741685280000|2025-03-11 09:28:00|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1741685290000|2025-03-11 09:28:10|1745.9|1744.9|1746|1745|1746|1745|1745.9|1744.9|0
1741685300000|2025-03-11 09:28:20|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741685310000|2025-03-11 09:28:30|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1741685330000|2025-03-11 09:28:50|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1741685420000|2025-03-11 09:30:20|1745.5|1744.5|1745.3|1744.3|1745.5|1744.5|1745.3|1744.3|0
1741685430000|2025-03-11 09:30:30|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1741685440000|2025-03-11 09:30:40|1744.9|1743.9|1744.8|1743.8|1744.9|1743.9|1744.8|1743.8|0
1741685450000|2025-03-11 09:30:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1741685460000|2025-03-11 09:31:00|1744.5|1743.5|1744.3|1743.3|1744.5|1743.5|1744.3|1743.3|0
1741685470000|2025-03-11 09:31:10|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741685500000|2025-03-11 09:31:40|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1741685510000|2025-03-11 09:31:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1741685530000|2025-03-11 09:32:10|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741685550000|2025-03-11 09:32:30|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1741685560000|2025-03-11 09:32:40|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741685580000|2025-03-11 09:33:00|1744.4|1743.4|1744.5|1743.5|1744.5|1743.5|1744.4|1743.4|0
1741685600000|2025-03-11 09:33:20|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1741685710000|2025-03-11 09:35:10|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1741685730000|2025-03-11 09:35:30|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741685750000|2025-03-11 09:35:50|1744.3|1743.3|1743.9|1742.9|1744.3|1743.3|1743.9|1742.9|0
1741685760000|2025-03-11 09:36:00|1744|1743|1743.8|1742.8|1744|1743|1743.8|1742.8|0
1741685770000|2025-03-11 09:36:10|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1741685790000|2025-03-11 09:36:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1741685800000|2025-03-11 09:36:40|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1741685810000|2025-03-11 09:36:50|1744.4|1743.4|1744.5|1743.5|1744.5|1743.5|1744.4|1743.4|0
1741685820000|2025-03-11 09:37:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1741685860000|2025-03-11 09:37:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1741685880000|2025-03-11 09:38:00|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1741685920000|2025-03-11 09:38:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1741685980000|2025-03-11 09:39:40|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1741685990000|2025-03-11 09:39:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1741686010000|2025-03-11 09:40:10|1744.4|1743.4|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1741686030000|2025-03-11 09:40:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741686120000|2025-03-11 09:42:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1741686150000|2025-03-11 09:42:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741686240000|2025-03-11 09:44:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1741686250000|2025-03-11 09:44:10|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1741686260000|2025-03-11 09:44:20|1744|1743|1744|1743|1744|1743|1744|1743|0
1741686270000|2025-03-11 09:44:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741686290000|2025-03-11 09:44:50|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741686300000|2025-03-11 09:45:00|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741686330000|2025-03-11 09:45:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1741686380000|2025-03-11 09:46:20|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1741686510000|2025-03-11 09:48:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741686540000|2025-03-11 09:49:00|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741686610000|2025-03-11 09:50:10|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741686620000|2025-03-11 09:50:20|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741686670000|2025-03-11 09:51:10|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741686730000|2025-03-11 09:52:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741686740000|2025-03-11 09:52:20|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1741686760000|2025-03-11 09:52:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741686770000|2025-03-11 09:52:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1741686790000|2025-03-11 09:53:10|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1741686810000|2025-03-11 09:53:30|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1741686850000|2025-03-11 09:54:10|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1741686870000|2025-03-11 09:54:30|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741686920000|2025-03-11 09:55:20|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741686960000|2025-03-11 09:56:00|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741686970000|2025-03-11 09:56:10|1744|1743|1743.8|1742.8|1744|1743|1743.8|1742.8|0
1741687010000|2025-03-11 09:56:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1741687060000|2025-03-11 09:57:40|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1741687170000|2025-03-11 09:59:30|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1741687210000|2025-03-11 10:00:10|1743.9|1742.9|1744|1743|1744|1743|1743.9|1742.9|0
1741687220000|2025-03-11 10:00:20|1743.9|1742.9|1743.6|1742.6|1743.9|1742.9|1743.6|1742.6|0
1741687270000|2025-03-11 10:01:10|1743.5|1742.5|1743.1|1742.1|1743.5|1742.5|1743.1|1742.1|0
1741687290000|2025-03-11 10:01:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741687300000|2025-03-11 10:01:40|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1741687320000|2025-03-11 10:02:00|1742.9|1741.9|1742.6|1741.6|1742.9|1741.9|1742.6|1741.6|0
1741687340000|2025-03-11 10:02:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741687400000|2025-03-11 10:03:20|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1741687410000|2025-03-11 10:03:30|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1741687430000|2025-03-11 10:03:50|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1741687460000|2025-03-11 10:04:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741687480000|2025-03-11 10:04:40|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1741687490000|2025-03-11 10:04:50|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1741687500000|2025-03-11 10:05:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.1|1741.1|0
1741687560000|2025-03-11 10:06:00|1742.4|1741.4|1742.6|1741.6|1742.6|1741.6|1742.4|1741.4|0
1741687570000|2025-03-11 10:06:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1741687620000|2025-03-11 10:07:00|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1741687660000|2025-03-11 10:07:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741687670000|2025-03-11 10:07:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741687680000|2025-03-11 10:08:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741687700000|2025-03-11 10:08:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741687730000|2025-03-11 10:08:50|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1741687750000|2025-03-11 10:09:10|1742|1741|1742|1741|1742|1741|1742|1741|0
1741687760000|2025-03-11 10:09:20|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1741687790000|2025-03-11 10:09:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1741687810000|2025-03-11 10:10:10|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741687820000|2025-03-11 10:10:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1741687860000|2025-03-11 10:11:00|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741687890000|2025-03-11 10:11:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1741687970000|2025-03-11 10:12:50|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741687980000|2025-03-11 10:13:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1741687990000|2025-03-11 10:13:10|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1741688100000|2025-03-11 10:15:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1741688130000|2025-03-11 10:15:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1741688170000|2025-03-11 10:16:10|1742|1741|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1741688180000|2025-03-11 10:16:20|1742.3|1741.3|1742.5|1741.5|1742.5|1741.5|1742.3|1741.3|0
1741688190000|2025-03-11 10:16:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1741688200000|2025-03-11 10:16:40|1742.8|1741.8|1744.1|1743.1|1744.1|1743.1|1742.8|1741.8|0
1741688320000|2025-03-11 10:18:40|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741688340000|2025-03-11 10:19:00|1744.1|1743.1|1744|1743|1744.1|1743.1|1743.8|1742.8|0
1741688370000|2025-03-11 10:19:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741688400000|2025-03-11 10:20:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1741688420000|2025-03-11 10:20:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741688530000|2025-03-11 10:22:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741688540000|2025-03-11 10:22:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741688570000|2025-03-11 10:22:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1741688580000|2025-03-11 10:23:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1741688600000|2025-03-11 10:23:20|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1741688620000|2025-03-11 10:23:40|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1741688630000|2025-03-11 10:23:50|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741688680000|2025-03-11 10:24:40|1744.3|1743.3|1743.9|1742.9|1744.3|1743.3|1743.9|1742.9|0
1741688690000|2025-03-11 10:24:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1741688700000|2025-03-11 10:25:00|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1741688740000|2025-03-11 10:25:40|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1741688830000|2025-03-11 10:27:10|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1741688940000|2025-03-11 10:29:00|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1741689000000|2025-03-11 10:30:00|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1741689010000|2025-03-11 10:30:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1741689020000|2025-03-11 10:30:20|1744.1|1743.1|1744.4|1743.4|1744.4|1743.4|1744.1|1743.1|0
1741689050000|2025-03-11 10:30:50|1744.3|1743.3|1744|1743|1744.3|1743.3|1744|1743|0
1741689060000|2025-03-11 10:31:00|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741689080000|2025-03-11 10:31:20|1744|1743|1743.8|1742.8|1744|1743|1743.6|1742.6|0
1741689090000|2025-03-11 10:31:30|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1741689100000|2025-03-11 10:31:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1741689110000|2025-03-11 10:31:50|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741689130000|2025-03-11 10:32:10|1743.3|1742.3|1742.8|1741.8|1743.3|1742.3|1742.8|1741.8|0
1741689190000|2025-03-11 10:33:10|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1741689210000|2025-03-11 10:33:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741689230000|2025-03-11 10:33:50|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741689240000|2025-03-11 10:34:00|1742.3|1741.3|1742.1|1741.1|1742.3|1741.3|1742.1|1741.1|0
1741689250000|2025-03-11 10:34:10|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1741689260000|2025-03-11 10:34:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741689270000|2025-03-11 10:34:30|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1741689360000|2025-03-11 10:36:00|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741689390000|2025-03-11 10:36:30|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1741689510000|2025-03-11 10:38:30|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1741689520000|2025-03-11 10:38:40|1741.1|1740.1|1740.8|1739.8|1741.1|1740.1|1740.6|1739.6|0
1741689530000|2025-03-11 10:38:50|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741689540000|2025-03-11 10:39:00|1740.5|1739.5|1739.9|1738.9|1740.5|1739.5|1739.9|1738.9|0
1741689550000|2025-03-11 10:39:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1741689590000|2025-03-11 10:39:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1741689610000|2025-03-11 10:40:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1741689620000|2025-03-11 10:40:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1741689640000|2025-03-11 10:40:40|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1741689660000|2025-03-11 10:41:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1741689670000|2025-03-11 10:41:10|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1741689690000|2025-03-11 10:41:30|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741689710000|2025-03-11 10:41:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1741689720000|2025-03-11 10:42:00|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1741689730000|2025-03-11 10:42:10|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1741689740000|2025-03-11 10:42:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1741689770000|2025-03-11 10:42:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1741689780000|2025-03-11 10:43:00|1738.3|1737.3|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1741689850000|2025-03-11 10:44:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1741689890000|2025-03-11 10:44:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1741689900000|2025-03-11 10:45:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1741689910000|2025-03-11 10:45:10|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1741689980000|2025-03-11 10:46:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1741690010000|2025-03-11 10:46:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1741690030000|2025-03-11 10:47:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1741690090000|2025-03-11 10:48:10|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1741690110000|2025-03-11 10:48:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1741690160000|2025-03-11 10:49:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1741690230000|2025-03-11 10:50:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1741690260000|2025-03-11 10:51:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1741690310000|2025-03-11 10:51:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1741690340000|2025-03-11 10:52:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741690350000|2025-03-11 10:52:30|1739.4|1738.4|1739.9|1738.9|1739.9|1738.9|1739.4|1738.4|0
1741690360000|2025-03-11 10:52:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1741690370000|2025-03-11 10:52:50|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1741690380000|2025-03-11 10:53:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741690450000|2025-03-11 10:54:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1741690520000|2025-03-11 10:55:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741690570000|2025-03-11 10:56:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1741690580000|2025-03-11 10:56:20|1740.1|1739.1|1740.3|1739.3|1740.3|1739.3|1740.1|1739.1|0
1741690770000|2025-03-11 10:59:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1741690810000|2025-03-11 11:00:10|1740.3|1739.3|1739.9|1738.9|1740.3|1739.3|1739.8|1738.8|0
1741690850000|2025-03-11 11:00:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1741690870000|2025-03-11 11:01:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1741690920000|2025-03-11 11:02:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1741690990000|2025-03-11 11:03:10|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1741691020000|2025-03-11 11:03:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1741691050000|2025-03-11 11:04:10|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1741691110000|2025-03-11 11:05:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741691160000|2025-03-11 11:06:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1741691260000|2025-03-11 11:07:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1741691270000|2025-03-11 11:07:50|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1741691360000|2025-03-11 11:09:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1741691400000|2025-03-11 11:10:00|1740|1739|1740|1739|1740|1739|1740|1739|0
1741691510000|2025-03-11 11:11:50|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1741691640000|2025-03-11 11:14:00|1740.6|1739.6|1740.9|1739.9|1740.9|1739.9|1740.6|1739.6|0
1741691720000|2025-03-11 11:15:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741691760000|2025-03-11 11:16:00|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1741691940000|2025-03-11 11:19:00|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1741691960000|2025-03-11 11:19:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741692030000|2025-03-11 11:20:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741692040000|2025-03-11 11:20:40|1743|1742|1743|1742|1743|1742|1743|1742|0
1741692050000|2025-03-11 11:20:50|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741692060000|2025-03-11 11:21:00|1743|1742|1743|1742|1743|1742|1743|1742|0
1741692170000|2025-03-11 11:22:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1741692210000|2025-03-11 11:23:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1741692250000|2025-03-11 11:24:10|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741692310000|2025-03-11 11:25:10|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1741692320000|2025-03-11 11:25:20|1743.5|1742.5|1743.9|1742.9|1743.9|1742.9|1743.5|1742.5|0
1741692330000|2025-03-11 11:25:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1741692370000|2025-03-11 11:26:10|||||||||2
1741692440000|2025-03-11 11:27:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741692540000|2025-03-11 11:29:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1741692580000|2025-03-11 11:29:40|1743.9|1742.9|1743.6|1742.6|1743.9|1742.9|1743.6|1742.6|0
1741692600000|2025-03-11 11:30:00|1743.4|1742.4|1743|1742|1743.4|1742.4|1743|1742|0
1741692610000|2025-03-11 11:30:10|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1741692630000|2025-03-11 11:30:30|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741692690000|2025-03-11 11:31:30|1743|1742|1743.1|1742.1|1743.1|1742.1|1743|1742|0
1741692710000|2025-03-11 11:31:50|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741692760000|2025-03-11 11:32:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741692770000|2025-03-11 11:32:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1741692780000|2025-03-11 11:33:00|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1741692860000|2025-03-11 11:34:20|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1741692950000|2025-03-11 11:35:50|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741692970000|2025-03-11 11:36:10|1742.8|1741.8|1742.9|1741.9|1742.9|1741.9|1742.8|1741.8|0
1741692990000|2025-03-11 11:36:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1741693060000|2025-03-11 11:37:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741693070000|2025-03-11 11:37:50|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741693160000|2025-03-11 11:39:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741693220000|2025-03-11 11:40:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1741693250000|2025-03-11 11:40:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1741693270000|2025-03-11 11:41:10|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1741693290000|2025-03-11 11:41:30|1743.9|1742.9|1744.3|1743.3|1744.3|1743.3|1743.9|1742.9|0
1741693310000|2025-03-11 11:41:50|1744|1743|1744|1743|1744|1743|1744|1743|0
1741693380000|2025-03-11 11:43:00|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1741693420000|2025-03-11 11:43:40|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1741693440000|2025-03-11 11:44:00|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1741693570000|2025-03-11 11:46:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741693580000|2025-03-11 11:46:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1741693630000|2025-03-11 11:47:10|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741693690000|2025-03-11 11:48:10|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741693720000|2025-03-11 11:48:40|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741693870000|2025-03-11 11:51:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741693930000|2025-03-11 11:52:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1741693990000|2025-03-11 11:53:10|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1741694020000|2025-03-11 11:53:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1741694040000|2025-03-11 11:54:00|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1741694050000|2025-03-11 11:54:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1741694100000|2025-03-11 11:55:00|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741694110000|2025-03-11 11:55:10|1744.3|1743.3|1744.8|1743.8|1744.8|1743.8|1744.3|1743.3|0
1741694120000|2025-03-11 11:55:20|1744.9|1743.9|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1741694150000|2025-03-11 11:55:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1741694230000|2025-03-11 11:57:10|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1741694240000|2025-03-11 11:57:20|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741694330000|2025-03-11 11:58:50|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741694350000|2025-03-11 11:59:10|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1741694360000|2025-03-11 11:59:20|1744|1743|1744|1743|1744|1743|1744|1743|0
1741694370000|2025-03-11 11:59:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741694390000|2025-03-11 11:59:50|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1741694400000|2025-03-11 12:00:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1741694460000|2025-03-11 12:01:00|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741694480000|2025-03-11 12:01:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741694520000|2025-03-11 12:02:00|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741694550000|2025-03-11 12:02:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1741694580000|2025-03-11 12:03:00|1743.8|1742.8|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1741694590000|2025-03-11 12:03:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1741694600000|2025-03-11 12:03:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741694610000|2025-03-11 12:03:30|1743|1742|1743.1|1742.1|1743.1|1742.1|1743|1742|0
1741694620000|2025-03-11 12:03:40|1743|1742|1743|1742|1743|1742|1743|1742|0
1741694690000|2025-03-11 12:04:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1741694720000|2025-03-11 12:05:20|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1741694730000|2025-03-11 12:05:30|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1741694800000|2025-03-11 12:06:40|1742.3|1741.3|1742.1|1741.1|1742.3|1741.3|1742.1|1741.1|0
1741694810000|2025-03-11 12:06:50|1742|1741|1741.5|1740.5|1742|1741|1741.5|1740.5|0
1741694820000|2025-03-11 12:07:00|1741.4|1740.4|1740.6|1739.6|1741.4|1740.4|1740.6|1739.6|0
1741694840000|2025-03-11 12:07:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1741694860000|2025-03-11 12:07:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1741694940000|2025-03-11 12:09:00|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1741694980000|2025-03-11 12:09:40|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1741695050000|2025-03-11 12:10:50|1740|1739|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1741695060000|2025-03-11 12:11:00|1739.8|1738.8|1739.3|1738.3|1739.8|1738.8|1739.3|1738.3|0
1741695070000|2025-03-11 12:11:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741695080000|2025-03-11 12:11:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1741695100000|2025-03-11 12:11:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741695140000|2025-03-11 12:12:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1741695160000|2025-03-11 12:12:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1741695180000|2025-03-11 12:13:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1741695190000|2025-03-11 12:13:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741695350000|2025-03-11 12:15:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1741695380000|2025-03-11 12:16:20|1739|1738|1739.3|1738.3|1739.3|1738.3|1739|1738|0
1741695410000|2025-03-11 12:16:50|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1741695430000|2025-03-11 12:17:10|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1741695440000|2025-03-11 12:17:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1741695450000|2025-03-11 12:17:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1741695500000|2025-03-11 12:18:20|1740|1739|1740|1739|1740|1739|1740|1739|0
1741695580000|2025-03-11 12:19:40|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1741695590000|2025-03-11 12:19:50|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1741695690000|2025-03-11 12:21:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1741695710000|2025-03-11 12:21:50|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741695720000|2025-03-11 12:22:00|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1741695770000|2025-03-11 12:22:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1741695790000|2025-03-11 12:23:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1741695810000|2025-03-11 12:23:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1741695820000|2025-03-11 12:23:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1741695830000|2025-03-11 12:23:50|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1741695850000|2025-03-11 12:24:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1741695910000|2025-03-11 12:25:10|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1741695920000|2025-03-11 12:25:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741695930000|2025-03-11 12:25:30|1740.8|1739.8|1741.4|1740.4|1741.4|1740.4|1740.8|1739.8|0
1741695940000|2025-03-11 12:25:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1741695970000|2025-03-11 12:26:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1741695980000|2025-03-11 12:26:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1741696020000|2025-03-11 12:27:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1741696090000|2025-03-11 12:28:10|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741696170000|2025-03-11 12:29:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1741696190000|2025-03-11 12:29:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1741696200000|2025-03-11 12:30:00|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1741696240000|2025-03-11 12:30:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1741696290000|2025-03-11 12:31:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1741696300000|2025-03-11 12:31:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1741696310000|2025-03-11 12:31:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1741696360000|2025-03-11 12:32:40|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1741696370000|2025-03-11 12:32:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1741696390000|2025-03-11 12:33:10|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1741696410000|2025-03-11 12:33:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1741696420000|2025-03-11 12:33:40|1741|1740|1741|1740|1741|1740|1741|1740|0
1741696440000|2025-03-11 12:34:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1741696450000|2025-03-11 12:34:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1741696510000|2025-03-11 12:35:10|1741.4|1740.4|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1741696600000|2025-03-11 12:36:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1741696640000|2025-03-11 12:37:20|1741.9|1740.9|1742.6|1741.6|1742.6|1741.6|1741.9|1740.9|0
1741696680000|2025-03-11 12:38:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741696710000|2025-03-11 12:38:30|1742|1741|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1741696750000|2025-03-11 12:39:10|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741696810000|2025-03-11 12:40:10|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1741696840000|2025-03-11 12:40:40|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1741696880000|2025-03-11 12:41:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741696900000|2025-03-11 12:41:40|1742.3|1741.3|1741.8|1740.8|1742.3|1741.3|1741.8|1740.8|0
1741696910000|2025-03-11 12:41:50|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1741696920000|2025-03-11 12:42:00|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|12
1741696940000|2025-03-11 12:42:20|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741697010000|2025-03-11 12:43:30|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1741697110000|2025-03-11 12:45:10|1743.8|1742.8|1743.6|1742.6|1744.1|1743.1|1743.6|1742.6|7
1741697130000|2025-03-11 12:45:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1741697150000|2025-03-11 12:45:50|1744.1|1743.1|1743.6|1742.6|1744.1|1743.1|1743.6|1742.6|18
1741697180000|2025-03-11 12:46:20|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1741697200000|2025-03-11 12:46:40|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|5
1741697210000|2025-03-11 12:46:50|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|13
1741697270000|2025-03-11 12:47:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741697280000|2025-03-11 12:48:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741697410000|2025-03-11 12:50:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741697480000|2025-03-11 12:51:20|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1741697490000|2025-03-11 12:51:30|1742.8|1741.8|1742.9|1741.9|1742.9|1741.9|1742.8|1741.8|0
1741697500000|2025-03-11 12:51:40|1743|1742|1743.4|1742.4|1743.4|1742.4|1743|1742|0
1741697610000|2025-03-11 12:53:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741697740000|2025-03-11 12:55:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741697880000|2025-03-11 12:58:00|1743|1742|1743|1742|1743|1742|1743|1742|0
1741697930000|2025-03-11 12:58:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1741697940000|2025-03-11 12:59:00|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1741697970000|2025-03-11 12:59:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1
1741698000000|2025-03-11 13:00:00|1743.6|1742.6|1742.1|1741.1|1743.6|1742.6|1742.1|1741.1|10
1741698030000|2025-03-11 13:00:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741698050000|2025-03-11 13:00:50|1742.5|1741.5|1742.9|1741.9|1742.9|1741.9|1742.5|1741.5|0
1741698070000|2025-03-11 13:01:10|1743|1742|1743.3|1742.3|1743.3|1742.3|1743|1742|0
1741698080000|2025-03-11 13:01:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741698090000|2025-03-11 13:01:30|||||||||2
1741698100000|2025-03-11 13:01:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1741698110000|2025-03-11 13:01:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1741698120000|2025-03-11 13:02:00|1743.8|1742.8|1744.3|1743.3|1744.3|1743.3|1743.8|1742.8|0
1741698130000|2025-03-11 13:02:10|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741698140000|2025-03-11 13:02:20|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1741698150000|2025-03-11 13:02:30|1744.6|1743.6|1744.9|1743.9|1744.9|1743.9|1744.6|1743.6|0
1741698180000|2025-03-11 13:03:00|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1741698190000|2025-03-11 13:03:10|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.3|1744.3|0
1741698200000|2025-03-11 13:03:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1741698420000|2025-03-11 13:07:00|1745.4|1744.4|1745.3|1744.3|1745.4|1744.4|1745.3|1744.3|0
1741698490000|2025-03-11 13:08:10|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1741698510000|2025-03-11 13:08:30|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1741698660000|2025-03-11 13:11:00|1744.8|1743.8|1744.5|1743.5|1744.8|1743.8|1744.5|1743.5|0
1741698700000|2025-03-11 13:11:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741698780000|2025-03-11 13:13:00|1744.3|1743.3|1743.4|1742.4|1744.3|1743.3|1743.4|1742.4|0
1741698810000|2025-03-11 13:13:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1741698860000|2025-03-11 13:14:20|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1741698870000|2025-03-11 13:14:30|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1741698890000|2025-03-11 13:14:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1741698930000|2025-03-11 13:15:30|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1741698990000|2025-03-11 13:16:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741699230000|2025-03-11 13:20:30|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741699350000|2025-03-11 13:22:30|1743.3|1742.3|1743.1|1742.1|1743.3|1742.3|1743.1|1742.1|0
1741699370000|2025-03-11 13:22:50|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741699380000|2025-03-11 13:23:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741699390000|2025-03-11 13:23:10|1743.3|1742.3|1743|1742|1743.3|1742.3|1743|1742|0
1741699400000|2025-03-11 13:23:20|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1741699470000|2025-03-11 13:24:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1741699500000|2025-03-11 13:25:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741699580000|2025-03-11 13:26:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741699610000|2025-03-11 13:26:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741699640000|2025-03-11 13:27:20|1742.6|1741.6|1743.3|1742.3|1743.3|1742.3|1742.6|1741.6|0
1741699720000|2025-03-11 13:28:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741699730000|2025-03-11 13:28:50|1743|1742|1743|1742|1743|1742|1743|1742|0
1741699870000|2025-03-11 13:31:10|1742.9|1741.9|1742.6|1741.6|1742.9|1741.9|1742.6|1741.6|0
1741699920000|2025-03-11 13:32:00|1742.5|1741.5|1741.6|1740.6|1742.5|1741.5|1741.6|1740.6|0
1741699930000|2025-03-11 13:32:10|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1741699940000|2025-03-11 13:32:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1741699950000|2025-03-11 13:32:30|1741.1|1740.1|1740.4|1739.4|1741.1|1740.1|1740.4|1739.4|0
1741699990000|2025-03-11 13:33:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1741700000000|2025-03-11 13:33:20|1740.1|1739.1|1739.9|1738.9|1740.1|1739.1|1739.9|1738.9|0
1741700010000|2025-03-11 13:33:30|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|1
1741700020000|2025-03-11 13:33:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741700040000|2025-03-11 13:34:00|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1741700070000|2025-03-11 13:34:30|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1741700100000|2025-03-11 13:35:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1741700140000|2025-03-11 13:35:40|1738.9|1737.9|1737.5|1736.5|1738.9|1737.9|1737.5|1736.5|2
1741700190000|2025-03-11 13:36:30|1737.6|1736.6|1739.1|1738.1|1739.1|1738.1|1737.6|1736.6|3
1741700210000|2025-03-11 13:36:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1741700220000|2025-03-11 13:37:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1741700230000|2025-03-11 13:37:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1741700240000|2025-03-11 13:37:20|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1741700250000|2025-03-11 13:37:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1741700260000|2025-03-11 13:37:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741700290000|2025-03-11 13:38:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1741700330000|2025-03-11 13:38:50|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1741700370000|2025-03-11 13:39:30|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1741700380000|2025-03-11 13:39:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741700420000|2025-03-11 13:40:20|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1741700440000|2025-03-11 13:40:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741700480000|2025-03-11 13:41:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1741700500000|2025-03-11 13:41:40|1741.3|1740.3|1740.8|1739.8|1741.3|1740.3|1740.8|1739.8|0
1741700520000|2025-03-11 13:42:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741700540000|2025-03-11 13:42:20|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1741700550000|2025-03-11 13:42:30|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1741700580000|2025-03-11 13:43:00|1741.3|1740.3|1742.4|1741.4|1742.4|1741.4|1741.3|1740.3|0
1741700640000|2025-03-11 13:44:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741700660000|2025-03-11 13:44:20|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1741700670000|2025-03-11 13:44:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1741700690000|2025-03-11 13:44:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741700700000|2025-03-11 13:45:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741700710000|2025-03-11 13:45:10|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1741700720000|2025-03-11 13:45:20|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1741700740000|2025-03-11 13:45:40|1741.6|1740.6|1741.4|1740.4|1741.6|1740.6|1741.4|1740.4|0
1741700750000|2025-03-11 13:45:50|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1741700770000|2025-03-11 13:46:10|1741|1740|1741|1740|1741|1740|1741|1740|0
1741700780000|2025-03-11 13:46:20|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1741700820000|2025-03-11 13:47:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1741700830000|2025-03-11 13:47:10|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1741700850000|2025-03-11 13:47:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1741700870000|2025-03-11 13:47:50|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|7
1741700900000|2025-03-11 13:48:20|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1741700910000|2025-03-11 13:48:30|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1741700930000|2025-03-11 13:48:50|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1741701030000|2025-03-11 13:50:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1741701060000|2025-03-11 13:51:00|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1741701080000|2025-03-11 13:51:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741701120000|2025-03-11 13:52:00|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1741701160000|2025-03-11 13:52:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741701180000|2025-03-11 13:53:00|1742.3|1741.3|1742|1741|1742.3|1741.3|1742|1741|0
1741701210000|2025-03-11 13:53:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1741701220000|2025-03-11 13:53:40|1741.8|1740.8|1741.6|1740.6|1741.8|1740.8|1741.6|1740.6|0
1741701250000|2025-03-11 13:54:10|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1741701260000|2025-03-11 13:54:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1741701280000|2025-03-11 13:54:40|1741.3|1740.3|1740.3|1739.3|1741.3|1740.3|1740.3|1739.3|0
1741701290000|2025-03-11 13:54:50|1740.1|1739.1|1740|1739|1740.1|1739.1|1740|1739|0
1741701370000|2025-03-11 13:56:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1741701410000|2025-03-11 13:56:50|1739.8|1738.8|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1741701450000|2025-03-11 13:57:30|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1741701460000|2025-03-11 13:57:40|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1741701500000|2025-03-11 13:58:20|1738.8|1737.8|1738.4|1737.4|1738.8|1737.8|1738.4|1737.4|0
1741701510000|2025-03-11 13:58:30|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1741701540000|2025-03-11 13:59:00|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1741701590000|2025-03-11 13:59:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1741701600000|2025-03-11 14:00:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741701620000|2025-03-11 14:00:20|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1741701640000|2025-03-11 14:00:40|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1741701650000|2025-03-11 14:00:50|1740|1739|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1741701660000|2025-03-11 14:01:00|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1741701670000|2025-03-11 14:01:10|1741.8|1740.8|1741|1740|1741.8|1740.8|1741|1740|0
1741701680000|2025-03-11 14:01:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1741701690000|2025-03-11 14:01:30|1741|1740|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1741701700000|2025-03-11 14:01:40|1740.8|1739.8|1740.1|1739.1|1740.8|1739.8|1740.1|1739.1|0
1741701720000|2025-03-11 14:02:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741701740000|2025-03-11 14:02:20|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1741701750000|2025-03-11 14:02:30|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1741701780000|2025-03-11 14:03:00|1738.3|1737.3|1735.8|1734.8|1738.3|1737.3|1735.8|1734.8|1
1741701820000|2025-03-11 14:03:40|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741701840000|2025-03-11 14:04:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741701850000|2025-03-11 14:04:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1741701860000|2025-03-11 14:04:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741701870000|2025-03-11 14:04:30|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1741701900000|2025-03-11 14:05:00|1733.6|1732.6|1734.6|1733.6|1734.6|1733.6|1733.4|1732.4|5
1741701960000|2025-03-11 14:06:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1741701990000|2025-03-11 14:06:30|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1741702010000|2025-03-11 14:06:50|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1741702030000|2025-03-11 14:07:10|1735.3|1734.3|1736.5|1735.5|1736.5|1735.5|1735.1|1734.1|0
1741702040000|2025-03-11 14:07:20|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1741702060000|2025-03-11 14:07:40|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1741702070000|2025-03-11 14:07:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1741702140000|2025-03-11 14:09:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1741702150000|2025-03-11 14:09:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1741702200000|2025-03-11 14:10:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1741702210000|2025-03-11 14:10:10|1736.3|1735.3|1735.8|1734.8|1736.3|1735.3|1735.6|1734.6|0
1741702220000|2025-03-11 14:10:20|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1741702230000|2025-03-11 14:10:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1741702240000|2025-03-11 14:10:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1741702310000|2025-03-11 14:11:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1741702320000|2025-03-11 14:12:00|1736.1|1735.1|1735.8|1734.8|1736.1|1735.1|1735.8|1734.8|0
1741702360000|2025-03-11 14:12:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1741702410000|2025-03-11 14:13:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1741702440000|2025-03-11 14:14:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1741702450000|2025-03-11 14:14:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1741702470000|2025-03-11 14:14:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1741702480000|2025-03-11 14:14:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1741702490000|2025-03-11 14:14:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1741702520000|2025-03-11 14:15:20|1736|1735|1736|1735|1736|1735|1736|1735|0
1741702530000|2025-03-11 14:15:30|1736.1|1735.1|1736.3|1735.3|1736.3|1735.3|1736.1|1735.1|0
1741702540000|2025-03-11 14:15:40|1736.4|1735.4|1736.9|1735.9|1736.9|1735.9|1736.4|1735.4|0
1741702550000|2025-03-11 14:15:50|1737|1736|1738|1737|1738|1737|1736.9|1735.9|0
1741702560000|2025-03-11 14:16:00|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1741702570000|2025-03-11 14:16:10|1738.5|1737.5|1739.5|1738.5|1739.5|1738.5|1738.5|1737.5|0
1741702590000|2025-03-11 14:16:30|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1741702610000|2025-03-11 14:16:50|1739.1|1738.1|1738.8|1737.8|1739.1|1738.1|1738.8|1737.8|0
1741702620000|2025-03-11 14:17:00|1738.6|1737.6|1738.1|1737.1|1738.6|1737.6|1738.1|1737.1|0
1741702630000|2025-03-11 14:17:10|1738|1737|1736.9|1735.9|1738|1737|1736.9|1735.9|0
1741702640000|2025-03-11 14:17:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1741702660000|2025-03-11 14:17:40|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1741702670000|2025-03-11 14:17:50|1736.6|1735.6|1736.4|1735.4|1736.6|1735.6|1736.4|1735.4|0
1741702730000|2025-03-11 14:18:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1741702740000|2025-03-11 14:19:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1741702750000|2025-03-11 14:19:10|1736.5|1735.5|1736.6|1735.6|1736.9|1735.9|1736.5|1735.5|0
1741702760000|2025-03-11 14:19:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1741702770000|2025-03-11 14:19:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1741702780000|2025-03-11 14:19:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1741702810000|2025-03-11 14:20:10|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1741702850000|2025-03-11 14:20:50|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1741702860000|2025-03-11 14:21:00|1736.6|1735.6|1736.8|1735.8|1736.8|1735.8|1736.6|1735.6|0
1741702890000|2025-03-11 14:21:30|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1741702900000|2025-03-11 14:21:40|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1741702910000|2025-03-11 14:21:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1741702920000|2025-03-11 14:22:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1741702930000|2025-03-11 14:22:10|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1741702960000|2025-03-11 14:22:40|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1741702970000|2025-03-11 14:22:50|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741703040000|2025-03-11 14:24:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741703050000|2025-03-11 14:24:10|1735.4|1734.4|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1741703060000|2025-03-11 14:24:20|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1741703100000|2025-03-11 14:25:00|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1741703110000|2025-03-11 14:25:10|1735|1734|1735|1734|1735|1734|1735|1734|0
1741703150000|2025-03-11 14:25:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741703160000|2025-03-11 14:26:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1741703240000|2025-03-11 14:27:20|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1741703250000|2025-03-11 14:27:30|1734.4|1733.4|1733.5|1732.5|1734.4|1733.4|1733.5|1732.5|0
1741703260000|2025-03-11 14:27:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741703270000|2025-03-11 14:27:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741703280000|2025-03-11 14:28:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741703320000|2025-03-11 14:28:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741703330000|2025-03-11 14:28:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741703340000|2025-03-11 14:29:00|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1741703360000|2025-03-11 14:29:20|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|5
1741703400000|2025-03-11 14:30:00|1733.8|1732.8|1734.3|1733.3|1734.4|1733.4|1733.8|1732.8|0
1741703410000|2025-03-11 14:30:10|1734.4|1733.4|1736|1735|1736.4|1735.4|1734.4|1733.4|0
1741703420000|2025-03-11 14:30:20|1735.9|1734.9|1735.4|1734.4|1735.9|1734.9|1735.4|1734.4|0
1741703430000|2025-03-11 14:30:30|1735.3|1734.3|1735.1|1734.1|1735.3|1734.3|1735.1|1734.1|0
1741703440000|2025-03-11 14:30:40|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1741703460000|2025-03-11 14:31:00|1735|1734|1735.3|1734.3|1735.3|1734.3|1735|1734|0
1741703470000|2025-03-11 14:31:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1741703490000|2025-03-11 14:31:30|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741703510000|2025-03-11 14:31:50|1735.4|1734.4|1734.9|1733.9|1735.4|1734.4|1734.9|1733.9|0
1741703530000|2025-03-11 14:32:10|1735|1734|1735|1734|1735|1734|1735|1734|0
1741703550000|2025-03-11 14:32:30|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1741703560000|2025-03-11 14:32:40|1735|1734|1735|1734|1735|1734|1735|1734|0
1741703580000|2025-03-11 14:33:00|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1741703590000|2025-03-11 14:33:10|1734.6|1733.6|1734.3|1733.3|1734.6|1733.6|1734.3|1733.3|0
1741703640000|2025-03-11 14:34:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741703690000|2025-03-11 14:34:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741703700000|2025-03-11 14:35:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1741703710000|2025-03-11 14:35:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741703750000|2025-03-11 14:35:50|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741703760000|2025-03-11 14:36:00|1734|1733|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1741703770000|2025-03-11 14:36:10|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1741703800000|2025-03-11 14:36:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741703840000|2025-03-11 14:37:20|1733.8|1732.8|1733.3|1732.3|1733.8|1732.8|1733.3|1732.3|0
1741703850000|2025-03-11 14:37:30|1732.6|1731.6|1732.4|1731.4|1732.6|1731.6|1732.4|1731.4|0
1741703860000|2025-03-11 14:37:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741703880000|2025-03-11 14:38:00|1732.1|1731.1|1732|1731|1732.1|1731.1|1732|1731|0
1741703900000|2025-03-11 14:38:20|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741703910000|2025-03-11 14:38:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1741703920000|2025-03-11 14:38:40|1732.1|1731.1|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1741703950000|2025-03-11 14:39:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741703970000|2025-03-11 14:39:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1741704000000|2025-03-11 14:40:00|1731.9|1730.9|1732|1731|1732|1731|1731.9|1730.9|0
1741704010000|2025-03-11 14:40:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741704020000|2025-03-11 14:40:20|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1741704030000|2025-03-11 14:40:30|1731.8|1730.8|1731.3|1730.3|1731.8|1730.8|1731.3|1730.3|0
1741704040000|2025-03-11 14:40:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741704060000|2025-03-11 14:41:00|1731|1730|1729.9|1728.9|1731|1730|1729.9|1728.9|0
1741704070000|2025-03-11 14:41:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741704090000|2025-03-11 14:41:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741704100000|2025-03-11 14:41:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741704110000|2025-03-11 14:41:50|1729.4|1728.4|1729|1728|1729.4|1728.4|1729|1728|0
1741704120000|2025-03-11 14:42:00|1728.6|1727.6|1728.9|1727.9|1728.9|1727.9|1728.6|1727.6|0
1741704130000|2025-03-11 14:42:10|1729|1728|1729.3|1728.3|1729.3|1728.3|1729|1728|0
1741704140000|2025-03-11 14:42:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741704150000|2025-03-11 14:42:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741704160000|2025-03-11 14:42:40|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741704170000|2025-03-11 14:42:50|1729.9|1728.9|1730|1729|1730|1729|1729.9|1728.9|0
1741704180000|2025-03-11 14:43:00|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741704190000|2025-03-11 14:43:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1741704200000|2025-03-11 14:43:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1741704210000|2025-03-11 14:43:30|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1741704230000|2025-03-11 14:43:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741704240000|2025-03-11 14:44:00|1731.4|1730.4|1732.5|1731.5|1732.5|1731.5|1731.4|1730.4|0
1741704250000|2025-03-11 14:44:10|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1741704260000|2025-03-11 14:44:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741704270000|2025-03-11 14:44:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741704280000|2025-03-11 14:44:40|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1741704300000|2025-03-11 14:45:00|1732.4|1731.4|1731.9|1730.9|1732.4|1731.4|1731.9|1730.9|0
1741704310000|2025-03-11 14:45:10|1731.4|1730.4|1731.5|1730.5|1731.6|1730.6|1731.4|1730.4|0
1741704320000|2025-03-11 14:45:20|1731.6|1730.6|1731.9|1730.9|1731.9|1730.9|1731.6|1730.6|0
1741704340000|2025-03-11 14:45:40|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1741704370000|2025-03-11 14:46:10|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1741704390000|2025-03-11 14:46:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741704420000|2025-03-11 14:47:00|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1741704430000|2025-03-11 14:47:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741704440000|2025-03-11 14:47:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741704450000|2025-03-11 14:47:30|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1741704490000|2025-03-11 14:48:10|1730.8|1729.8|1730.5|1729.5|1730.8|1729.8|1730.5|1729.5|0
1741704510000|2025-03-11 14:48:30|1730.4|1729.4|1730|1729|1730.4|1729.4|1730|1729|0
1741704520000|2025-03-11 14:48:40|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741704550000|2025-03-11 14:49:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741704560000|2025-03-11 14:49:20|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741704570000|2025-03-11 14:49:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741704580000|2025-03-11 14:49:40|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1741704590000|2025-03-11 14:49:50|1728.9|1727.9|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1741704600000|2025-03-11 14:50:00|1728.8|1727.8|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1741704610000|2025-03-11 14:50:10|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1741704620000|2025-03-11 14:50:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741704660000|2025-03-11 14:51:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741704700000|2025-03-11 14:51:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741704710000|2025-03-11 14:51:50|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1741704720000|2025-03-11 14:52:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1741704730000|2025-03-11 14:52:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1741704740000|2025-03-11 14:52:20|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1741704770000|2025-03-11 14:52:50|1728.8|1727.8|1729|1728|1729|1728|1728.8|1727.8|0
1741704780000|2025-03-11 14:53:00|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741704790000|2025-03-11 14:53:10|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741704800000|2025-03-11 14:53:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741704820000|2025-03-11 14:53:40|1729.5|1728.5|1729.8|1728.8|1729.8|1728.8|1729.5|1728.5|0
1741704850000|2025-03-11 14:54:10|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741704860000|2025-03-11 14:54:20|1730|1729|1730|1729|1730|1729|1730|1729|0
1741704870000|2025-03-11 14:54:30|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741704880000|2025-03-11 14:54:40|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1741704920000|2025-03-11 14:55:20|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1741704930000|2025-03-11 14:55:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741704940000|2025-03-11 14:55:40|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1741705060000|2025-03-11 14:57:40|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1741705080000|2025-03-11 14:58:00|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1741705140000|2025-03-11 14:59:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1741705180000|2025-03-11 14:59:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741705200000|2025-03-11 15:00:00|1730.5|1729.5|1729.8|1728.8|1730.5|1729.5|1729.8|1728.8|0
1741705210000|2025-03-11 15:00:10|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741705220000|2025-03-11 15:00:20|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741705230000|2025-03-11 15:00:30|1729.9|1728.9|1730|1729|1730|1729|1729.9|1728.9|0
1741705240000|2025-03-11 15:00:40|1729.8|1728.8|1730|1729|1730|1729|1729.8|1728.8|0
1741705260000|2025-03-11 15:01:00|1730.1|1729.1|1730.3|1729.3|1730.3|1729.3|1730.1|1729.1|0
1741705280000|2025-03-11 15:01:20|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1741705290000|2025-03-11 15:01:30|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1741705380000|2025-03-11 15:03:00|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1741705420000|2025-03-11 15:03:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741705440000|2025-03-11 15:04:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741705450000|2025-03-11 15:04:10|1731|1730|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1741705470000|2025-03-11 15:04:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741705480000|2025-03-11 15:04:40|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1741705500000|2025-03-11 15:05:00|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741705530000|2025-03-11 15:05:30|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1741705540000|2025-03-11 15:05:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741705590000|2025-03-11 15:06:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741705620000|2025-03-11 15:07:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741705630000|2025-03-11 15:07:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741705640000|2025-03-11 15:07:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1741705660000|2025-03-11 15:07:40|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1741705680000|2025-03-11 15:08:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741705690000|2025-03-11 15:08:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1741705700000|2025-03-11 15:08:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741705710000|2025-03-11 15:08:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741705720000|2025-03-11 15:08:40|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741705740000|2025-03-11 15:09:00|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1741705750000|2025-03-11 15:09:10|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1741705760000|2025-03-11 15:09:20|1731.1|1730.1|1731.4|1730.4|1731.4|1730.4|1731.1|1730.1|0
1741705770000|2025-03-11 15:09:30|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1741705780000|2025-03-11 15:09:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741705800000|2025-03-11 15:10:00|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741705850000|2025-03-11 15:10:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741705890000|2025-03-11 15:11:30|1733.1|1732.1|1733.4|1732.4|1733.4|1732.4|1733.1|1732.1|0
1741705910000|2025-03-11 15:11:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741705920000|2025-03-11 15:12:00|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1741705930000|2025-03-11 15:12:10|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741705940000|2025-03-11 15:12:20|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1741705970000|2025-03-11 15:12:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741706000000|2025-03-11 15:13:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741706010000|2025-03-11 15:13:30|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741706020000|2025-03-11 15:13:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741706040000|2025-03-11 15:14:00|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741706060000|2025-03-11 15:14:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741706070000|2025-03-11 15:14:30|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1741706090000|2025-03-11 15:14:50|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741706100000|2025-03-11 15:15:00|1732.3|1731.3|1732.6|1731.6|1732.6|1731.6|1732.3|1731.3|0
1741706120000|2025-03-11 15:15:20|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741706160000|2025-03-11 15:16:00|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741706170000|2025-03-11 15:16:10|1732|1731|1731.5|1730.5|1732|1731|1731.5|1730.5|0
1741706180000|2025-03-11 15:16:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741706210000|2025-03-11 15:16:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1741706220000|2025-03-11 15:17:00|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1741706240000|2025-03-11 15:17:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741706250000|2025-03-11 15:17:30|1731.9|1730.9|1732.1|1731.1|1732.1|1731.1|1731.9|1730.9|0
1741706270000|2025-03-11 15:17:50|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741706280000|2025-03-11 15:18:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741706290000|2025-03-11 15:18:10|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1741706390000|2025-03-11 15:19:50|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1741706400000|2025-03-11 15:20:00|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741706430000|2025-03-11 15:20:30|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1741706470000|2025-03-11 15:21:10|1733.6|1732.6|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1741706480000|2025-03-11 15:21:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741706510000|2025-03-11 15:21:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1741706540000|2025-03-11 15:22:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741706610000|2025-03-11 15:23:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741706730000|2025-03-11 15:25:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741706740000|2025-03-11 15:25:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741706770000|2025-03-11 15:26:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741706780000|2025-03-11 15:26:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1741706820000|2025-03-11 15:27:00|1733.9|1732.9|1733.4|1732.4|1733.9|1732.9|1733.4|1732.4|0
1741706840000|2025-03-11 15:27:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741706870000|2025-03-11 15:27:50|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1741706930000|2025-03-11 15:28:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1741706940000|2025-03-11 15:29:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1741706960000|2025-03-11 15:29:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741706990000|2025-03-11 15:29:50|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741707010000|2025-03-11 15:30:10|1733|1732|1732.9|1731.9|1733|1732|1732.9|1731.9|0
1741707030000|2025-03-11 15:30:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1741707060000|2025-03-11 15:31:00|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1741707070000|2025-03-11 15:31:10|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1741707080000|2025-03-11 15:31:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741707150000|2025-03-11 15:32:30|1733.5|1732.5|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1741707190000|2025-03-11 15:33:10|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741707200000|2025-03-11 15:33:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741707210000|2025-03-11 15:33:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741707220000|2025-03-11 15:33:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741707230000|2025-03-11 15:33:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741707260000|2025-03-11 15:34:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741707290000|2025-03-11 15:34:50|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1741707320000|2025-03-11 15:35:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741707360000|2025-03-11 15:36:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741707390000|2025-03-11 15:36:30|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1741707420000|2025-03-11 15:37:00|1733|1732|1732.5|1731.5|1733|1732|1732.5|1731.5|0
1741707430000|2025-03-11 15:37:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741707440000|2025-03-11 15:37:20|1732.3|1731.3|1732|1731|1732.3|1731.3|1732|1731|0
1741707450000|2025-03-11 15:37:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741707460000|2025-03-11 15:37:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741707470000|2025-03-11 15:37:50|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1741707490000|2025-03-11 15:38:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741707500000|2025-03-11 15:38:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741707510000|2025-03-11 15:38:30|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1741707550000|2025-03-11 15:39:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1741707580000|2025-03-11 15:39:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741707610000|2025-03-11 15:40:10|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1741707630000|2025-03-11 15:40:30|1731.3|1730.3|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1741707660000|2025-03-11 15:41:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1
1741707670000|2025-03-11 15:41:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741707680000|2025-03-11 15:41:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1741707740000|2025-03-11 15:42:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741707770000|2025-03-11 15:42:50|1731|1730|1731|1730|1731|1730|1731|1730|0
1741707780000|2025-03-11 15:43:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741707790000|2025-03-11 15:43:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741707820000|2025-03-11 15:43:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741707880000|2025-03-11 15:44:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1741707910000|2025-03-11 15:45:10|1730.9|1729.9|1730.1|1729.1|1730.9|1729.9|1730.1|1729.1|0
1741707930000|2025-03-11 15:45:30|1730|1729|1730|1729|1730|1729|1730|1729|0
1741707940000|2025-03-11 15:45:40|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741707950000|2025-03-11 15:45:50|1729.8|1728.8|1729.4|1728.4|1729.8|1728.8|1729.4|1728.4|0
1741707960000|2025-03-11 15:46:00|1729.3|1728.3|1729.1|1728.1|1729.3|1728.3|1729.1|1728.1|0
1741707980000|2025-03-11 15:46:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1741707990000|2025-03-11 15:46:30|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741708020000|2025-03-11 15:47:00|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1741708100000|2025-03-11 15:48:20|1729.3|1728.3|1729.4|1728.4|1729.4|1728.4|1729.3|1728.3|0
1741708110000|2025-03-11 15:48:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741708130000|2025-03-11 15:48:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741708140000|2025-03-11 15:49:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741708160000|2025-03-11 15:49:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741708200000|2025-03-11 15:50:00|1729.5|1728.5|1730.6|1729.6|1730.6|1729.6|1729.5|1728.5|10
1741708220000|2025-03-11 15:50:20|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|10
1741708250000|2025-03-11 15:50:50|1730.4|1729.4|1730|1729|1730.4|1729.4|1729.9|1728.9|0
1741708270000|2025-03-11 15:51:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1741708320000|2025-03-11 15:52:00|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741708330000|2025-03-11 15:52:10|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1741708350000|2025-03-11 15:52:30|1729.9|1728.9|1729.8|1728.8|1729.9|1728.9|1729.8|1728.8|0
1741708370000|2025-03-11 15:52:50|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741708390000|2025-03-11 15:53:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741708400000|2025-03-11 15:53:20|1729.9|1728.9|1730|1729|1730|1729|1729.9|1728.9|0
1741708420000|2025-03-11 15:53:40|1729.9|1728.9|1730|1729|1730|1729|1729.9|1728.9|5
1741708430000|2025-03-11 15:53:50|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1741708450000|2025-03-11 15:54:10|||||||||1
1741708460000|2025-03-11 15:54:20|||||||||2
1741708470000|2025-03-11 15:54:30|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|3
1741708480000|2025-03-11 15:54:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|2
1741766400000|2025-03-12 08:00:00|1730|1730|1730|1730|1730|1730|1730|1730|0
1741767650000|2025-03-12 08:20:50|1742.6|1741.6|1744.1|1743.1|1744.1|1743.1|1742.6|1741.6|0
1741767660000|2025-03-12 08:21:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1741767670000|2025-03-12 08:21:10|1743.9|1742.9|1743.4|1742.4|1743.9|1742.9|1743.4|1742.4|0
1741767680000|2025-03-12 08:21:20|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741767710000|2025-03-12 08:21:50|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741767720000|2025-03-12 08:22:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741767730000|2025-03-12 08:22:10|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1741767770000|2025-03-12 08:22:50|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741767790000|2025-03-12 08:23:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741767800000|2025-03-12 08:23:20|1743.5|1742.5|1744|1743|1744|1743|1743.5|1742.5|0
1741767810000|2025-03-12 08:23:30|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1741767840000|2025-03-12 08:24:00|1744.1|1743.1|1744|1743|1744.1|1743.1|1744|1743|0
1741767860000|2025-03-12 08:24:20|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1741767880000|2025-03-12 08:24:40|1744.4|1743.4|1745.1|1744.1|1745.1|1744.1|1744.4|1743.4|0
1741767890000|2025-03-12 08:24:50|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1741767900000|2025-03-12 08:25:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1741767910000|2025-03-12 08:25:10|1744.6|1743.6|1744.3|1743.3|1744.6|1743.6|1744.3|1743.3|0
1741767920000|2025-03-12 08:25:20|1744.1|1743.1|1743.8|1742.8|1744.1|1743.1|1743.8|1742.8|0
1741767930000|2025-03-12 08:25:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1741767950000|2025-03-12 08:25:50|1743.6|1742.6|1743.1|1742.1|1743.6|1742.6|1743.1|1742.1|0
1741767960000|2025-03-12 08:26:00|1743|1742|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1741768000000|2025-03-12 08:26:40|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1741768010000|2025-03-12 08:26:50|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1741768030000|2025-03-12 08:27:10|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1741768040000|2025-03-12 08:27:20|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1741768050000|2025-03-12 08:27:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1741768060000|2025-03-12 08:27:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741768080000|2025-03-12 08:28:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741768090000|2025-03-12 08:28:10|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1741768100000|2025-03-12 08:28:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741768120000|2025-03-12 08:28:40|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1741768140000|2025-03-12 08:29:00|1741.9|1740.9|1741.5|1740.5|1741.9|1740.9|1741.5|1740.5|0
1741768150000|2025-03-12 08:29:10|1741.4|1740.4|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1741768160000|2025-03-12 08:29:20|1741|1740|1740.3|1739.3|1741|1740|1740.3|1739.3|0
1741768170000|2025-03-12 08:29:30|1740.1|1739.1|1739.8|1738.8|1740.1|1739.1|1739.6|1738.6|0
1741768200000|2025-03-12 08:30:00|1739.9|1738.9|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1741768210000|2025-03-12 08:30:10|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.4|1738.4|0
1741768220000|2025-03-12 08:30:20|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1741768260000|2025-03-12 08:31:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1741768270000|2025-03-12 08:31:10|1739.4|1738.4|1738.9|1737.9|1739.4|1738.4|1738.9|1737.9|0
1741768280000|2025-03-12 08:31:20|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1741768290000|2025-03-12 08:31:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1741768300000|2025-03-12 08:31:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1741768330000|2025-03-12 08:32:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1741768340000|2025-03-12 08:32:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1741768360000|2025-03-12 08:32:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1741768380000|2025-03-12 08:33:00|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1741768390000|2025-03-12 08:33:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1741768400000|2025-03-12 08:33:20|1738.1|1737.1|1737.3|1736.3|1738.1|1737.1|1737.3|1736.3|0
1741768410000|2025-03-12 08:33:30|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1741768420000|2025-03-12 08:33:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1741768430000|2025-03-12 08:33:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1741768440000|2025-03-12 08:34:00|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1741768460000|2025-03-12 08:34:20|1736.8|1735.8|1736.5|1735.5|1736.8|1735.8|1736.4|1735.4|0
1741768470000|2025-03-12 08:34:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1741768480000|2025-03-12 08:34:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1741768490000|2025-03-12 08:34:50|1736.9|1735.9|1737|1736|1737|1736|1736.9|1735.9|0
1741768540000|2025-03-12 08:35:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1741768630000|2025-03-12 08:37:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1741768640000|2025-03-12 08:37:20|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1741768680000|2025-03-12 08:38:00|1736.4|1735.4|1735.9|1734.9|1736.4|1735.4|1735.9|1734.9|0
1741768690000|2025-03-12 08:38:10|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1741768710000|2025-03-12 08:38:30|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.5|1734.5|0
1741768730000|2025-03-12 08:38:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741768740000|2025-03-12 08:39:00|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741768750000|2025-03-12 08:39:10|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1741768760000|2025-03-12 08:39:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1741768770000|2025-03-12 08:39:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1741768790000|2025-03-12 08:39:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1741768800000|2025-03-12 08:40:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1741768830000|2025-03-12 08:40:30|1736.1|1735.1|1736|1735|1736.1|1735.1|1736|1735|0
1741768850000|2025-03-12 08:40:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1741768870000|2025-03-12 08:41:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741768880000|2025-03-12 08:41:20|1752.3|1751.3|1743.4|1742.4|1752.3|1751.3|1743.4|1742.4|0
1741768890000|2025-03-12 08:41:30|1734.3|1733.3|1738.9|1737.9|1738.9|1737.9|1725.4|1724.4|0
1741768900000|2025-03-12 08:41:40|1725.4|1724.4|1737.1|1736.1|1737.1|1736.1|1725.4|1724.4|0
1741768910000|2025-03-12 08:41:50|1737|1736|1735.1|1734.1|1737|1736|1735.1|1734.1|0
1741768920000|2025-03-12 08:42:00|1745.8|1744.8|1735.8|1734.8|1745.8|1744.8|1735.8|1734.8|0
1741768930000|2025-03-12 08:42:10|1735.4|1734.4|1735.5|1734.5|1736.5|1735.5|1735.1|1734.1|0
1741768940000|2025-03-12 08:42:20|1735.4|1734.4|1721.9|1720.9|1735.4|1734.4|1721.9|1720.9|0
1741768950000|2025-03-12 08:42:30|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741768960000|2025-03-12 08:42:40|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1741768970000|2025-03-12 08:42:50|1735.6|1734.6|1741.9|1740.9|1741.9|1740.9|1735.6|1734.6|0
1741768980000|2025-03-12 08:43:00|1736.6|1735.6|1736.6|1735.6|1736.8|1735.8|1736.5|1735.5|0
1741768990000|2025-03-12 08:43:10|1736.1|1735.1|1736|1735|1736.5|1735.5|1736|1735|0
1741769010000|2025-03-12 08:43:30|1736.1|1735.1|1736.6|1735.6|1736.6|1735.6|1736.1|1735.1|0
1741769020000|2025-03-12 08:43:40|1736.8|1735.8|1737.1|1736.1|1737.1|1736.1|1736.8|1735.8|0
1741769040000|2025-03-12 08:44:00|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1741769050000|2025-03-12 08:44:10|1736.8|1735.8|1736.3|1735.3|1736.8|1735.8|1736.3|1735.3|0
1741769060000|2025-03-12 08:44:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1741769080000|2025-03-12 08:44:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1741769090000|2025-03-12 08:44:50|1736.3|1735.3|1736|1735|1736.3|1735.3|1736|1735|0
1741769100000|2025-03-12 08:45:00|1735.5|1734.5|1735|1734|1735.5|1734.5|1735|1734|0
1741769130000|2025-03-12 08:45:30|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1741769140000|2025-03-12 08:45:40|1734.8|1733.8|1734.6|1733.6|1734.8|1733.8|1734.6|1733.6|0
1741769150000|2025-03-12 08:45:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1741769160000|2025-03-12 08:46:00|1734.6|1733.6|1735.9|1734.9|1735.9|1734.9|1734.6|1733.6|0
1741769170000|2025-03-12 08:46:10|1735.8|1734.8|1735.6|1734.6|1735.8|1734.8|1735.5|1734.5|0
1741769180000|2025-03-12 08:46:20|1735.5|1734.5|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1741769200000|2025-03-12 08:46:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741769210000|2025-03-12 08:46:50|1735|1734|1735|1734|1735.1|1734.1|1735|1734|0
1741769220000|2025-03-12 08:47:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.6|1733.6|0
1741769230000|2025-03-12 08:47:10|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1741769240000|2025-03-12 08:47:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741769250000|2025-03-12 08:47:30|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1741769260000|2025-03-12 08:47:40|1734.4|1733.4|1733.9|1732.9|1734.4|1733.4|1733.9|1732.9|0
1741769270000|2025-03-12 08:47:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741769290000|2025-03-12 08:48:10|1733.9|1732.9|1734.5|1733.5|1734.5|1733.5|1733.9|1732.9|0
1741769300000|2025-03-12 08:48:20|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1741769320000|2025-03-12 08:48:40|1735|1734|1735|1734|1735|1734|1735|1734|0
1741769330000|2025-03-12 08:48:50|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1741769350000|2025-03-12 08:49:10|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741769370000|2025-03-12 08:49:30|1734.8|1733.8|1734|1733|1734.9|1733.9|1733.9|1732.9|0
1741769380000|2025-03-12 08:49:40|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.6|1732.6|0
1741769390000|2025-03-12 08:49:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741769410000|2025-03-12 08:50:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1741769420000|2025-03-12 08:50:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.1|1733.1|0
1741769450000|2025-03-12 08:50:50|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1741769460000|2025-03-12 08:51:00|1733.6|1732.6|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1741769470000|2025-03-12 08:51:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741769480000|2025-03-12 08:51:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741769490000|2025-03-12 08:51:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741769500000|2025-03-12 08:51:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741769510000|2025-03-12 08:51:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741769540000|2025-03-12 08:52:20|1733.1|1732.1|1732.6|1731.6|1733.1|1732.1|1732.6|1731.6|0
1741769560000|2025-03-12 08:52:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741769570000|2025-03-12 08:52:50|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741769590000|2025-03-12 08:53:10|1731.9|1730.9|1732.1|1731.1|1732.1|1731.1|1731.9|1730.9|0
1741769640000|2025-03-12 08:54:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741769650000|2025-03-12 08:54:10|1732|1731|1732|1731|1732|1731|1732|1731|0
1741769660000|2025-03-12 08:54:20|1732.1|1731.1|1732.4|1731.4|1732.4|1731.4|1732.1|1731.1|0
1741769700000|2025-03-12 08:55:00|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1741769710000|2025-03-12 08:55:10|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1741769720000|2025-03-12 08:55:20|1733.3|1732.3|1733.5|1732.5|1734.1|1733.1|1733.3|1732.3|0
1741769740000|2025-03-12 08:55:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741769770000|2025-03-12 08:56:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741769780000|2025-03-12 08:56:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741769790000|2025-03-12 08:56:30|1734|1733|1734|1733|1734|1733|1734|1733|0
1741769810000|2025-03-12 08:56:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741769840000|2025-03-12 08:57:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1741769850000|2025-03-12 08:57:30|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741769870000|2025-03-12 08:57:50|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1741769880000|2025-03-12 08:58:00|1734|1733|1734|1733|1734|1733|1734|1733|0
1741769940000|2025-03-12 08:59:00|1733.9|1732.9|1733.5|1732.5|1733.9|1732.9|1733.4|1732.4|0
1741769960000|2025-03-12 08:59:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741769980000|2025-03-12 08:59:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741769990000|2025-03-12 08:59:50|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1741770000000|2025-03-12 09:00:00|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1741770010000|2025-03-12 09:00:10|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.3|1732.3|0
1741770020000|2025-03-12 09:00:20|1733.5|1732.5|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1741770030000|2025-03-12 09:00:30|1733.8|1732.8|1733.4|1732.4|1733.8|1732.8|1733.4|1732.4|0
1741770040000|2025-03-12 09:00:40|1733.3|1732.3|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1741770050000|2025-03-12 09:00:50|1733.1|1732.1|1732.6|1731.6|1733.1|1732.1|1732.5|1731.5|0
1741770060000|2025-03-12 09:01:00|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741770070000|2025-03-12 09:01:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741770080000|2025-03-12 09:01:20|1732.6|1731.6|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1741770090000|2025-03-12 09:01:30|1732.3|1731.3|1732.6|1731.6|1732.6|1731.6|1732.3|1731.3|0
1741770110000|2025-03-12 09:01:50|1732.8|1731.8|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1741770120000|2025-03-12 09:02:00|1733|1732|1733.4|1732.4|1733.5|1732.5|1733|1732|0
1741770140000|2025-03-12 09:02:20|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1741770150000|2025-03-12 09:02:30|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1741770170000|2025-03-12 09:02:50|1732.1|1731.1|1732|1731|1732.1|1731.1|1732|1731|0
1741770180000|2025-03-12 09:03:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741770190000|2025-03-12 09:03:10|1732|1731|1732|1731|1732|1731|1732|1731|0
1741770200000|2025-03-12 09:03:20|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741770220000|2025-03-12 09:03:40|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1741770230000|2025-03-12 09:03:50|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1741770240000|2025-03-12 09:04:00|1731.9|1730.9|1732|1731|1732|1731|1731.9|1730.9|0
1741770250000|2025-03-12 09:04:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741770270000|2025-03-12 09:04:30|1731.9|1730.9|1731.6|1730.6|1731.9|1730.9|1731.6|1730.6|0
1741770280000|2025-03-12 09:04:40|1731.5|1730.5|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1741770300000|2025-03-12 09:05:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741770310000|2025-03-12 09:05:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1741770320000|2025-03-12 09:05:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741770330000|2025-03-12 09:05:30|1730.5|1729.5|1730|1729|1730.5|1729.5|1730|1729|0
1741770340000|2025-03-12 09:05:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1741770350000|2025-03-12 09:05:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741770360000|2025-03-12 09:06:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741770430000|2025-03-12 09:07:10|1730.3|1729.3|1730.1|1729.1|1730.3|1729.3|1730.1|1729.1|0
1741770460000|2025-03-12 09:07:40|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1741770470000|2025-03-12 09:07:50|1730.8|1729.8|1730.4|1729.4|1730.8|1729.8|1730.4|1729.4|0
1741770480000|2025-03-12 09:08:00|1730.3|1729.3|1730.1|1729.1|1730.3|1729.3|1730.1|1729.1|0
1741770490000|2025-03-12 09:08:10|1729.9|1728.9|1729.8|1728.8|1729.9|1728.9|1729.8|1728.8|0
1741770500000|2025-03-12 09:08:20|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741770510000|2025-03-12 09:08:30|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1741770520000|2025-03-12 09:08:40|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1741770530000|2025-03-12 09:08:50|1730|1729|1730.4|1729.4|1730.4|1729.4|1730|1729|0
1741770540000|2025-03-12 09:09:00|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1741770550000|2025-03-12 09:09:10|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1741770600000|2025-03-12 09:10:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741770610000|2025-03-12 09:10:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741770620000|2025-03-12 09:10:20|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1741770640000|2025-03-12 09:10:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741770670000|2025-03-12 09:11:10|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1741770680000|2025-03-12 09:11:20|1730.6|1729.6|1730.6|1729.6|1730.8|1729.8|1730.6|1729.6|0
1741770690000|2025-03-12 09:11:30|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1741770700000|2025-03-12 09:11:40|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1741770710000|2025-03-12 09:11:50|1731.3|1730.3|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1741770720000|2025-03-12 09:12:00|1731.5|1730.5|1732|1731|1732|1731|1731.5|1730.5|0
1741770730000|2025-03-12 09:12:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741770740000|2025-03-12 09:12:20|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1741770780000|2025-03-12 09:13:00|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732|1731|0
1741770790000|2025-03-12 09:13:10|1731.9|1730.9|1731.6|1730.6|1731.9|1730.9|1731.6|1730.6|0
1741770830000|2025-03-12 09:13:50|1731.8|1730.8|1732|1731|1732|1731|1731.8|1730.8|0
1741770840000|2025-03-12 09:14:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741770870000|2025-03-12 09:14:30|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1741770890000|2025-03-12 09:14:50|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1741770920000|2025-03-12 09:15:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741770960000|2025-03-12 09:16:00|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1741770970000|2025-03-12 09:16:10|1732.5|1731.5|1732.3|1731.3|1732.5|1731.5|1732.3|1731.3|0
1741770980000|2025-03-12 09:16:20|1732.1|1731.1|1731.8|1730.8|1732.1|1731.1|1731.8|1730.8|0
1741770990000|2025-03-12 09:16:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1741771010000|2025-03-12 09:16:50|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1741771030000|2025-03-12 09:17:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1741771040000|2025-03-12 09:17:20|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1741771050000|2025-03-12 09:17:30|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1741771080000|2025-03-12 09:18:00|1732.3|1731.3|1732.9|1731.9|1732.9|1731.9|1732.3|1731.3|0
1741771090000|2025-03-12 09:18:10|1733.8|1732.8|1733.1|1732.1|1733.8|1732.8|1733.1|1732.1|0
1741771100000|2025-03-12 09:18:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741771120000|2025-03-12 09:18:40|1733|1732|1732.9|1731.9|1733|1732|1732.9|1731.9|0
1741771140000|2025-03-12 09:19:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741771150000|2025-03-12 09:19:10|1732.9|1731.9|1733.1|1732.1|1733.1|1732.1|1732.9|1731.9|0
1741771160000|2025-03-12 09:19:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741771200000|2025-03-12 09:20:00|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1741771210000|2025-03-12 09:20:10|1733.3|1732.3|1733.4|1732.4|1733.5|1732.5|1733.3|1732.3|0
1741771240000|2025-03-12 09:20:40|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1741771250000|2025-03-12 09:20:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1741771280000|2025-03-12 09:21:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741771290000|2025-03-12 09:21:30|1732.6|1731.6|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1741771330000|2025-03-12 09:22:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741771340000|2025-03-12 09:22:20|1732.8|1731.8|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1741771350000|2025-03-12 09:22:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741771360000|2025-03-12 09:22:40|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741771380000|2025-03-12 09:23:00|1733|1732|1732.6|1731.6|1733|1732|1732.6|1731.6|0
1741771410000|2025-03-12 09:23:30|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741771420000|2025-03-12 09:23:40|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1741771450000|2025-03-12 09:24:10|1732|1731|1731.6|1730.6|1732|1731|1731.6|1730.6|0
1741771500000|2025-03-12 09:25:00|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1741771510000|2025-03-12 09:25:10|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1741771520000|2025-03-12 09:25:20|1730.6|1729.6|1730|1729|1730.6|1729.6|1730|1729|0
1741771530000|2025-03-12 09:25:30|1729.9|1728.9|1729.4|1728.4|1729.9|1728.9|1729.4|1728.4|0
1741771590000|2025-03-12 09:26:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741771600000|2025-03-12 09:26:40|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1741771630000|2025-03-12 09:27:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741771640000|2025-03-12 09:27:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741771650000|2025-03-12 09:27:30|1729.6|1728.6|1730.1|1729.1|1730.1|1729.1|1729.6|1728.6|0
1741771660000|2025-03-12 09:27:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741771670000|2025-03-12 09:27:50|1731.1|1730.1|1731.1|1730.1|1731.3|1730.3|1731|1730|0
1741771680000|2025-03-12 09:28:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741771700000|2025-03-12 09:28:20|1731.4|1730.4|1732|1731|1732|1731|1731.4|1730.4|0
1741771730000|2025-03-12 09:28:50|1732.1|1731.1|1732.4|1731.4|1732.4|1731.4|1732.1|1731.1|0
1741771800000|2025-03-12 09:30:00|1732.5|1731.5|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1741771810000|2025-03-12 09:30:10|1732.9|1731.9|1733.1|1732.1|1733.1|1732.1|1732.9|1731.9|0
1741771820000|2025-03-12 09:30:20|1734|1733|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1741771830000|2025-03-12 09:30:30|1733.6|1732.6|1733.4|1732.4|1733.6|1732.6|1733.3|1732.3|0
1741771840000|2025-03-12 09:30:40|1733.3|1732.3|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1741771850000|2025-03-12 09:30:50|1732.9|1731.9|1733|1732|1733|1732|1732.9|1731.9|0
1741771860000|2025-03-12 09:31:00|1732.8|1731.8|1731.5|1730.5|1732.8|1731.8|1731.5|1730.5|0
1741771870000|2025-03-12 09:31:10|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1741771880000|2025-03-12 09:31:20|1731.1|1730.1|1731|1730|1731.3|1730.3|1731|1730|0
1741771900000|2025-03-12 09:31:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741771920000|2025-03-12 09:32:00|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1741771930000|2025-03-12 09:32:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741771950000|2025-03-12 09:32:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741772090000|2025-03-12 09:34:50|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1741772100000|2025-03-12 09:35:00|1729.9|1728.9|1729.5|1728.5|1729.9|1728.9|1729.5|1728.5|0
1741772110000|2025-03-12 09:35:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741772140000|2025-03-12 09:35:40|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1741772160000|2025-03-12 09:36:00|1730|1729|1730|1729|1730|1729|1730|1729|0
1741772180000|2025-03-12 09:36:20|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1741772210000|2025-03-12 09:36:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741772360000|2025-03-12 09:39:20|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1741772370000|2025-03-12 09:39:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741772380000|2025-03-12 09:39:40|1730.8|1729.8|1731.3|1730.3|1731.3|1730.3|1730.8|1729.8|0
1741772400000|2025-03-12 09:40:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741772410000|2025-03-12 09:40:10|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1741772420000|2025-03-12 09:40:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741772440000|2025-03-12 09:40:40|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741772460000|2025-03-12 09:41:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1741772470000|2025-03-12 09:41:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741772510000|2025-03-12 09:41:50|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1741772520000|2025-03-12 09:42:00|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1741772590000|2025-03-12 09:43:10|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1741772630000|2025-03-12 09:43:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741772650000|2025-03-12 09:44:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741772690000|2025-03-12 09:44:50|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1741772740000|2025-03-12 09:45:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741772750000|2025-03-12 09:45:50|1731.6|1730.6|1729.8|1728.8|1731.6|1730.6|1729.8|1728.8|4
1741772760000|2025-03-12 09:46:00|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741772840000|2025-03-12 09:47:20|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741772860000|2025-03-12 09:47:40|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741772870000|2025-03-12 09:47:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741772880000|2025-03-12 09:48:00|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741772900000|2025-03-12 09:48:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741772940000|2025-03-12 09:49:00|1729|1728|1729|1728|1729|1728|1729|1728|0
1741772950000|2025-03-12 09:49:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741773000000|2025-03-12 09:50:00|1729|1728|1729|1728|1729|1728|1729|1728|0
1741773020000|2025-03-12 09:50:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741773040000|2025-03-12 09:50:40|1729.3|1728.3|1729.4|1728.4|1729.4|1728.4|1729.3|1728.3|0
1741773050000|2025-03-12 09:50:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741773060000|2025-03-12 09:51:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741773080000|2025-03-12 09:51:20|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741773090000|2025-03-12 09:51:30|1729.9|1728.9|1730.1|1729.1|1730.1|1729.1|1729.9|1728.9|0
1741773120000|2025-03-12 09:52:00|1730|1729|1730|1729|1730|1729|1730|1729|0
1741773140000|2025-03-12 09:52:20|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741773250000|2025-03-12 09:54:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741773260000|2025-03-12 09:54:20|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1741773320000|2025-03-12 09:55:20|1729.4|1728.4|1728.9|1727.9|1729.4|1728.4|1728.8|1727.8|0
1741773330000|2025-03-12 09:55:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1741773340000|2025-03-12 09:55:40|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741773350000|2025-03-12 09:55:50|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1741773360000|2025-03-12 09:56:00|1729.6|1728.6|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1741773370000|2025-03-12 09:56:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741773400000|2025-03-12 09:56:40|1729.1|1728.1|1729.3|1728.3|1729.3|1728.3|1729.1|1728.1|0
1741773470000|2025-03-12 09:57:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741773500000|2025-03-12 09:58:20|1729.3|1728.3|1729.4|1728.4|1729.4|1728.4|1729.3|1728.3|0
1741773520000|2025-03-12 09:58:40|1729.3|1728.3|1729|1728|1729.3|1728.3|1728.8|1727.8|0
1741773530000|2025-03-12 09:58:50|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741773550000|2025-03-12 09:59:10|1728.8|1727.8|1728.5|1727.5|1728.8|1727.8|1728.5|1727.5|0
1741773560000|2025-03-12 09:59:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741773570000|2025-03-12 09:59:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741773600000|2025-03-12 10:00:00|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741773610000|2025-03-12 10:00:10|1729|1728|1729|1728|1729|1728|1729|1728|0
1741773620000|2025-03-12 10:00:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741773680000|2025-03-12 10:01:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1741773840000|2025-03-12 10:04:00|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741773860000|2025-03-12 10:04:20|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741773930000|2025-03-12 10:05:30|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.8|1727.8|0
1741774000000|2025-03-12 10:06:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741774010000|2025-03-12 10:06:50|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1741774050000|2025-03-12 10:07:30|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1741774060000|2025-03-12 10:07:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1741774070000|2025-03-12 10:07:50|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1741774100000|2025-03-12 10:08:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1741774120000|2025-03-12 10:08:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1741774160000|2025-03-12 10:09:20|1728.4|1727.4|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1741774270000|2025-03-12 10:11:10|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741774330000|2025-03-12 10:12:10|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1741774350000|2025-03-12 10:12:30|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1741774360000|2025-03-12 10:12:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1741774370000|2025-03-12 10:12:50|1727.8|1726.8|1727.5|1726.5|1727.8|1726.8|1727.5|1726.5|0
1741774410000|2025-03-12 10:13:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1741774440000|2025-03-12 10:14:00|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1741774530000|2025-03-12 10:15:30|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1741774590000|2025-03-12 10:16:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1741774670000|2025-03-12 10:17:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1741774720000|2025-03-12 10:18:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1741774730000|2025-03-12 10:18:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1741774770000|2025-03-12 10:19:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1741775120000|2025-03-12 10:25:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1741775130000|2025-03-12 10:25:30|1727.9|1726.9|1728.1|1727.1|1728.1|1727.1|1727.9|1726.9|2
1741775160000|2025-03-12 10:26:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1741775260000|2025-03-12 10:27:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1741775300000|2025-03-12 10:28:20|1728|1727|1728.3|1727.3|1728.3|1727.3|1728|1727|0
1741775330000|2025-03-12 10:28:50|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1741775370000|2025-03-12 10:29:30|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741775410000|2025-03-12 10:30:10|1729|1728|1729|1728|1729|1728|1729|1728|0
1741775420000|2025-03-12 10:30:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741775430000|2025-03-12 10:30:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1741775660000|2025-03-12 10:34:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741775670000|2025-03-12 10:34:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741775720000|2025-03-12 10:35:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741775740000|2025-03-12 10:35:40|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1741775770000|2025-03-12 10:36:10|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1741775790000|2025-03-12 10:36:30|1728|1727|1728|1727|1728|1727|1728|1727|0
1741775840000|2025-03-12 10:37:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1741775870000|2025-03-12 10:37:50|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1741775920000|2025-03-12 10:38:40|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1741776060000|2025-03-12 10:41:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1741776080000|2025-03-12 10:41:20|1728.9|1727.9|1729.6|1728.6|1729.8|1728.8|1728.9|1727.9|0
1741776130000|2025-03-12 10:42:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741776150000|2025-03-12 10:42:30|1729.3|1728.3|1729.1|1728.1|1729.3|1728.3|1729.1|1728.1|0
1741776170000|2025-03-12 10:42:50|1729|1728|1729|1728|1729|1728|1729|1728|0
1741776180000|2025-03-12 10:43:00|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741776190000|2025-03-12 10:43:10|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741776220000|2025-03-12 10:43:40|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741776320000|2025-03-12 10:45:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1741776390000|2025-03-12 10:46:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741776500000|2025-03-12 10:48:20|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741776600000|2025-03-12 10:50:00|1729.4|1728.4|1730.3|1729.3|1730.3|1729.3|1729.4|1728.4|0
1741776790000|2025-03-12 10:53:10|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741776940000|2025-03-12 10:55:40|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1741777110000|2025-03-12 10:58:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741777120000|2025-03-12 10:58:40|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741777160000|2025-03-12 10:59:20|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741777200000|2025-03-12 11:00:00|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1741777230000|2025-03-12 11:00:30|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1741777270000|2025-03-12 11:01:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741777360000|2025-03-12 11:02:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741777370000|2025-03-12 11:02:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741777380000|2025-03-12 11:03:00|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1741777390000|2025-03-12 11:03:10|1730|1729|1729.8|1728.8|1730|1729|1729.8|1728.8|0
1741777510000|2025-03-12 11:05:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741777570000|2025-03-12 11:06:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741777580000|2025-03-12 11:06:20|1729.4|1728.4|1728.8|1727.8|1729.4|1728.4|1728.8|1727.8|0
1741777600000|2025-03-12 11:06:40|1728.4|1727.4|1728.3|1727.3|1728.4|1727.4|1728.3|1727.3|0
1741777610000|2025-03-12 11:06:50|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1741777650000|2025-03-12 11:07:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1741777820000|2025-03-12 11:10:20|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1741777840000|2025-03-12 11:10:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1741777880000|2025-03-12 11:11:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741777940000|2025-03-12 11:12:20|1728.8|1727.8|1728.9|1727.9|1728.9|1727.9|1728.8|1727.8|0
1741777980000|2025-03-12 11:13:00|1729|1728|1729|1728|1729|1728|1729|1728|0
1741778280000|2025-03-12 11:18:00|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741778300000|2025-03-12 11:18:20|1728.8|1727.8|1728.6|1727.6|1728.8|1727.8|1728.6|1727.6|0
1741778340000|2025-03-12 11:19:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1741778420000|2025-03-12 11:20:20|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1741778440000|2025-03-12 11:20:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1741778480000|2025-03-12 11:21:20|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1741778490000|2025-03-12 11:21:30|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1741778510000|2025-03-12 11:21:50|1728|1727|1728|1727|1728|1727|1728|1727|0
1741778520000|2025-03-12 11:22:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1741778540000|2025-03-12 11:22:20|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1741778550000|2025-03-12 11:22:30|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1741778580000|2025-03-12 11:23:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1741778620000|2025-03-12 11:23:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741778670000|2025-03-12 11:24:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1741778680000|2025-03-12 11:24:40|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1741778750000|2025-03-12 11:25:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1741778910000|2025-03-12 11:28:30|1728.4|1727.4|1728.1|1727.1|1728.4|1727.4|1728.1|1727.1|0
1741778980000|2025-03-12 11:29:40|1728|1727|1728|1727|1728|1727|1728|1727|0
1741779010000|2025-03-12 11:30:10|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1741779020000|2025-03-12 11:30:20|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1741779030000|2025-03-12 11:30:30|1728.4|1727.4|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1741779060000|2025-03-12 11:31:00|1728.6|1727.6|1728.8|1727.8|1728.8|1727.8|1728.6|1727.6|0
1741779100000|2025-03-12 11:31:40|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741779110000|2025-03-12 11:31:50|1729|1728|1729|1728|1729|1728|1729|1728|0
1741779130000|2025-03-12 11:32:10|1729.6|1728.6|1729.9|1728.9|1729.9|1728.9|1729.6|1728.6|0
1741779180000|2025-03-12 11:33:00|1730|1729|1730|1729|1730|1729|1730|1729|0
1741779190000|2025-03-12 11:33:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1741779280000|2025-03-12 11:34:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1741779290000|2025-03-12 11:34:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741779300000|2025-03-12 11:35:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741779330000|2025-03-12 11:35:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741779340000|2025-03-12 11:35:40|1729.5|1728.5|1729.3|1728.3|1729.5|1728.5|1729.3|1728.3|0
1741779400000|2025-03-12 11:36:40|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1741779410000|2025-03-12 11:36:50|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741779420000|2025-03-12 11:37:00|1728.8|1727.8|1728.5|1727.5|1728.8|1727.8|1728.5|1727.5|0
1741779490000|2025-03-12 11:38:10|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741779500000|2025-03-12 11:38:20|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741779700000|2025-03-12 11:41:40|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741779740000|2025-03-12 11:42:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1741779800000|2025-03-12 11:43:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741779830000|2025-03-12 11:43:50|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741779870000|2025-03-12 11:44:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741779910000|2025-03-12 11:45:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1741780080000|2025-03-12 11:48:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741780090000|2025-03-12 11:48:10|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741780270000|2025-03-12 11:51:10|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741780470000|2025-03-12 11:54:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741780540000|2025-03-12 11:55:40|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741780550000|2025-03-12 11:55:50|1729|1728|1729|1728|1729|1728|1729|1728|0
1741780630000|2025-03-12 11:57:10|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741780640000|2025-03-12 11:57:20|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741780650000|2025-03-12 11:57:30|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741780680000|2025-03-12 11:58:00|1729.5|1728.5|1730.1|1729.1|1730.1|1729.1|1729.5|1728.5|0
1741780700000|2025-03-12 11:58:20|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741780890000|2025-03-12 12:01:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741780910000|2025-03-12 12:01:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741780920000|2025-03-12 12:02:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741780930000|2025-03-12 12:02:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741780960000|2025-03-12 12:02:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741781020000|2025-03-12 12:03:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741781030000|2025-03-12 12:03:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741781060000|2025-03-12 12:04:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741781070000|2025-03-12 12:04:30|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741781090000|2025-03-12 12:04:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1741781120000|2025-03-12 12:05:20|1731.6|1730.6|1732.4|1731.4|1732.4|1731.4|1731.6|1730.6|0
1741781130000|2025-03-12 12:05:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741781140000|2025-03-12 12:05:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1
1741781410000|2025-03-12 12:10:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741781470000|2025-03-12 12:11:10|1732.9|1731.9|1733|1732|1733|1732|1732.9|1731.9|0
1741781570000|2025-03-12 12:12:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741781620000|2025-03-12 12:13:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741781890000|2025-03-12 12:18:10|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741781910000|2025-03-12 12:18:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1741781940000|2025-03-12 12:19:00|1733.4|1732.4|1733.6|1732.6|1733.6|1732.6|1733.4|1732.4|0
1741782090000|2025-03-12 12:21:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741782150000|2025-03-12 12:22:30|1733.4|1732.4|1732.8|1731.8|1733.4|1732.4|1732.8|1731.8|0
1741782210000|2025-03-12 12:23:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741782230000|2025-03-12 12:23:50|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1741782320000|2025-03-12 12:25:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741782330000|2025-03-12 12:25:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741782380000|2025-03-12 12:26:20|1732.8|1731.8|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1741782390000|2025-03-12 12:26:30|1732.6|1731.6|1732.1|1731.1|1732.6|1731.6|1732|1731|0
1741782410000|2025-03-12 12:26:50|1732|1731|1732|1731|1732|1731|1732|1731|0
1741782420000|2025-03-12 12:27:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741782450000|2025-03-12 12:27:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741782470000|2025-03-12 12:27:50|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741782490000|2025-03-12 12:28:10|1732|1731|1731.8|1730.8|1732|1731|1731.8|1730.8|0
1741782570000|2025-03-12 12:29:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741782580000|2025-03-12 12:29:40|1732|1731|1732|1731|1732|1731|1732|1731|0
1741782590000|2025-03-12 12:29:50|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741782600000|2025-03-12 12:30:00|||||||||5
1741782640000|2025-03-12 12:30:40|1735.6|1734.6|1736.5|1735.5|1740|1739|1735.6|1734.6|0
1741782650000|2025-03-12 12:30:50|1740|1739|1739.5|1738.5|1740|1739|1736.5|1735.5|0
1741782660000|2025-03-12 12:31:00|1739.8|1738.8|1740.5|1739.5|1740.5|1739.5|1739.5|1738.5|0
1741782670000|2025-03-12 12:31:10|1740.6|1739.6|1741.6|1740.6|1741.6|1740.6|1740.6|1739.6|0
1741782680000|2025-03-12 12:31:20|1741.4|1740.4|1741.1|1740.1|1741.5|1740.5|1741.1|1740.1|0
1741782690000|2025-03-12 12:31:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1741782700000|2025-03-12 12:31:40|1740.9|1739.9|1739.9|1738.9|1740.9|1739.9|1739.9|1738.9|0
1741782720000|2025-03-12 12:32:00|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1741782730000|2025-03-12 12:32:10|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1741782740000|2025-03-12 12:32:20|1739.3|1738.3|1738.8|1737.8|1739.3|1738.3|1738.6|1737.6|0
1741782750000|2025-03-12 12:32:30|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1741782760000|2025-03-12 12:32:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1741782770000|2025-03-12 12:32:50|1738.5|1737.5|1738.1|1737.1|1738.5|1737.5|1738.1|1737.1|0
1741782780000|2025-03-12 12:33:00|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1741782790000|2025-03-12 12:33:10|1738|1737|1738|1737|1738.1|1737.1|1738|1737|0
1741782800000|2025-03-12 12:33:20|1738.1|1737.1|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1741782810000|2025-03-12 12:33:30|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1741782820000|2025-03-12 12:33:40|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1741782840000|2025-03-12 12:34:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1741782850000|2025-03-12 12:34:10|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1741782860000|2025-03-12 12:34:20|1737.8|1736.8|1737.6|1736.6|1737.9|1736.9|1737.6|1736.6|0
1741782870000|2025-03-12 12:34:30|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.3|1736.3|0
1741782880000|2025-03-12 12:34:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1741782890000|2025-03-12 12:34:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1741782910000|2025-03-12 12:35:10|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|0
1741782920000|2025-03-12 12:35:20|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1741782930000|2025-03-12 12:35:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1741782940000|2025-03-12 12:35:40|1736.9|1735.9|1736.6|1735.6|1736.9|1735.9|1736.6|1735.6|0
1741782950000|2025-03-12 12:35:50|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1741782960000|2025-03-12 12:36:00|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1741782970000|2025-03-12 12:36:10|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1741783010000|2025-03-12 12:36:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1741783030000|2025-03-12 12:37:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1741783060000|2025-03-12 12:37:40|1737|1736|1737|1736|1737.1|1736.1|1737|1736|0
1741783080000|2025-03-12 12:38:00|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1741783120000|2025-03-12 12:38:40|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1741783130000|2025-03-12 12:38:50|1737.1|1736.1|1736.5|1735.5|1737.1|1736.1|1736.5|1735.5|0
1741783140000|2025-03-12 12:39:00|1736.6|1735.6|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1741783160000|2025-03-12 12:39:20|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1741783170000|2025-03-12 12:39:30|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|0
1741783180000|2025-03-12 12:39:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1741783200000|2025-03-12 12:40:00|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1741783220000|2025-03-12 12:40:20|1736.8|1735.8|1736.3|1735.3|1736.8|1735.8|1736.3|1735.3|0
1741783230000|2025-03-12 12:40:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1741783250000|2025-03-12 12:40:50|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1741783270000|2025-03-12 12:41:10|1736.8|1735.8|1736.9|1735.9|1736.9|1735.9|1736.8|1735.8|0
1741783290000|2025-03-12 12:41:30|1737|1736|1737.1|1736.1|1737.1|1736.1|1737|1736|0
1741783320000|2025-03-12 12:42:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1741783330000|2025-03-12 12:42:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1741783380000|2025-03-12 12:43:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1741783390000|2025-03-12 12:43:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1741783400000|2025-03-12 12:43:20|1736.8|1735.8|1736.6|1735.6|1736.8|1735.8|1736.6|1735.6|0
1741783410000|2025-03-12 12:43:30|1736.4|1735.4|1735.8|1734.8|1736.4|1735.4|1735.8|1734.8|0
1741783420000|2025-03-12 12:43:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1741783440000|2025-03-12 12:44:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1741783450000|2025-03-12 12:44:10|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741783480000|2025-03-12 12:44:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1741783500000|2025-03-12 12:45:00|1735.9|1734.9|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1741783520000|2025-03-12 12:45:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1741783530000|2025-03-12 12:45:30|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1741783540000|2025-03-12 12:45:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1741783550000|2025-03-12 12:45:50|1735.5|1734.5|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1741783560000|2025-03-12 12:46:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741783570000|2025-03-12 12:46:10|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741783580000|2025-03-12 12:46:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1741783590000|2025-03-12 12:46:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1741783640000|2025-03-12 12:47:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1741783670000|2025-03-12 12:47:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1741783680000|2025-03-12 12:48:00|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1741783690000|2025-03-12 12:48:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741783700000|2025-03-12 12:48:20|1736.1|1735.1|1734.8|1733.8|1736.1|1735.1|1734.6|1733.6|5
1741783710000|2025-03-12 12:48:30|1736|1735|1734.8|1733.8|1736|1735|1734.8|1733.8|2
1741783760000|2025-03-12 12:49:20|1735.6|1734.6|1734.6|1733.6|1735.6|1734.6|1734.6|1733.6|0
1741783770000|2025-03-12 12:49:30|1735.6|1734.6|1733.8|1732.8|1735.6|1734.6|1733.1|1732.1|35
1741783780000|2025-03-12 12:49:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741783790000|2025-03-12 12:49:50|1733.5|1732.5|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|1
1741783800000|2025-03-12 12:50:00|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1741783810000|2025-03-12 12:50:10|1733.8|1732.8|1733.8|1732.8|1735.1|1734.1|1733.8|1732.8|1
1741783820000|2025-03-12 12:50:20|1735.1|1734.1|1733.6|1732.6|1735.3|1734.3|1732.8|1731.8|35
1741783830000|2025-03-12 12:50:30|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|1
1741783840000|2025-03-12 12:50:40|1732.9|1731.9|1732.6|1731.6|1734.5|1733.5|1732.6|1731.6|35
1741783850000|2025-03-12 12:50:50|1732.3|1731.3|1732.6|1731.6|1732.6|1731.6|1732.3|1731.3|9
1741783860000|2025-03-12 12:51:00|1734.5|1733.5|1734.5|1733.5|1734.6|1733.6|1732.8|1731.8|47
1741783870000|2025-03-12 12:51:10|1734.6|1733.6|1734.8|1733.8|1734.8|1733.8|1734.6|1733.6|0
1741783880000|2025-03-12 12:51:20|1734.5|1733.5|1734|1733|1734.5|1733.5|1734|1733|0
1741783890000|2025-03-12 12:51:30|1718.1|1717.1|1734.1|1733.1|1734.1|1733.1|1718.1|1717.1|0
1741783900000|2025-03-12 12:51:40|1718.1|1717.1|1734|1733|1734|1733|1718.1|1717.1|0
1741783910000|2025-03-12 12:51:50|1734.1|1733.1|1734.5|1733.5|1734.5|1733.5|1734.1|1733.1|0
1741783920000|2025-03-12 12:52:00|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1741783930000|2025-03-12 12:52:10|1734.1|1733.1|1734.5|1733.5|1734.5|1733.5|1734.1|1733.1|0
1741783950000|2025-03-12 12:52:30|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1741783960000|2025-03-12 12:52:40|1734.4|1733.4|1734.6|1733.6|1734.6|1733.6|1734.4|1733.4|0
1741783970000|2025-03-12 12:52:50|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1741783980000|2025-03-12 12:53:00|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741783990000|2025-03-12 12:53:10|1734.4|1733.4|1734.6|1733.6|1734.6|1733.6|1734.4|1733.4|0
1741784000000|2025-03-12 12:53:20|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1741784010000|2025-03-12 12:53:30|1734.1|1733.1|1734.8|1733.8|1734.8|1733.8|1734.1|1733.1|0
1741784020000|2025-03-12 12:53:40|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1741784030000|2025-03-12 12:53:50|1734.3|1733.3|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1741784040000|2025-03-12 12:54:00|1734.3|1733.3|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1741784050000|2025-03-12 12:54:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741784060000|2025-03-12 12:54:20|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1741784070000|2025-03-12 12:54:30|1734.3|1733.3|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1741784080000|2025-03-12 12:54:40|1734.3|1733.3|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1741784100000|2025-03-12 12:55:00|1734.6|1733.6|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1741784120000|2025-03-12 12:55:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741784130000|2025-03-12 12:55:30|1734.5|1733.5|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1741784150000|2025-03-12 12:55:50|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1741784160000|2025-03-12 12:56:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1741784170000|2025-03-12 12:56:10|1734.5|1733.5|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1741784180000|2025-03-12 12:56:20|1734.5|1733.5|1734.6|1733.6|1734.9|1733.9|1734.5|1733.5|0
1741784190000|2025-03-12 12:56:30|1734.3|1733.3|1734.8|1733.8|1734.8|1733.8|1734.3|1733.3|0
1741784210000|2025-03-12 12:56:50|1734.5|1733.5|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1741784220000|2025-03-12 12:57:00|1734.5|1733.5|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1741784230000|2025-03-12 12:57:10|1734.4|1733.4|1734.8|1733.8|1734.8|1733.8|1734.4|1733.4|0
1741784240000|2025-03-12 12:57:20|1734.4|1733.4|1734.8|1733.8|1734.8|1733.8|1734.4|1733.4|0
1741784250000|2025-03-12 12:57:30|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1741784260000|2025-03-12 12:57:40|1734.4|1733.4|1734.8|1733.8|1734.8|1733.8|1734.4|1733.4|0
1741784270000|2025-03-12 12:57:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1741784280000|2025-03-12 12:58:00|1734.6|1733.6|1734.8|1733.8|1734.8|1733.8|1734.6|1733.6|0
1741784290000|2025-03-12 12:58:10|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1741784300000|2025-03-12 12:58:20|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1741784320000|2025-03-12 12:58:40|1735|1734|1736.1|1735.1|1736.1|1735.1|1735|1734|0
1741784340000|2025-03-12 12:59:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1741784360000|2025-03-12 12:59:20|1736|1735|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1741784370000|2025-03-12 12:59:30|1736|1735|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1741784380000|2025-03-12 12:59:40|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1741784390000|2025-03-12 12:59:50|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1741784400000|2025-03-12 13:00:00|1736.1|1735.1|1736.4|1735.4|1736.4|1735.4|1736.1|1735.1|0
1741784410000|2025-03-12 13:00:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1741784440000|2025-03-12 13:00:40|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.3|1735.3|0
1741784460000|2025-03-12 13:01:00|1736.1|1735.1|1736.5|1735.5|1736.5|1735.5|1736.1|1735.1|0
1741784480000|2025-03-12 13:01:20|1736.1|1735.1|1736.4|1735.4|1736.4|1735.4|1736.1|1735.1|0
1741784490000|2025-03-12 13:01:30|1736|1735|1736.4|1735.4|1736.4|1735.4|1736|1735|0
1741784500000|2025-03-12 13:01:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1741784510000|2025-03-12 13:01:50|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1741784520000|2025-03-12 13:02:00|1736|1735|1736|1735|1736|1735|1736|1735|0
1741784530000|2025-03-12 13:02:10|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1741784540000|2025-03-12 13:02:20|1735.8|1734.8|1735.9|1734.9|1736|1735|1735.8|1734.8|0
1741784550000|2025-03-12 13:02:30|1735.3|1734.3|1735|1734|1735.3|1734.3|1735|1734|0
1741784560000|2025-03-12 13:02:40|1734.9|1733.9|1734.4|1733.4|1734.9|1733.9|1734.4|1733.4|0
1741784570000|2025-03-12 13:02:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741784580000|2025-03-12 13:03:00|1734.1|1733.1|1734.4|1733.4|1734.4|1733.4|1734.1|1733.1|0
1741784590000|2025-03-12 13:03:10|1734.3|1733.3|1734|1733|1734.3|1733.3|1733.6|1732.6|0
1741784600000|2025-03-12 13:03:20|1733.6|1732.6|1734|1733|1734|1733|1733.6|1732.6|0
1741784610000|2025-03-12 13:03:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741784620000|2025-03-12 13:03:40|1733.8|1732.8|1733.9|1732.9|1734|1733|1733.8|1732.8|0
1741784630000|2025-03-12 13:03:50|1733.5|1732.5|1734|1733|1734|1733|1733.5|1732.5|0
1741784640000|2025-03-12 13:04:00|1733.6|1732.6|1733.9|1732.9|1733.9|1732.9|1733.6|1732.6|0
1741784650000|2025-03-12 13:04:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741784660000|2025-03-12 13:04:20|1733.4|1732.4|1733.6|1732.6|1733.6|1732.6|1733.3|1732.3|0
1741784670000|2025-03-12 13:04:30|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741784680000|2025-03-12 13:04:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741784690000|2025-03-12 13:04:50|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1741784700000|2025-03-12 13:05:00|1733.3|1732.3|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1741784710000|2025-03-12 13:05:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741784720000|2025-03-12 13:05:20|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741784730000|2025-03-12 13:05:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1741784760000|2025-03-12 13:06:00|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1741784770000|2025-03-12 13:06:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741784780000|2025-03-12 13:06:20|1732.6|1731.6|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1741784790000|2025-03-12 13:06:30|1732.6|1731.6|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1741784800000|2025-03-12 13:06:40|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1741784810000|2025-03-12 13:06:50|1732.5|1731.5|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1741784830000|2025-03-12 13:07:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741784840000|2025-03-12 13:07:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741784850000|2025-03-12 13:07:30|1732.6|1731.6|1733|1732|1733|1732|1732.6|1731.6|0
1741784860000|2025-03-12 13:07:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741785010000|2025-03-12 13:10:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741785090000|2025-03-12 13:11:30|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1741785220000|2025-03-12 13:13:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741785410000|2025-03-12 13:16:50|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1741785430000|2025-03-12 13:17:10|1733.6|1732.6|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1741785570000|2025-03-12 13:19:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741785690000|2025-03-12 13:21:30|1733.6|1732.6|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1741785710000|2025-03-12 13:21:50|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1741785780000|2025-03-12 13:23:00|1733.6|1732.6|1719|1718|1733.6|1732.6|1717.6|1716.6|0
1741785900000|2025-03-12 13:25:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1741785960000|2025-03-12 13:26:00|1719.3|1718.3|1734.9|1733.9|1735|1734|1719.3|1718.3|0
1741785970000|2025-03-12 13:26:10|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1741785980000|2025-03-12 13:26:20|1735.3|1734.3|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1741785990000|2025-03-12 13:26:30|1735.6|1734.6|1735.9|1734.9|1736|1735|1735.6|1734.6|0
1741786000000|2025-03-12 13:26:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1741786130000|2025-03-12 13:28:50|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741786140000|2025-03-12 13:29:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1741786150000|2025-03-12 13:29:10|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1741786160000|2025-03-12 13:29:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1741786170000|2025-03-12 13:29:30|||||||||1
1741786200000|2025-03-12 13:30:00|1735.6|1734.6|1734.9|1733.9|1735.6|1734.6|1734.9|1733.9|0
1741786220000|2025-03-12 13:30:20|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1741786260000|2025-03-12 13:31:00|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.5|1734.5|0
1741786320000|2025-03-12 13:32:00|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1741786330000|2025-03-12 13:32:10|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741786360000|2025-03-12 13:32:40|1735.4|1734.4|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1741786410000|2025-03-12 13:33:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741786420000|2025-03-12 13:33:40|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1741786440000|2025-03-12 13:34:00|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1741786460000|2025-03-12 13:34:20|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1741786510000|2025-03-12 13:35:10|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1741786520000|2025-03-12 13:35:20|1735|1734|1735|1734|1735|1734|1735|1734|0
1741786530000|2025-03-12 13:35:30|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1741786570000|2025-03-12 13:36:10|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1741786590000|2025-03-12 13:36:30|1735.4|1734.4|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1741786610000|2025-03-12 13:36:50|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1741786620000|2025-03-12 13:37:00|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|5
1741786630000|2025-03-12 13:37:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741786650000|2025-03-12 13:37:30|1735.4|1734.4|1735.1|1734.1|1735.4|1734.4|1735.1|1734.1|0
1741786660000|2025-03-12 13:37:40|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1741786670000|2025-03-12 13:37:50|1734.5|1733.5|1733.9|1732.9|1734.5|1733.5|1733.9|1732.9|0
1741786680000|2025-03-12 13:38:00|1733.6|1732.6|1733.1|1732.1|1733.6|1732.6|1733.1|1732.1|0
1741786690000|2025-03-12 13:38:10|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741786700000|2025-03-12 13:38:20|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741786720000|2025-03-12 13:38:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741786730000|2025-03-12 13:38:50|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1741786740000|2025-03-12 13:39:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741786750000|2025-03-12 13:39:10|1733.3|1732.3|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1741786760000|2025-03-12 13:39:20|1733.3|1732.3|1734.5|1733.5|1734.5|1733.5|1733.3|1732.3|2
1741786770000|2025-03-12 13:39:30|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1741786780000|2025-03-12 13:39:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1741786790000|2025-03-12 13:39:50|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1741786810000|2025-03-12 13:40:10|1734.8|1733.8|1734.6|1733.6|1734.8|1733.8|1734.6|1733.6|0
1741786820000|2025-03-12 13:40:20|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1741786830000|2025-03-12 13:40:30|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.5|1731.5|1
1741786840000|2025-03-12 13:40:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741786870000|2025-03-12 13:41:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741786880000|2025-03-12 13:41:20|1733|1732|1733|1732|1733|1732|1733|1732|0
1741786890000|2025-03-12 13:41:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741786900000|2025-03-12 13:41:40|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1741786910000|2025-03-12 13:41:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741786920000|2025-03-12 13:42:00|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1741786970000|2025-03-12 13:42:50|1733.4|1732.4|1733.8|1732.8|1733.8|1732.8|1733.4|1732.4|0
1741786980000|2025-03-12 13:43:00|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1741787000000|2025-03-12 13:43:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741787030000|2025-03-12 13:43:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1741787050000|2025-03-12 13:44:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741787060000|2025-03-12 13:44:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1741787070000|2025-03-12 13:44:30|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741787080000|2025-03-12 13:44:40|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1741787090000|2025-03-12 13:44:50|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1741787100000|2025-03-12 13:45:00|1734.8|1733.8|1735.5|1734.5|1735.5|1734.5|1734.8|1733.8|0
1741787160000|2025-03-12 13:46:00|1735.4|1734.4|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1741787170000|2025-03-12 13:46:10|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1741787190000|2025-03-12 13:46:30|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741787220000|2025-03-12 13:47:00|1735|1734|1735|1734|1735|1734|1735|1734|0
1741787260000|2025-03-12 13:47:40|1734.9|1733.9|1733.5|1732.5|1734.9|1733.9|1733.5|1732.5|2
1741787270000|2025-03-12 13:47:50|1734.3|1733.3|1733.6|1732.6|1734.3|1733.3|1733.6|1732.6|0
1741787280000|2025-03-12 13:48:00|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1741787290000|2025-03-12 13:48:10|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1741787310000|2025-03-12 13:48:30|1732.8|1731.8|1731.9|1730.9|1732.8|1731.8|1731.9|1730.9|0
1741787340000|2025-03-12 13:49:00|1732.1|1731.1|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1741787380000|2025-03-12 13:49:40|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1741787400000|2025-03-12 13:50:00|1732.8|1731.8|1733.8|1732.8|1733.8|1732.8|1732.8|1731.8|0
1741787430000|2025-03-12 13:50:30|1734|1733|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1741787500000|2025-03-12 13:51:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741787540000|2025-03-12 13:52:20|1733.9|1732.9|1735|1734|1735.4|1734.4|1733.8|1732.8|1
1741787550000|2025-03-12 13:52:30|1735.1|1734.1|1736.4|1735.4|1736.4|1735.4|1735.1|1734.1|0
1741787700000|2025-03-12 13:55:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1
1741787730000|2025-03-12 13:55:30|1733.6|1732.6|1732.6|1731.6|1733.6|1732.6|1732.6|1731.6|0
1741787740000|2025-03-12 13:55:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1741787760000|2025-03-12 13:56:00|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741787780000|2025-03-12 13:56:20|1732.4|1731.4|1732|1731|1732.4|1731.4|1732|1731|0
1741787790000|2025-03-12 13:56:30|1731.9|1730.9|1731.5|1730.5|1731.9|1730.9|1731.5|1730.5|0
1741787800000|2025-03-12 13:56:40|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1741787850000|2025-03-12 13:57:30|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1741787900000|2025-03-12 13:58:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1741787910000|2025-03-12 13:58:30|1731.1|1730.1|1731.3|1730.3|1731.3|1730.3|1731.1|1730.1|0
1741787920000|2025-03-12 13:58:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741787950000|2025-03-12 13:59:10|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1741787960000|2025-03-12 13:59:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741788010000|2025-03-12 14:00:10|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741788030000|2025-03-12 14:00:30|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1741788040000|2025-03-12 14:00:40|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741788080000|2025-03-12 14:01:20|1733|1732|1733|1732|1733|1732|1733|1732|0
1741788170000|2025-03-12 14:02:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741788190000|2025-03-12 14:03:10|1732.8|1731.8|1732.1|1731.1|1732.8|1731.8|1732.1|1731.1|0
1741788230000|2025-03-12 14:03:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741788260000|2025-03-12 14:04:20|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741788320000|2025-03-12 14:05:20|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1741788350000|2025-03-12 14:05:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741788360000|2025-03-12 14:06:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1741788390000|2025-03-12 14:06:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741788460000|2025-03-12 14:07:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741788500000|2025-03-12 14:08:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741788530000|2025-03-12 14:08:50|1731.6|1730.6|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1741788630000|2025-03-12 14:10:30|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1741788680000|2025-03-12 14:11:20|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741788730000|2025-03-12 14:12:10|1731.8|1730.8|1731.6|1730.6|1731.8|1730.8|1731.6|1730.6|0
1741788750000|2025-03-12 14:12:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741788790000|2025-03-12 14:13:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1741788870000|2025-03-12 14:14:30|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1741788900000|2025-03-12 14:15:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741788930000|2025-03-12 14:15:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1741788980000|2025-03-12 14:16:20|1731.3|1730.3|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1741789040000|2025-03-12 14:17:20|1731.6|1730.6|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1741789050000|2025-03-12 14:17:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741789070000|2025-03-12 14:17:50|1732.1|1731.1|1732.5|1731.5|1733.3|1732.3|1732.1|1731.1|0
1741789080000|2025-03-12 14:18:00|1751|1750|1734.8|1733.8|1751|1750|1734.8|1733.8|0
1741789120000|2025-03-12 14:18:40|1718.9|1717.9|1735.5|1734.5|1735.5|1734.5|1718.6|1717.6|0
1741789130000|2025-03-12 14:18:50|1735.4|1734.4|1734.4|1733.4|1735.4|1734.4|1734.1|1733.1|0
1741789140000|2025-03-12 14:19:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1741789150000|2025-03-12 14:19:10|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1741789160000|2025-03-12 14:19:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741789200000|2025-03-12 14:20:00|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1741789210000|2025-03-12 14:20:10|1733.8|1732.8|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1741789220000|2025-03-12 14:20:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741789240000|2025-03-12 14:20:40|1733.3|1732.3|1733|1732|1733.3|1732.3|1733|1732|0
1741789250000|2025-03-12 14:20:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741789260000|2025-03-12 14:21:00|1733|1732|1733.3|1732.3|1733.3|1732.3|1733|1732|0
1741789270000|2025-03-12 14:21:10|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741789280000|2025-03-12 14:21:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741789290000|2025-03-12 14:21:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741789300000|2025-03-12 14:21:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741789320000|2025-03-12 14:22:00|1734|1733|1734|1733|1734|1733|1734|1733|0
1741789370000|2025-03-12 14:22:50|1733.9|1732.9|1733.5|1732.5|1733.9|1732.9|1733.5|1732.5|0
1741789380000|2025-03-12 14:23:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741789400000|2025-03-12 14:23:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741789410000|2025-03-12 14:23:30|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1741789420000|2025-03-12 14:23:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741789430000|2025-03-12 14:23:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741789520000|2025-03-12 14:25:20|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741789530000|2025-03-12 14:25:30|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1741789550000|2025-03-12 14:25:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741789560000|2025-03-12 14:26:00|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1741789580000|2025-03-12 14:26:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741789610000|2025-03-12 14:26:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741789650000|2025-03-12 14:27:30|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1741789670000|2025-03-12 14:27:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741789680000|2025-03-12 14:28:00|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741789690000|2025-03-12 14:28:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1741789700000|2025-03-12 14:28:20|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741789780000|2025-03-12 14:29:40|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1741789820000|2025-03-12 14:30:20|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1741789830000|2025-03-12 14:30:30|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741789840000|2025-03-12 14:30:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741789890000|2025-03-12 14:31:30|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741789910000|2025-03-12 14:31:50|1732.9|1731.9|1732.6|1731.6|1732.9|1731.9|1732.6|1731.6|0
1741789920000|2025-03-12 14:32:00|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1741789950000|2025-03-12 14:32:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1741789960000|2025-03-12 14:32:40|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741790000000|2025-03-12 14:33:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741790010000|2025-03-12 14:33:30|1731.6|1730.6|1731.3|1730.3|1731.6|1730.6|1731.3|1730.3|0
1741790030000|2025-03-12 14:33:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741790060000|2025-03-12 14:34:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1741790080000|2025-03-12 14:34:40|1730.9|1729.9|1730.6|1729.6|1730.9|1729.9|1730.6|1729.6|0
1741790100000|2025-03-12 14:35:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741790110000|2025-03-12 14:35:10|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1741790120000|2025-03-12 14:35:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741790140000|2025-03-12 14:35:40|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1741790160000|2025-03-12 14:36:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741790170000|2025-03-12 14:36:10|1730.4|1729.4|1729.8|1728.8|1730.4|1729.4|1729.8|1728.8|0
1741790180000|2025-03-12 14:36:20|1729.9|1728.9|1730.1|1729.1|1730.1|1729.1|1729.9|1728.9|0
1741790200000|2025-03-12 14:36:40|1730.3|1729.3|1729.9|1728.9|1730.3|1729.3|1729.9|1728.9|0
1741790210000|2025-03-12 14:36:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741790220000|2025-03-12 14:37:00|1729.6|1728.6|1729.5|1728.5|1729.6|1728.6|1729.5|1728.5|0
1741790230000|2025-03-12 14:37:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741790280000|2025-03-12 14:38:00|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741790310000|2025-03-12 14:38:30|1729|1728|1728.8|1727.8|1729|1728|1728.8|1727.8|0
1741790320000|2025-03-12 14:38:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741790340000|2025-03-12 14:39:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741790380000|2025-03-12 14:39:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1741790390000|2025-03-12 14:39:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1741790400000|2025-03-12 14:40:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1741790410000|2025-03-12 14:40:10|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1741790420000|2025-03-12 14:40:20|1728.1|1727.1|1727.9|1726.9|1728.1|1727.1|1727.9|1726.9|0
1741790430000|2025-03-12 14:40:30|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1741790440000|2025-03-12 14:40:40|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1741790450000|2025-03-12 14:40:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1741790460000|2025-03-12 14:41:00|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1741790470000|2025-03-12 14:41:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1741790480000|2025-03-12 14:41:20|1726.6|1725.6|1726.4|1725.4|1726.6|1725.6|1726.4|1725.4|0
1741790490000|2025-03-12 14:41:30|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1741790510000|2025-03-12 14:41:50|1726.1|1725.1|1726.5|1725.5|1726.5|1725.5|1726.1|1725.1|0
1741790520000|2025-03-12 14:42:00|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1741790560000|2025-03-12 14:42:40|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1741790580000|2025-03-12 14:43:00|1726.6|1725.6|1726.1|1725.1|1726.6|1725.6|1726.1|1725.1|0
1741790590000|2025-03-12 14:43:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1741790650000|2025-03-12 14:44:10|1725.9|1724.9|1725.8|1724.8|1725.9|1724.9|1725.8|1724.8|0
1741790660000|2025-03-12 14:44:20|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1741790670000|2025-03-12 14:44:30|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1741790680000|2025-03-12 14:44:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1741790710000|2025-03-12 14:45:10|1725|1724|1725|1724|1725|1724|1725|1724|0
1741790740000|2025-03-12 14:45:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1741790760000|2025-03-12 14:46:00|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.3|1724.3|0
1741790770000|2025-03-12 14:46:10|1725.6|1724.6|1725.8|1724.8|1725.8|1724.8|1725.6|1724.6|0
1741790810000|2025-03-12 14:46:50|1726|1725|1726.8|1725.8|1726.9|1725.9|1726|1725|0
1741790820000|2025-03-12 14:47:00|1727|1726|1727.3|1726.3|1727.3|1726.3|1727|1726|0
1741790880000|2025-03-12 14:48:00|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1741790890000|2025-03-12 14:48:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1741790900000|2025-03-12 14:48:20|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1741790910000|2025-03-12 14:48:30|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1741790950000|2025-03-12 14:49:10|1726|1725|1725.8|1724.8|1726|1725|1725.8|1724.8|0
1741790960000|2025-03-12 14:49:20|1725.6|1724.6|1725.3|1724.3|1725.6|1724.6|1725.3|1724.3|0
1741790970000|2025-03-12 14:49:30|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1741791000000|2025-03-12 14:50:00|1725|1724|1725|1724|1725|1724|1725|1724|0
1741791020000|2025-03-12 14:50:20|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1741791030000|2025-03-12 14:50:30|1725|1724|1725|1724|1725|1724|1725|1724|0
1741791060000|2025-03-12 14:51:00|1725.1|1724.1|1725.3|1724.3|1725.3|1724.3|1725.1|1724.1|0
1741791120000|2025-03-12 14:52:00|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1741791140000|2025-03-12 14:52:20|1725|1724|1724.9|1723.9|1725|1724|1724.9|1723.9|0
1741791160000|2025-03-12 14:52:40|1725|1724|1725|1724|1725|1724|1725|1724|0
1741791170000|2025-03-12 14:52:50|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1741791180000|2025-03-12 14:53:00|1725.3|1724.3|1725.6|1724.6|1725.6|1724.6|1725.1|1724.1|0
1741791190000|2025-03-12 14:53:10|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1741791220000|2025-03-12 14:53:40|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1741791270000|2025-03-12 14:54:30|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1741791300000|2025-03-12 14:55:00|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1741791340000|2025-03-12 14:55:40|1725.1|1724.1|1724.5|1723.5|1725.1|1724.1|1724.5|1723.5|0
1741791370000|2025-03-12 14:56:10|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1741791380000|2025-03-12 14:56:20|1724.3|1723.3|1723.8|1722.8|1724.3|1723.3|1723.8|1722.8|0
1741791400000|2025-03-12 14:56:40|1723.9|1722.9|1724.3|1723.3|1724.3|1723.3|1723.9|1722.9|0
1741791480000|2025-03-12 14:58:00|1724.1|1723.1|1723.8|1722.8|1724.1|1723.1|1723.8|1722.8|0
1741791490000|2025-03-12 14:58:10|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1741791500000|2025-03-12 14:58:20|1723.6|1722.6|1723.4|1722.4|1723.6|1722.6|1723.4|1722.4|0
1741791510000|2025-03-12 14:58:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1741791530000|2025-03-12 14:58:50|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1741791590000|2025-03-12 14:59:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1741791600000|2025-03-12 15:00:00|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1741791610000|2025-03-12 15:00:10|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1741791620000|2025-03-12 15:00:20|1723.4|1722.4|1722.8|1721.8|1723.4|1722.4|1722.8|1721.8|0
1741791640000|2025-03-12 15:00:40|1722.4|1721.4|1722.3|1721.3|1722.4|1721.4|1722.3|1721.3|0
1741791680000|2025-03-12 15:01:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1741791690000|2025-03-12 15:01:30|1722.3|1721.3|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1741791700000|2025-03-12 15:01:40|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1741791730000|2025-03-12 15:02:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1741791750000|2025-03-12 15:02:30|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1741791760000|2025-03-12 15:02:40|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1741791790000|2025-03-12 15:03:10|1721.1|1720.1|1720.8|1719.8|1721.1|1720.1|1720.8|1719.8|0
1741791800000|2025-03-12 15:03:20|1720.9|1719.9|1721.1|1720.1|1721.1|1720.1|1720.9|1719.9|0
1741791830000|2025-03-12 15:03:50|1721.3|1720.3|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1741791860000|2025-03-12 15:04:20|1721.5|1720.5|1721.9|1720.9|1721.9|1720.9|1721.5|1720.5|0
1741791870000|2025-03-12 15:04:30|1721.8|1720.8|1721.4|1720.4|1721.8|1720.8|1721.4|1720.4|0
1741791900000|2025-03-12 15:05:00|1721.6|1720.6|1721.9|1720.9|1721.9|1720.9|1721.6|1720.6|0
1741791910000|2025-03-12 15:05:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1741792010000|2025-03-12 15:06:50|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1741792050000|2025-03-12 15:07:30|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1741792070000|2025-03-12 15:07:50|1722.1|1721.1|1721.6|1720.6|1722.1|1721.1|1721.6|1720.6|0
1741792080000|2025-03-12 15:08:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1741792090000|2025-03-12 15:08:10|1721.4|1720.4|1721.1|1720.1|1721.4|1720.4|1721.1|1720.1|0
1741792100000|2025-03-12 15:08:20|1721|1720|1721|1720|1721|1720|1721|1720|0
1741792110000|2025-03-12 15:08:30|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1741792130000|2025-03-12 15:08:50|1720.6|1719.6|1720.4|1719.4|1720.6|1719.6|1720.4|1719.4|0
1741792150000|2025-03-12 15:09:10|1720|1719|1720.1|1719.1|1720.1|1719.1|1719.9|1718.9|0
1741792190000|2025-03-12 15:09:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1741792200000|2025-03-12 15:10:00|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1741792210000|2025-03-12 15:10:10|1719.9|1718.9|1720.4|1719.4|1720.4|1719.4|1719.9|1718.9|0
1741792250000|2025-03-12 15:10:50|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1741792260000|2025-03-12 15:11:00|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1741792270000|2025-03-12 15:11:10|1720|1719|1720|1719|1720|1719|1720|1719|0
1741792280000|2025-03-12 15:11:20|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1741792310000|2025-03-12 15:11:50|1720.3|1719.3|1720.6|1719.6|1720.6|1719.6|1720.3|1719.3|0
1741792320000|2025-03-12 15:12:00|1720.9|1719.9|1721.1|1720.1|1721.1|1720.1|1720.9|1719.9|0
1741792330000|2025-03-12 15:12:10|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1741792350000|2025-03-12 15:12:30|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1741792410000|2025-03-12 15:13:30|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1741792420000|2025-03-12 15:13:40|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1741792430000|2025-03-12 15:13:50|1721.5|1720.5|1722|1721|1722|1721|1721.5|1720.5|0
1741792470000|2025-03-12 15:14:30|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1741792510000|2025-03-12 15:15:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1741792520000|2025-03-12 15:15:20|1722.1|1721.1|1723.1|1722.1|1723.3|1722.3|1722.1|1721.1|0
1741792530000|2025-03-12 15:15:30|1723.4|1722.4|1723.6|1722.6|1723.6|1722.6|1723.4|1722.4|0
1741792570000|2025-03-12 15:16:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1741792640000|2025-03-12 15:17:20|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1741792650000|2025-03-12 15:17:30|1723.9|1722.9|1724.3|1723.3|1724.3|1723.3|1723.9|1722.9|0
1741792660000|2025-03-12 15:17:40|1724.4|1723.4|1725|1724|1725|1724|1724.4|1723.4|0
1741792690000|2025-03-12 15:18:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1741792700000|2025-03-12 15:18:20|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1741792710000|2025-03-12 15:18:30|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1741792720000|2025-03-12 15:18:40|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1741792730000|2025-03-12 15:18:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1741792790000|2025-03-12 15:19:50|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1741792800000|2025-03-12 15:20:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1741792810000|2025-03-12 15:20:10|1725.3|1724.3|1725.4|1724.4|1725.4|1724.4|1725.3|1724.3|0
1741792850000|2025-03-12 15:20:50|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1741792880000|2025-03-12 15:21:20|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1741792910000|2025-03-12 15:21:50|1724.9|1723.9|1724.4|1723.4|1724.9|1723.9|1724.4|1723.4|0
1741792940000|2025-03-12 15:22:20|1724.6|1723.6|1724.9|1723.9|1724.9|1723.9|1724.6|1723.6|0
1741792950000|2025-03-12 15:22:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1741792990000|2025-03-12 15:23:10|1724.8|1723.8|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1741793050000|2025-03-12 15:24:10|1725|1724|1725.8|1724.8|1725.8|1724.8|1725|1724|0
1741793100000|2025-03-12 15:25:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1741793110000|2025-03-12 15:25:10|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1741793120000|2025-03-12 15:25:20|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1741793130000|2025-03-12 15:25:30|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1741793190000|2025-03-12 15:26:30|1726|1725|1726.4|1725.4|1726.4|1725.4|1726|1725|0
1741793240000|2025-03-12 15:27:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1741793290000|2025-03-12 15:28:10|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1741793310000|2025-03-12 15:28:30|1726.9|1725.9|1727|1726|1727|1726|1726.9|1725.9|0
1741793320000|2025-03-12 15:28:40|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1741793420000|2025-03-12 15:30:20|1727.3|1726.3|1727.9|1726.9|1727.9|1726.9|1727.3|1726.3|0
1741793470000|2025-03-12 15:31:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1741793480000|2025-03-12 15:31:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1741793500000|2025-03-12 15:31:40|1728.4|1727.4|1728.6|1727.6|1728.6|1727.6|1728.4|1727.4|0
1741793510000|2025-03-12 15:31:50|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741793530000|2025-03-12 15:32:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741793560000|2025-03-12 15:32:40|1729|1728|1729|1728|1729|1728|1729|1728|0
1741793570000|2025-03-12 15:32:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741793600000|2025-03-12 15:33:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1741793660000|2025-03-12 15:34:20|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741793710000|2025-03-12 15:35:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741793760000|2025-03-12 15:36:00|1729.1|1728.1|1729.3|1728.3|1729.3|1728.3|1729.1|1728.1|0
1741793770000|2025-03-12 15:36:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741793820000|2025-03-12 15:37:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741793830000|2025-03-12 15:37:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741793880000|2025-03-12 15:38:00|1729.9|1728.9|1730.3|1729.3|1730.3|1729.3|1729.9|1728.9|0
1741793900000|2025-03-12 15:38:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741793920000|2025-03-12 15:38:40|1730.5|1729.5|1731|1730|1731|1730|1730.5|1729.5|0
1741793960000|2025-03-12 15:39:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741794000000|2025-03-12 15:40:00|1730.8|1729.8|1730.5|1729.5|1730.8|1729.8|1730.5|1729.5|0
1741794020000|2025-03-12 15:40:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741794030000|2025-03-12 15:40:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741794060000|2025-03-12 15:41:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1741794120000|2025-03-12 15:42:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741794130000|2025-03-12 15:42:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1741794140000|2025-03-12 15:42:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741794150000|2025-03-12 15:42:30|1731.3|1730.3|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1741794160000|2025-03-12 15:42:40|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1741794170000|2025-03-12 15:42:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1741794250000|2025-03-12 15:44:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741794260000|2025-03-12 15:44:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741794330000|2025-03-12 15:45:30|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|2
1741794430000|2025-03-12 15:47:10|1731|1730|1731|1730|1731|1730|1731|1730|1
1741794450000|2025-03-12 15:47:30|1731.1|1730.1|1731.3|1730.3|1731.3|1730.3|1731.1|1730.1|0
1741794480000|2025-03-12 15:48:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1741794510000|2025-03-12 15:48:30|1731.1|1730.1|1731.6|1730.6|1731.6|1730.6|1731.1|1730.1|0
1741794550000|2025-03-12 15:49:10|1731.5|1730.5|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1741794600000|2025-03-12 15:50:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741794620000|2025-03-12 15:50:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1741794640000|2025-03-12 15:50:40|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1741794660000|2025-03-12 15:51:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741794720000|2025-03-12 15:52:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1741794750000|2025-03-12 15:52:30|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1741794760000|2025-03-12 15:52:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1741794850000|2025-03-12 15:54:10|||||||||1
1741794870000|2025-03-12 15:54:30|||||||||1
1741794890000|2025-03-12 15:54:50|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1741853870000|2025-03-13 08:17:50|1730.6|1729.6|1730.3|1729.3|1730.6|1729.6|1730.3|1729.3|0
1741853880000|2025-03-13 08:18:00|1730.1|1729.1|1722|1721|1730.1|1729.1|1714.4|1713.4|0
1741853890000|2025-03-13 08:18:10|1713.3|1712.3|1729.4|1728.4|1729.6|1728.6|1713.3|1712.3|0
1741853900000|2025-03-13 08:18:20|1729.3|1728.3|1729.1|1728.1|1729.3|1728.3|1728.9|1727.9|0
1741853910000|2025-03-13 08:18:30|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741853920000|2025-03-13 08:18:40|1729.6|1728.6|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1741853930000|2025-03-13 08:18:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741853940000|2025-03-13 08:19:00|1729.3|1728.3|1729.1|1728.1|1729.3|1728.3|1729.1|1728.1|0
1741853960000|2025-03-13 08:19:20|1729.3|1728.3|1730|1729|1730|1729|1729.3|1728.3|0
1741853970000|2025-03-13 08:19:30|1730.3|1729.3|1730|1729|1730.5|1729.5|1730|1729|0
1741853980000|2025-03-13 08:19:40|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741853990000|2025-03-13 08:19:50|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1741854000000|2025-03-13 08:20:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741854010000|2025-03-13 08:20:10|1729.9|1728.9|1730.1|1729.1|1730.1|1729.1|1729.9|1728.9|0
1741854020000|2025-03-13 08:20:20|1730.3|1729.3|1731.3|1730.3|1731.4|1730.4|1730.3|1729.3|0
1741854030000|2025-03-13 08:20:30|1731.4|1730.4|1731.8|1730.8|1731.8|1730.8|1731.4|1730.4|0
1741854040000|2025-03-13 08:20:40|1731.6|1730.6|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1741854050000|2025-03-13 08:20:50|1731.9|1730.9|1732|1731|1732|1731|1731.9|1730.9|0
1741854060000|2025-03-13 08:21:00|1732.1|1731.1|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1741854070000|2025-03-13 08:21:10|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1741854080000|2025-03-13 08:21:20|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1741854090000|2025-03-13 08:21:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741854100000|2025-03-13 08:21:40|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1741854110000|2025-03-13 08:21:50|1732.1|1731.1|1732|1731|1732.1|1731.1|1732|1731|0
1741854120000|2025-03-13 08:22:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741854130000|2025-03-13 08:22:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741854140000|2025-03-13 08:22:20|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741854150000|2025-03-13 08:22:30|1732|1731|1731.8|1730.8|1732|1731|1731.8|1730.8|0
1741854160000|2025-03-13 08:22:40|1731.9|1730.9|1732|1731|1732|1731|1731.9|1730.9|0
1741854170000|2025-03-13 08:22:50|1732.1|1731.1|1730.6|1729.6|1732.1|1731.1|1730.6|1729.6|0
1741854180000|2025-03-13 08:23:00|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1741854200000|2025-03-13 08:23:20|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1741854220000|2025-03-13 08:23:40|1730.3|1729.3|1730.1|1729.1|1730.4|1729.4|1730.1|1729.1|0
1741854230000|2025-03-13 08:23:50|1730|1729|1730|1729|1730|1729|1730|1729|0
1741854240000|2025-03-13 08:24:00|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1741854260000|2025-03-13 08:24:20|1729.5|1728.5|1729.1|1728.1|1729.5|1728.5|1729.1|1728.1|0
1741854270000|2025-03-13 08:24:30|1729|1728|1729.1|1728.1|1729.3|1728.3|1729|1728|0
1741854280000|2025-03-13 08:24:40|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741854290000|2025-03-13 08:24:50|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1741854300000|2025-03-13 08:25:00|1729.4|1728.4|1729.8|1728.8|1729.8|1728.8|1729.4|1728.4|0
1741854320000|2025-03-13 08:25:20|1729.9|1728.9|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1741854330000|2025-03-13 08:25:30|1730|1729|1730.3|1729.3|1730.3|1729.3|1730|1729|0
1741854340000|2025-03-13 08:25:40|1730.4|1729.4|1731.3|1730.3|1731.3|1730.3|1730.4|1729.4|0
1741854350000|2025-03-13 08:25:50|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1741854360000|2025-03-13 08:26:00|1731.3|1730.3|1731.5|1730.5|1731.5|1730.5|1731.3|1730.3|0
1741854370000|2025-03-13 08:26:10|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1741854380000|2025-03-13 08:26:20|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1741854390000|2025-03-13 08:26:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741854400000|2025-03-13 08:26:40|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741854410000|2025-03-13 08:26:50|1732.5|1731.5|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1741854430000|2025-03-13 08:27:10|1732.6|1731.6|1732.9|1731.9|1732.9|1731.9|1732.6|1731.6|0
1741854440000|2025-03-13 08:27:20|1733.1|1732.1|1733.6|1732.6|1733.6|1732.6|1733.1|1732.1|0
1741854450000|2025-03-13 08:27:30|1733.8|1732.8|1734.8|1733.8|1734.8|1733.8|1733.8|1732.8|0
1741854460000|2025-03-13 08:27:40|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1741854490000|2025-03-13 08:28:10|1735.3|1734.3|1735.6|1734.6|1735.6|1734.6|1735.3|1734.3|1
1741854520000|2025-03-13 08:28:40|1735.5|1734.5|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1741854590000|2025-03-13 08:29:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741854600000|2025-03-13 08:30:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1741854630000|2025-03-13 08:30:30|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741854670000|2025-03-13 08:31:10|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|1
1741854720000|2025-03-13 08:32:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1741854730000|2025-03-13 08:32:10|1735.3|1734.3|1734.3|1733.3|1735.3|1734.3|1734.3|1733.3|0
1741854760000|2025-03-13 08:32:40|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1741854780000|2025-03-13 08:33:00|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1741854940000|2025-03-13 08:35:40|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1741854960000|2025-03-13 08:36:00|1735|1734|1735|1734|1735|1734|1735|1734|0
1741854980000|2025-03-13 08:36:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741855010000|2025-03-13 08:36:50|1734.8|1733.8|1733.4|1732.4|1734.8|1733.8|1733.4|1732.4|0
1741855050000|2025-03-13 08:37:30|1733.6|1732.6|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1741855060000|2025-03-13 08:37:40|1734|1733|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1741855090000|2025-03-13 08:38:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741855220000|2025-03-13 08:40:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741855230000|2025-03-13 08:40:30|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1741855240000|2025-03-13 08:40:40|1733.3|1732.3|1733|1732|1733.3|1732.3|1733|1732|0
1741855250000|2025-03-13 08:40:50|1732.9|1731.9|1729.5|1728.5|1732.9|1731.9|1729.5|1728.5|0
1741855260000|2025-03-13 08:41:00|1730.3|1729.3|1730.6|1729.6|1730.6|1729.6|1730.3|1729.3|0
1741855270000|2025-03-13 08:41:10|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1741855340000|2025-03-13 08:42:20|1731|1730|1731.3|1730.3|1731.3|1730.3|1731|1730|0
1741855360000|2025-03-13 08:42:40|1731.4|1730.4|1732.8|1731.8|1732.8|1731.8|1731.4|1730.4|0
1741855400000|2025-03-13 08:43:20|1732.9|1731.9|1733|1732|1733|1732|1732.9|1731.9|0
1741855440000|2025-03-13 08:44:00|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1741855620000|2025-03-13 08:47:00|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1741855660000|2025-03-13 08:47:40|1734|1733|1734|1733|1734|1733|1734|1733|0
1741855680000|2025-03-13 08:48:00|1734.1|1733.1|1734.4|1733.4|1734.4|1733.4|1734.1|1733.1|0
1741855830000|2025-03-13 08:50:30|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741856010000|2025-03-13 08:53:30|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1741856040000|2025-03-13 08:54:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741856050000|2025-03-13 08:54:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741856130000|2025-03-13 08:55:30|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1741856170000|2025-03-13 08:56:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741856240000|2025-03-13 08:57:20|1733|1732|1734|1733|1734|1733|1733|1732|0
1741856370000|2025-03-13 08:59:30|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1741856400000|2025-03-13 09:00:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1741856480000|2025-03-13 09:01:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1741856590000|2025-03-13 09:03:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741856600000|2025-03-13 09:03:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741856700000|2025-03-13 09:05:00|1734|1733|1734|1733|1734|1733|1734|1733|0
1741856740000|2025-03-13 09:05:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741856760000|2025-03-13 09:06:00|1734|1733|1732.6|1731.6|1734|1733|1732.6|1731.6|0
1741856810000|2025-03-13 09:06:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741856820000|2025-03-13 09:07:00|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741856880000|2025-03-13 09:08:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741856900000|2025-03-13 09:08:20|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741856910000|2025-03-13 09:08:30|1732.8|1731.8|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1741856920000|2025-03-13 09:08:40|1733.3|1732.3|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1741856930000|2025-03-13 09:08:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741856940000|2025-03-13 09:09:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1741856990000|2025-03-13 09:09:50|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1741857000000|2025-03-13 09:10:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1741857010000|2025-03-13 09:10:10|1734.9|1733.9|1735.6|1734.6|1735.6|1734.6|1734.9|1733.9|0
1741857020000|2025-03-13 09:10:20|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1741857080000|2025-03-13 09:11:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1741857120000|2025-03-13 09:12:00|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1741857160000|2025-03-13 09:12:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1741857170000|2025-03-13 09:12:50|1737.3|1736.3|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1741857210000|2025-03-13 09:13:30|1737.8|1736.8|1738.5|1737.5|1738.5|1737.5|1737.8|1736.8|0
1741857260000|2025-03-13 09:14:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1741857270000|2025-03-13 09:14:30|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1741857330000|2025-03-13 09:15:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1741857360000|2025-03-13 09:16:00|1739.1|1738.1|1740|1739|1740|1739|1739.1|1738.1|0
1741857440000|2025-03-13 09:17:20|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1741857490000|2025-03-13 09:18:10|1740.6|1739.6|1741.5|1740.5|1741.5|1740.5|1740.6|1739.6|0
1741857620000|2025-03-13 09:20:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1741857640000|2025-03-13 09:20:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1741857680000|2025-03-13 09:21:20|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1741858100000|2025-03-13 09:28:20|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1741858170000|2025-03-13 09:29:30|1740.8|1739.8|1740.6|1739.6|1740.8|1739.8|1740.6|1739.6|0
1741858190000|2025-03-13 09:29:50|1740.5|1739.5|1739.9|1738.9|1740.5|1739.5|1739.9|1738.9|0
1741858210000|2025-03-13 09:30:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1741858220000|2025-03-13 09:30:20|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1741858270000|2025-03-13 09:31:10|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1741858960000|2025-03-13 09:42:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1741859450000|2025-03-13 09:50:50|1739.8|1738.8|1740.8|1739.8|1740.8|1739.8|1739.8|1738.8|0
1741859520000|2025-03-13 09:52:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741859660000|2025-03-13 09:54:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1741859670000|2025-03-13 09:54:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1741859820000|2025-03-13 09:57:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741859830000|2025-03-13 09:57:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1741859840000|2025-03-13 09:57:20|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1741859850000|2025-03-13 09:57:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1741859960000|2025-03-13 09:59:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1741859970000|2025-03-13 09:59:30|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1741859980000|2025-03-13 09:59:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741860000000|2025-03-13 10:00:00|1741.8|1740.8|1742.3|1741.3|1742.3|1741.3|1741.8|1740.8|0
1741860060000|2025-03-13 10:01:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741860070000|2025-03-13 10:01:10|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1741860080000|2025-03-13 10:01:20|1742.9|1741.9|1743.1|1742.1|1743.4|1742.4|1742.9|1741.9|0
1741860100000|2025-03-13 10:01:40|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1741860300000|2025-03-13 10:05:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741860320000|2025-03-13 10:05:20|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741860330000|2025-03-13 10:05:30|1743.1|1742.1|1742.3|1741.3|1743.1|1742.1|1742.3|1741.3|0
1741860340000|2025-03-13 10:05:40|1742.1|1741.1|1741.8|1740.8|1742.1|1741.1|1741.8|1740.8|0
1741860350000|2025-03-13 10:05:50|1741.6|1740.6|1740.9|1739.9|1741.6|1740.6|1740.9|1739.9|0
1741860370000|2025-03-13 10:06:10|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1741860410000|2025-03-13 10:06:50|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1741860430000|2025-03-13 10:07:10|1741|1740|1741|1740|1741|1740|1741|1740|0
1741860440000|2025-03-13 10:07:20|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1741860660000|2025-03-13 10:11:00|1741|1740|1741|1740|1741|1740|1741|1740|0
1741860760000|2025-03-13 10:12:40|1741.3|1740.3|1742.3|1741.3|1742.3|1741.3|1741.3|1740.3|1
1741860910000|2025-03-13 10:15:10|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1741861100000|2025-03-13 10:18:20|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1741861210000|2025-03-13 10:20:10|1743.9|1742.9|1744|1743|1744|1743|1743.9|1742.9|0
1741861270000|2025-03-13 10:21:10|1744.3|1743.3|1745.1|1744.1|1745.1|1744.1|1744.3|1743.3|0
1741861300000|2025-03-13 10:21:40|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1741861560000|2025-03-13 10:26:00|1745.8|1744.8|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1741861660000|2025-03-13 10:27:40|1745.8|1744.8|1746.3|1745.3|1746.3|1745.3|1745.8|1744.8|0
1741861770000|2025-03-13 10:29:30|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1741861830000|2025-03-13 10:30:30|1746|1745|1746|1745|1746|1745|1746|1745|0
1741861840000|2025-03-13 10:30:40|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1741861970000|2025-03-13 10:32:50|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741862180000|2025-03-13 10:36:20|1746.1|1745.1|1746.3|1745.3|1746.3|1745.3|1746.1|1745.1|0
1741862580000|2025-03-13 10:43:00|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1741862620000|2025-03-13 10:43:40|1746|1745|1746|1745|1746|1745|1746|1745|0
1741862630000|2025-03-13 10:43:50|1745.9|1744.9|1745.3|1744.3|1745.9|1744.9|1745.3|1744.3|0
1741862640000|2025-03-13 10:44:00|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1741862770000|2025-03-13 10:46:10|1745|1744|1745|1744|1745|1744|1745|1744|0
1741862800000|2025-03-13 10:46:40|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1741863110000|2025-03-13 10:51:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1741863440000|2025-03-13 10:57:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741863560000|2025-03-13 10:59:20|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1741864030000|2025-03-13 11:07:10|1745|1744|1745.3|1744.3|1745.3|1744.3|1745|1744|0
1741864040000|2025-03-13 11:07:20|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1741864470000|2025-03-13 11:14:30|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1741864480000|2025-03-13 11:14:40|1745.1|1744.1|1744.5|1743.5|1745.1|1744.1|1744.5|1743.5|0
1741864510000|2025-03-13 11:15:10|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1741864710000|2025-03-13 11:18:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741864730000|2025-03-13 11:18:50|1744.5|1743.5|1745.4|1744.4|1745.4|1744.4|1744.5|1743.5|1
1741864740000|2025-03-13 11:19:00|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1741864750000|2025-03-13 11:19:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1741864840000|2025-03-13 11:20:40|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1741864860000|2025-03-13 11:21:00|1744|1743|1743.6|1742.6|1744|1743|1743.6|1742.6|0
1741865020000|2025-03-13 11:23:40|1743.3|1742.3|1743.1|1742.1|1743.3|1742.3|1743.1|1742.1|0
1741865030000|2025-03-13 11:23:50|1743|1742|1743|1742|1743|1742|1743|1742|0
1741865050000|2025-03-13 11:24:10|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1741865060000|2025-03-13 11:24:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741865070000|2025-03-13 11:24:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741865130000|2025-03-13 11:25:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741865160000|2025-03-13 11:26:00|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1741865170000|2025-03-13 11:26:10|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741865180000|2025-03-13 11:26:20|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1741865190000|2025-03-13 11:26:30|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1741865200000|2025-03-13 11:26:40|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1741865210000|2025-03-13 11:26:50|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741865230000|2025-03-13 11:27:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1741865250000|2025-03-13 11:27:30|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1741865260000|2025-03-13 11:27:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1741865270000|2025-03-13 11:27:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1741865280000|2025-03-13 11:28:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1741865350000|2025-03-13 11:29:10|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1741865360000|2025-03-13 11:29:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1741865460000|2025-03-13 11:31:00|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1741865480000|2025-03-13 11:31:20|1739.9|1738.9|1740.1|1739.1|1740.1|1739.1|1739.9|1738.9|0
1741865540000|2025-03-13 11:32:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1741865790000|2025-03-13 11:36:30|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1741865880000|2025-03-13 11:38:00|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1741865910000|2025-03-13 11:38:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|5
1741865920000|2025-03-13 11:38:40|1737|1736|1737|1736|1737|1736|1737|1736|0
1741865950000|2025-03-13 11:39:10|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1741866050000|2025-03-13 11:40:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1741866200000|2025-03-13 11:43:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1741866210000|2025-03-13 11:43:30|1735.8|1734.8|1735.6|1734.6|1735.8|1734.8|1735.6|1734.6|0
1741866240000|2025-03-13 11:44:00|1736|1735|1736|1735|1736|1735|1736|1735|0
1741866260000|2025-03-13 11:44:20|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741866280000|2025-03-13 11:44:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741866360000|2025-03-13 11:46:00|||||||||1
1741866410000|2025-03-13 11:46:50|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1741866420000|2025-03-13 11:47:00|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741866430000|2025-03-13 11:47:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741866740000|2025-03-13 11:52:20|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741866790000|2025-03-13 11:53:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741866880000|2025-03-13 11:54:40|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741866900000|2025-03-13 11:55:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741866950000|2025-03-13 11:55:50|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741866970000|2025-03-13 11:56:10|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|0
1741866980000|2025-03-13 11:56:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1741867120000|2025-03-13 11:58:40|1735.8|1734.8|1735.1|1734.1|1735.8|1734.8|1735.1|1734.1|0
1741867260000|2025-03-13 12:01:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741867300000|2025-03-13 12:01:40|1733.6|1732.6|1733.6|1732.6|1734.9|1733.9|1733.6|1732.6|0
1741867310000|2025-03-13 12:01:50|1733.8|1732.8|1734.5|1733.5|1734.5|1733.5|1733.8|1732.8|0
1741867330000|2025-03-13 12:02:10|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1741867370000|2025-03-13 12:02:50|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1741867390000|2025-03-13 12:03:10|1734.9|1733.9|1734.4|1733.4|1734.9|1733.9|1734.4|1733.4|0
1741867430000|2025-03-13 12:03:50|1734.6|1733.6|1734.8|1733.8|1734.8|1733.8|1734.6|1733.6|0
1741867510000|2025-03-13 12:05:10|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1741867600000|2025-03-13 12:06:40|1735|1734|1735|1734|1735.1|1734.1|1735|1734|0
1741867610000|2025-03-13 12:06:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741867620000|2025-03-13 12:07:00|1734.8|1733.8|1734.3|1733.3|1734.8|1733.8|1734.3|1733.3|0
1741867650000|2025-03-13 12:07:30|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741867660000|2025-03-13 12:07:40|1734|1733|1734|1733|1734|1733|1734|1733|0
1741867680000|2025-03-13 12:08:00|1733.9|1732.9|1733.3|1732.3|1733.9|1732.9|1733.3|1732.3|0
1741867690000|2025-03-13 12:08:10|1733.1|1732.1|1732.6|1731.6|1733.1|1732.1|1732.6|1731.6|0
1741867810000|2025-03-13 12:10:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741867850000|2025-03-13 12:10:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741867860000|2025-03-13 12:11:00|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1741867900000|2025-03-13 12:11:40|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1741867910000|2025-03-13 12:11:50|1732.5|1731.5|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1741868010000|2025-03-13 12:13:30|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741868020000|2025-03-13 12:13:40|1732|1731|1732|1731|1732|1731|1732|1731|0
1741868030000|2025-03-13 12:13:50|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741868070000|2025-03-13 12:14:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741868100000|2025-03-13 12:15:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741868120000|2025-03-13 12:15:20|1732|1731|1732.4|1731.4|1732.4|1731.4|1732|1731|0
1741868170000|2025-03-13 12:16:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741868220000|2025-03-13 12:17:00|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1741868260000|2025-03-13 12:17:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741868270000|2025-03-13 12:17:50|1732.6|1731.6|1733.3|1732.3|1733.3|1732.3|1732.6|1731.6|0
1741868280000|2025-03-13 12:18:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741868300000|2025-03-13 12:18:20|1733.6|1732.6|1734|1733|1734|1733|1733.6|1732.6|0
1741868360000|2025-03-13 12:19:20|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1741868370000|2025-03-13 12:19:30|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1741868420000|2025-03-13 12:20:20|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1741868480000|2025-03-13 12:21:20|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741868520000|2025-03-13 12:22:00|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1741868540000|2025-03-13 12:22:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741868560000|2025-03-13 12:22:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741868630000|2025-03-13 12:23:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741868640000|2025-03-13 12:24:00|1733.8|1732.8|1734|1733|1734|1733|1733.8|1732.8|0
1741868700000|2025-03-13 12:25:00|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741868740000|2025-03-13 12:25:40|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1741868750000|2025-03-13 12:25:50|1733.9|1732.9|1733.5|1732.5|1733.9|1732.9|1733.5|1732.5|0
1741868790000|2025-03-13 12:26:30|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741868810000|2025-03-13 12:26:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741868910000|2025-03-13 12:28:30|1733.5|1732.5|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1741868920000|2025-03-13 12:28:40|1733.5|1732.5|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1741868930000|2025-03-13 12:28:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741868950000|2025-03-13 12:29:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741868970000|2025-03-13 12:29:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1741868980000|2025-03-13 12:29:40|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1741868990000|2025-03-13 12:29:50|1733.4|1732.4|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1741869000000|2025-03-13 12:30:00|1733.4|1732.4|1732.3|1731.3|1733.8|1732.8|1732.3|1731.3|0
1741869020000|2025-03-13 12:30:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1741869030000|2025-03-13 12:30:30|1736|1735|1736|1735|1736.3|1735.3|1732.9|1731.9|0
1741869070000|2025-03-13 12:31:10|1735.9|1734.9|1735.5|1734.5|1735.9|1734.9|1735.5|1734.5|0
1741869080000|2025-03-13 12:31:20|1735.4|1734.4|1735|1734|1735.4|1734.4|1735|1734|0
1741869100000|2025-03-13 12:31:40|1735.1|1734.1|1735|1734|1735.3|1734.3|1735|1734|0
1741869110000|2025-03-13 12:31:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1741869120000|2025-03-13 12:32:00|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1741869140000|2025-03-13 12:32:20|1734.4|1733.4|1734.6|1733.6|1734.6|1733.6|1734.4|1733.4|0
1741869150000|2025-03-13 12:32:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1741869220000|2025-03-13 12:33:40|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1741869230000|2025-03-13 12:33:50|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1741869240000|2025-03-13 12:34:00|1735|1734|1735|1734|1735|1734|1735|1734|0
1741869260000|2025-03-13 12:34:20|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1741869320000|2025-03-13 12:35:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741869350000|2025-03-13 12:35:50|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1741869380000|2025-03-13 12:36:20|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.5|1734.5|0
1741869480000|2025-03-13 12:38:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741869520000|2025-03-13 12:38:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1741869540000|2025-03-13 12:39:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741869640000|2025-03-13 12:40:40|1735.4|1734.4|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1741869650000|2025-03-13 12:40:50|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1741869700000|2025-03-13 12:41:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1741869750000|2025-03-13 12:42:30|1735.4|1734.4|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1741869770000|2025-03-13 12:42:50|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1741869780000|2025-03-13 12:43:00|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1741869830000|2025-03-13 12:43:50|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1741869840000|2025-03-13 12:44:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1741869900000|2025-03-13 12:45:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741869910000|2025-03-13 12:45:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1741869920000|2025-03-13 12:45:20|1733.6|1732.6|1733.4|1732.4|1733.6|1732.6|1733.4|1732.4|0
1741869930000|2025-03-13 12:45:30|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741869960000|2025-03-13 12:46:00|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1741870030000|2025-03-13 12:47:10|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1741870070000|2025-03-13 12:47:50|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.3|1732.3|0
1741870080000|2025-03-13 12:48:00|1733.5|1732.5|1733.8|1732.8|1733.9|1732.9|1733.5|1732.5|0
1741870090000|2025-03-13 12:48:10|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1741870210000|2025-03-13 12:50:10|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1741870230000|2025-03-13 12:50:30|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|85
1741870270000|2025-03-13 12:51:10|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741870290000|2025-03-13 12:51:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741870310000|2025-03-13 12:51:50|1734|1733|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1741870350000|2025-03-13 12:52:30|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741870370000|2025-03-13 12:52:50|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741870380000|2025-03-13 12:53:00|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1741870480000|2025-03-13 12:54:40|1733.8|1732.8|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1741870490000|2025-03-13 12:54:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741870580000|2025-03-13 12:56:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741870610000|2025-03-13 12:56:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741870800000|2025-03-13 13:00:00|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1741870810000|2025-03-13 13:00:10|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1741870870000|2025-03-13 13:01:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741870890000|2025-03-13 13:01:30|1734|1733|1734|1733|1734|1733|1734|1733|0
1741870910000|2025-03-13 13:01:50|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741870930000|2025-03-13 13:02:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741870970000|2025-03-13 13:02:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1741871000000|2025-03-13 13:03:20|1734.6|1733.6|1734.8|1733.8|1734.8|1733.8|1734.6|1733.6|0
1741871030000|2025-03-13 13:03:50|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1741871050000|2025-03-13 13:04:10|1734.8|1733.8|1735.1|1734.1|1735.1|1734.1|1734.8|1733.8|0
1741871060000|2025-03-13 13:04:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741871190000|2025-03-13 13:06:30|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1741871240000|2025-03-13 13:07:20|1735|1734|1735|1734|1735|1734|1735|1734|0
1741871250000|2025-03-13 13:07:30|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741871260000|2025-03-13 13:07:40|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1741871320000|2025-03-13 13:08:40|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741871350000|2025-03-13 13:09:10|1735|1734|1735|1734|1735|1734|1735|1734|0
1741871460000|2025-03-13 13:11:00|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741871560000|2025-03-13 13:12:40|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1741871690000|2025-03-13 13:14:50|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1741871750000|2025-03-13 13:15:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1741871790000|2025-03-13 13:16:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741871970000|2025-03-13 13:19:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741872010000|2025-03-13 13:20:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741872030000|2025-03-13 13:20:30|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741872140000|2025-03-13 13:22:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741872190000|2025-03-13 13:23:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741872340000|2025-03-13 13:25:40|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.3|1732.3|0
1741872360000|2025-03-13 13:26:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741872410000|2025-03-13 13:26:50|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741872420000|2025-03-13 13:27:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741872440000|2025-03-13 13:27:20|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741872450000|2025-03-13 13:27:30|1733|1732|1732|1731|1733|1732|1732|1731|0
1741872510000|2025-03-13 13:28:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741872540000|2025-03-13 13:29:00|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741872560000|2025-03-13 13:29:20|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1741872570000|2025-03-13 13:29:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1741872690000|2025-03-13 13:31:30|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741872710000|2025-03-13 13:31:50|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1741872750000|2025-03-13 13:32:30|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1741872790000|2025-03-13 13:33:10|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1741872940000|2025-03-13 13:35:40|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1741872950000|2025-03-13 13:35:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741872960000|2025-03-13 13:36:00|1731.9|1730.9|1732.5|1731.5|1732.5|1731.5|1731.9|1730.9|0
1741872990000|2025-03-13 13:36:30|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1741873050000|2025-03-13 13:37:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741873060000|2025-03-13 13:37:40|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1741873070000|2025-03-13 13:37:50|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1741873080000|2025-03-13 13:38:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741873090000|2025-03-13 13:38:10|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741873150000|2025-03-13 13:39:10|1733.3|1732.3|1733|1732|1733.3|1732.3|1733|1732|0
1741873180000|2025-03-13 13:39:40|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1741873200000|2025-03-13 13:40:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1741873220000|2025-03-13 13:40:20|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741873260000|2025-03-13 13:41:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1741873270000|2025-03-13 13:41:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741873310000|2025-03-13 13:41:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741873330000|2025-03-13 13:42:10|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741873400000|2025-03-13 13:43:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741873410000|2025-03-13 13:43:30|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1741873480000|2025-03-13 13:44:40|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1741873490000|2025-03-13 13:44:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741873550000|2025-03-13 13:45:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741873590000|2025-03-13 13:46:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1741873610000|2025-03-13 13:46:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741873620000|2025-03-13 13:47:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741873640000|2025-03-13 13:47:20|1732.6|1731.6|1731.5|1730.5|1732.6|1731.6|1731.5|1730.5|0
1741873650000|2025-03-13 13:47:30|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1741873660000|2025-03-13 13:47:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741873680000|2025-03-13 13:48:00|1731|1730|1731|1730|1731.1|1730.1|1731|1730|0
1741873690000|2025-03-13 13:48:10|1730.9|1729.9|1729.9|1728.9|1730.9|1729.9|1729.8|1728.8|0
1741873700000|2025-03-13 13:48:20|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1741873750000|2025-03-13 13:49:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741873800000|2025-03-13 13:50:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741873810000|2025-03-13 13:50:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741873820000|2025-03-13 13:50:20|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741873830000|2025-03-13 13:50:30|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741873840000|2025-03-13 13:50:40|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741873850000|2025-03-13 13:50:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741873860000|2025-03-13 13:51:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741873880000|2025-03-13 13:51:20|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741873890000|2025-03-13 13:51:30|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741873950000|2025-03-13 13:52:30|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741874010000|2025-03-13 13:53:30|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1741874020000|2025-03-13 13:53:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741874030000|2025-03-13 13:53:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741874060000|2025-03-13 13:54:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741874410000|2025-03-13 14:00:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741874420000|2025-03-13 14:00:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1741874540000|2025-03-13 14:02:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741874610000|2025-03-13 14:03:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741874700000|2025-03-13 14:05:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1741874710000|2025-03-13 14:05:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741874730000|2025-03-13 14:05:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1741874860000|2025-03-13 14:07:40|1732.9|1731.9|1733.8|1732.8|1733.8|1732.8|1732.9|1731.9|0
1741874890000|2025-03-13 14:08:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741874960000|2025-03-13 14:09:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741875160000|2025-03-13 14:12:40|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741875170000|2025-03-13 14:12:50|1734.5|1733.5|1735.3|1734.3|1735.3|1734.3|1734.5|1733.5|0
1741875310000|2025-03-13 14:15:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1741875420000|2025-03-13 14:17:00|1735.6|1734.6|1736.1|1735.1|1736.1|1735.1|1735.6|1734.6|0
1741875430000|2025-03-13 14:17:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1741875440000|2025-03-13 14:17:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1741875510000|2025-03-13 14:18:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1741875660000|2025-03-13 14:21:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1741875670000|2025-03-13 14:21:10|1736.4|1735.4|1735.4|1734.4|1736.4|1735.4|1735.4|1734.4|0
1741875680000|2025-03-13 14:21:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741875700000|2025-03-13 14:21:40|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1741875740000|2025-03-13 14:22:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1741875790000|2025-03-13 14:23:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1741875830000|2025-03-13 14:23:50|1734.6|1733.6|1733.6|1732.6|1734.6|1733.6|1733.6|1732.6|0
1741875840000|2025-03-13 14:24:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1741875870000|2025-03-13 14:24:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1741875880000|2025-03-13 14:24:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1741875960000|2025-03-13 14:26:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1741875980000|2025-03-13 14:26:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741876020000|2025-03-13 14:27:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1741876110000|2025-03-13 14:28:30|1733|1732|1732.9|1731.9|1733|1732|1732.9|1731.9|0
1741876120000|2025-03-13 14:28:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1741876130000|2025-03-13 14:28:50|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1741876140000|2025-03-13 14:29:00|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1741876230000|2025-03-13 14:30:30|1731.5|1730.5|1731.8|1730.8|1731.8|1730.8|1731.5|1730.5|0
1741876240000|2025-03-13 14:30:40|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741876270000|2025-03-13 14:31:10|1732.3|1731.3|1732.9|1731.9|1732.9|1731.9|1732.3|1731.3|0
1741876280000|2025-03-13 14:31:20|1733|1732|1733.3|1732.3|1733.3|1732.3|1733|1732|0
1741876410000|2025-03-13 14:33:30|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1741876430000|2025-03-13 14:33:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741876520000|2025-03-13 14:35:20|1732.6|1731.6|1731.6|1730.6|1732.6|1731.6|1731.6|1730.6|0
1741876530000|2025-03-13 14:35:30|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1741876560000|2025-03-13 14:36:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741876570000|2025-03-13 14:36:10|1731.1|1730.1|1731|1730|1731.1|1730.1|1731|1730|0
1741876580000|2025-03-13 14:36:20|1730.9|1729.9|1729.8|1728.8|1730.9|1729.9|1729.8|1728.8|0
1741876610000|2025-03-13 14:36:50|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741876630000|2025-03-13 14:37:10|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741876650000|2025-03-13 14:37:30|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741876660000|2025-03-13 14:37:40|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1741876680000|2025-03-13 14:38:00|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1741876700000|2025-03-13 14:38:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1741876810000|2025-03-13 14:40:10|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1741876820000|2025-03-13 14:40:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1741876840000|2025-03-13 14:40:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741876850000|2025-03-13 14:40:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741876990000|2025-03-13 14:43:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1741877010000|2025-03-13 14:43:30|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741877170000|2025-03-13 14:46:10|1733.4|1732.4|1734|1733|1734|1733|1733.4|1732.4|0
1741877240000|2025-03-13 14:47:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741877290000|2025-03-13 14:48:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741877360000|2025-03-13 14:49:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1741877440000|2025-03-13 14:50:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1741877480000|2025-03-13 14:51:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1741878000000|2025-03-13 15:00:00|1734.1|1733.1|1734.3|1733.3|1734.3|1733.3|1734.1|1733.1|0
1741878320000|2025-03-13 15:05:20|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1741878480000|2025-03-13 15:08:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1741878710000|2025-03-13 15:11:50|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1741878740000|2025-03-13 15:12:20|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1741878750000|2025-03-13 15:12:30|1734.1|1733.1|1733.1|1732.1|1734.1|1733.1|1733.1|1732.1|0
1741878910000|2025-03-13 15:15:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1741878940000|2025-03-13 15:15:40|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1741878950000|2025-03-13 15:15:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741878970000|2025-03-13 15:16:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1741879020000|2025-03-13 15:17:00|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1741879040000|2025-03-13 15:17:20|1732.5|1731.5|1731.6|1730.6|1732.5|1731.5|1731.6|1730.6|0
1741879080000|2025-03-13 15:18:00|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1741879090000|2025-03-13 15:18:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741879280000|2025-03-13 15:21:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741879330000|2025-03-13 15:22:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741879600000|2025-03-13 15:26:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1741879630000|2025-03-13 15:27:10|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741879720000|2025-03-13 15:28:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1741879780000|2025-03-13 15:29:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741879810000|2025-03-13 15:30:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1741879840000|2025-03-13 15:30:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741879870000|2025-03-13 15:31:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1741879890000|2025-03-13 15:31:30|1730|1729|1730|1729|1730|1729|1730|1729|0
1741879910000|2025-03-13 15:31:50|1729.9|1728.9|1729.1|1728.1|1729.9|1728.9|1729.1|1728.1|0
1741879930000|2025-03-13 15:32:10|1729|1728|1729|1728|1729|1728|1729|1728|0
1741879950000|2025-03-13 15:32:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741880190000|2025-03-13 15:36:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1741880200000|2025-03-13 15:36:40|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1741880260000|2025-03-13 15:37:40|1728.6|1727.6|1727.8|1726.8|1728.6|1727.6|1727.8|1726.8|0
1741880280000|2025-03-13 15:38:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1741880300000|2025-03-13 15:38:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1741880350000|2025-03-13 15:39:10|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1741880460000|2025-03-13 15:41:00|||||||||1
1741880470000|2025-03-13 15:41:10|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1741880500000|2025-03-13 15:41:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1741880550000|2025-03-13 15:42:30|1728.1|1727.1|1728.8|1727.8|1729.3|1728.3|1728.1|1727.1|0
1741880560000|2025-03-13 15:42:40|1729|1728|1729.6|1728.6|1729.8|1728.8|1729|1728|5
1741880570000|2025-03-13 15:42:50|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1741880620000|2025-03-13 15:43:40|1729.5|1728.5|1730.1|1729.1|1730.1|1729.1|1729.5|1728.5|0
1741880710000|2025-03-13 15:45:10|1730|1729|1730|1729|1730|1729|1730|1729|0
1741880760000|2025-03-13 15:46:00|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741880790000|2025-03-13 15:46:30|1729.8|1728.8|1728.6|1727.6|1729.8|1728.8|1727.9|1726.9|3
1741880830000|2025-03-13 15:47:10|1728.8|1727.8|1728.9|1727.9|1728.9|1727.9|1728.8|1727.8|0
1741880840000|2025-03-13 15:47:20|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1741880850000|2025-03-13 15:47:30|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1741880860000|2025-03-13 15:47:40|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1741880870000|2025-03-13 15:47:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1741880880000|2025-03-13 15:48:00|||||||||1
1741880910000|2025-03-13 15:48:30|||||||||2
1741880940000|2025-03-13 15:49:00|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1741880950000|2025-03-13 15:49:10|1730.3|1729.3|1730.6|1729.6|1730.6|1729.6|1730.3|1729.3|0
1741880960000|2025-03-13 15:49:20|1730.5|1729.5|1730.3|1729.3|1730.6|1729.6|1730.3|1729.3|0
1741880980000|2025-03-13 15:49:40|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741881000000|2025-03-13 15:50:00|1730.3|1729.3|1730.1|1729.1|1730.3|1729.3|1730.1|1729.1|0
1741881010000|2025-03-13 15:50:10|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1741881040000|2025-03-13 15:50:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1741881060000|2025-03-13 15:51:00|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741881070000|2025-03-13 15:51:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741881100000|2025-03-13 15:51:40|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741881110000|2025-03-13 15:51:50|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1741881120000|2025-03-13 15:52:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741881130000|2025-03-13 15:52:10|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741881140000|2025-03-13 15:52:20|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1741881150000|2025-03-13 15:52:30|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1741881190000|2025-03-13 15:53:10|1729.6|1728.6|1729.1|1728.1|1729.6|1728.6|1729.1|1728.1|0
1741881200000|2025-03-13 15:53:20|1729|1728|1728.6|1727.6|1730.3|1729.3|1728.6|1727.6|5
1741881210000|2025-03-13 15:53:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1741881230000|2025-03-13 15:53:50|1729|1728|1728.9|1727.9|1729|1728|1728.8|1727.8|0
1741881240000|2025-03-13 15:54:00|1729|1728|1729|1728|1729|1728|1729|1728|0
1741881270000|2025-03-13 15:54:30|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741881290000|2025-03-13 15:54:50|1729.4|1728.4|1729.8|1728.8|1729.8|1728.8|1729.4|1728.4|0
1741939200000|2025-03-14 08:00:00|1729.4|1729.4|1729.4|1729.4|1729.4|1729.4|1729.4|1729.4|0
1741948560000|2025-03-14 10:36:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1741948600000|2025-03-14 10:36:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1741948610000|2025-03-14 10:36:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741948690000|2025-03-14 10:38:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1741948700000|2025-03-14 10:38:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741948710000|2025-03-14 10:38:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1741948730000|2025-03-14 10:38:50|1730.3|1729.3|1730.1|1729.1|1730.3|1729.3|1730.1|1729.1|0
1741948780000|2025-03-14 10:39:40|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|4
1741948790000|2025-03-14 10:39:50|1730.8|1729.8|1730.5|1729.5|1730.8|1729.8|1730.5|1729.5|0
1741948800000|2025-03-14 10:40:00|1730.4|1729.4|1730.1|1729.1|1730.4|1729.4|1730.1|1729.1|0
1741948830000|2025-03-14 10:40:30|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1741948840000|2025-03-14 10:40:40|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741948850000|2025-03-14 10:40:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1741948870000|2025-03-14 10:41:10|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741948880000|2025-03-14 10:41:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741948890000|2025-03-14 10:41:30|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1741948900000|2025-03-14 10:41:40|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1741948920000|2025-03-14 10:42:00|1729.1|1728.1|1729.3|1728.3|1729.3|1728.3|1729.1|1728.1|0
1741948930000|2025-03-14 10:42:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1741948940000|2025-03-14 10:42:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1741948970000|2025-03-14 10:42:50|1729.6|1728.6|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1741948980000|2025-03-14 10:43:00|1729.5|1728.5|1729.8|1728.8|1729.8|1728.8|1729.5|1728.5|0
1741948990000|2025-03-14 10:43:10|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1741949010000|2025-03-14 10:43:30|1730|1729|1730.4|1729.4|1730.4|1729.4|1730|1729|0
1741949020000|2025-03-14 10:43:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1741949040000|2025-03-14 10:44:00|1730.6|1729.6|1730.8|1729.8|1730.8|1729.8|1730.6|1729.6|0
1741949080000|2025-03-14 10:44:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1741949120000|2025-03-14 10:45:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1741949130000|2025-03-14 10:45:30|1731.3|1730.3|1731.8|1730.8|1731.9|1730.9|1731.3|1730.3|0
1741949140000|2025-03-14 10:45:40|1731.9|1730.9|1732.1|1731.1|1732.1|1731.1|1731.9|1730.9|0
1741949150000|2025-03-14 10:45:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1741949170000|2025-03-14 10:46:10|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1741949180000|2025-03-14 10:46:20|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1741949220000|2025-03-14 10:47:00|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1741949230000|2025-03-14 10:47:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1741949260000|2025-03-14 10:47:40|1733.1|1732.1|1733.4|1732.4|1733.4|1732.4|1733.1|1732.1|0
1741949270000|2025-03-14 10:47:50|1733.5|1732.5|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1741949280000|2025-03-14 10:48:00|1733.8|1732.8|1734.3|1733.3|1734.3|1733.3|1733.8|1732.8|0
1741949290000|2025-03-14 10:48:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741949330000|2025-03-14 10:48:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1741949350000|2025-03-14 10:49:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1741949360000|2025-03-14 10:49:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1741949370000|2025-03-14 10:49:30|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1741949410000|2025-03-14 10:50:10|1734.6|1733.6|1734.8|1733.8|1734.8|1733.8|1734.6|1733.6|0
1741949420000|2025-03-14 10:50:20|1734.9|1733.9|1735.1|1734.1|1735.1|1734.1|1734.9|1733.9|0
1741949430000|2025-03-14 10:50:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1741949450000|2025-03-14 10:50:50|1735.4|1734.4|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1741949480000|2025-03-14 10:51:20|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1741949490000|2025-03-14 10:51:30|1736.1|1735.1|1736.3|1735.3|1736.3|1735.3|1736.1|1735.1|0
1741949510000|2025-03-14 10:51:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1741949520000|2025-03-14 10:52:00|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1741949530000|2025-03-14 10:52:10|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|0
1741949540000|2025-03-14 10:52:20|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1741949560000|2025-03-14 10:52:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1741949580000|2025-03-14 10:53:00|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1741949590000|2025-03-14 10:53:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1741949620000|2025-03-14 10:53:40|1736.5|1735.5|1736.8|1735.8|1736.9|1735.9|1736.5|1735.5|0
1741949630000|2025-03-14 10:53:50|1736.9|1735.9|1737|1736|1737|1736|1736.9|1735.9|0
1741949640000|2025-03-14 10:54:00|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1741949680000|2025-03-14 10:54:40|1737|1736|1737|1736|1737|1736|1737|1736|0
1741949690000|2025-03-14 10:54:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1741949700000|2025-03-14 10:55:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1741949710000|2025-03-14 10:55:10|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1741949720000|2025-03-14 10:55:20|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1741949750000|2025-03-14 10:55:50|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1741949760000|2025-03-14 10:56:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1741949770000|2025-03-14 10:56:10|1737.4|1736.4|1737.1|1736.1|1737.4|1736.4|1737.1|1736.1|0
1741949790000|2025-03-14 10:56:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1741949850000|2025-03-14 10:57:30|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1741949870000|2025-03-14 10:57:50|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1741949900000|2025-03-14 10:58:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1741949910000|2025-03-14 10:58:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1741949960000|2025-03-14 10:59:20|1737.5|1736.5|1737.8|1736.8|1737.8|1736.8|1737.5|1736.5|0
1741949990000|2025-03-14 10:59:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1741950030000|2025-03-14 11:00:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1741950040000|2025-03-14 11:00:40|1737.6|1736.6|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1741950050000|2025-03-14 11:00:50|1737.9|1736.9|1738|1737|1738.1|1737.1|1737.9|1736.9|0
1741950060000|2025-03-14 11:01:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1741950080000|2025-03-14 11:01:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1741950110000|2025-03-14 11:01:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1741950130000|2025-03-14 11:02:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1741950140000|2025-03-14 11:02:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1741950160000|2025-03-14 11:02:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1741950170000|2025-03-14 11:02:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1741950180000|2025-03-14 11:03:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1741950190000|2025-03-14 11:03:10|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1741950200000|2025-03-14 11:03:20|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1741950210000|2025-03-14 11:03:30|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1741950230000|2025-03-14 11:03:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1741950250000|2025-03-14 11:04:10|1739|1738|1739.1|1738.1|1739.3|1738.3|1739|1738|0
1741950270000|2025-03-14 11:04:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1741950280000|2025-03-14 11:04:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1741950290000|2025-03-14 11:04:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1741950300000|2025-03-14 11:05:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1741950310000|2025-03-14 11:05:10|1739.8|1738.8|1740|1739|1740|1739|1739.8|1738.8|0
1741950320000|2025-03-14 11:05:20|1740.1|1739.1|1740.3|1739.3|1740.3|1739.3|1740.1|1739.1|0
1741950330000|2025-03-14 11:05:30|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1741950340000|2025-03-14 11:05:40|1740.6|1739.6|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1741950360000|2025-03-14 11:06:00|1740.6|1739.6|1740.4|1739.4|1740.6|1739.6|1740.4|1739.4|0
1741950380000|2025-03-14 11:06:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1741950420000|2025-03-14 11:07:00|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1741950440000|2025-03-14 11:07:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1741950460000|2025-03-14 11:07:40|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1741950470000|2025-03-14 11:07:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1741950480000|2025-03-14 11:08:00|1740.1|1739.1|1739.1|1738.1|1740.1|1739.1|1739.1|1738.1|0
1741950490000|2025-03-14 11:08:10|1739|1738|1738.6|1737.6|1739|1738|1738.6|1737.6|0
1741950530000|2025-03-14 11:08:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1741950540000|2025-03-14 11:09:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1741950590000|2025-03-14 11:09:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1741950600000|2025-03-14 11:10:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1741950610000|2025-03-14 11:10:10|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1741950660000|2025-03-14 11:11:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1741950680000|2025-03-14 11:11:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1741950690000|2025-03-14 11:11:30|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741950760000|2025-03-14 11:12:40|1739|1738|1739|1738|1739|1738|1739|1738|0
1741950780000|2025-03-14 11:13:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741950790000|2025-03-14 11:13:10|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1741950800000|2025-03-14 11:13:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1741950820000|2025-03-14 11:13:40|1739|1738|1739|1738|1739|1738|1739|1738|0
1741950830000|2025-03-14 11:13:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1741950840000|2025-03-14 11:14:00|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1741950850000|2025-03-14 11:14:10|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1741950860000|2025-03-14 11:14:20|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1741950930000|2025-03-14 11:15:30|1739.8|1738.8|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1741950950000|2025-03-14 11:15:50|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1741950970000|2025-03-14 11:16:10|1740.6|1739.6|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1741950980000|2025-03-14 11:16:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1741950990000|2025-03-14 11:16:30|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1741951000000|2025-03-14 11:16:40|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1741951020000|2025-03-14 11:17:00|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1741951030000|2025-03-14 11:17:10|1740.3|1739.3|1739.4|1738.4|1740.3|1739.3|1739.4|1738.4|0
1741951040000|2025-03-14 11:17:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1741951050000|2025-03-14 11:17:30|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1741951060000|2025-03-14 11:17:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1741951070000|2025-03-14 11:17:50|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1741951080000|2025-03-14 11:18:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1741951100000|2025-03-14 11:18:20|1740.1|1739.1|1740|1739|1740.1|1739.1|1740|1739|0
1741951120000|2025-03-14 11:18:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1741951130000|2025-03-14 11:18:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1741951140000|2025-03-14 11:19:00|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1741951170000|2025-03-14 11:19:30|1740|1739|1740|1739|1740|1739|1740|1739|0
1741951180000|2025-03-14 11:19:40|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1741951210000|2025-03-14 11:20:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1741951220000|2025-03-14 11:20:20|1740.5|1739.5|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1741951240000|2025-03-14 11:20:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1741951310000|2025-03-14 11:21:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1741951340000|2025-03-14 11:22:20|1741.3|1740.3|1741.6|1740.6|1741.6|1740.6|1741.3|1740.3|0
1741951360000|2025-03-14 11:22:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1741951370000|2025-03-14 11:22:50|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1741951400000|2025-03-14 11:23:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1741951500000|2025-03-14 11:25:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1741951520000|2025-03-14 11:25:20|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1741951650000|2025-03-14 11:27:30|1742|1741|1742|1741|1742|1741|1742|1741|0
1741951700000|2025-03-14 11:28:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1741951710000|2025-03-14 11:28:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741951740000|2025-03-14 11:29:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741951800000|2025-03-14 11:30:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741951820000|2025-03-14 11:30:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741951830000|2025-03-14 11:30:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741951860000|2025-03-14 11:31:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741951910000|2025-03-14 11:31:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1741951960000|2025-03-14 11:32:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741951980000|2025-03-14 11:33:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741952010000|2025-03-14 11:33:30|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1741952020000|2025-03-14 11:33:40|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1741952040000|2025-03-14 11:34:00|1743.1|1742.1|1743.5|1742.5|1743.5|1742.5|1743.1|1742.1|0
1741952100000|2025-03-14 11:35:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741952130000|2025-03-14 11:35:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741952140000|2025-03-14 11:35:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741952190000|2025-03-14 11:36:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1741952280000|2025-03-14 11:38:00|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741952330000|2025-03-14 11:38:50|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741952340000|2025-03-14 11:39:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1741952390000|2025-03-14 11:39:50|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1741952420000|2025-03-14 11:40:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1741952440000|2025-03-14 11:40:40|1743|1742|1743|1742|1743|1742|1743|1742|0
1741952510000|2025-03-14 11:41:50|1742.9|1741.9|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1741952520000|2025-03-14 11:42:00|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1741952570000|2025-03-14 11:42:50|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1741952630000|2025-03-14 11:43:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741952680000|2025-03-14 11:44:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1741952750000|2025-03-14 11:45:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1741952760000|2025-03-14 11:46:00|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1741952770000|2025-03-14 11:46:10|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1741952970000|2025-03-14 11:49:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1741952990000|2025-03-14 11:49:50|1743.1|1742.1|1743.5|1742.5|1743.5|1742.5|1743.1|1742.1|0
1741953000000|2025-03-14 11:50:00|1743.9|1742.9|1744|1743|1744|1743|1743.8|1742.8|0
1741953020000|2025-03-14 11:50:20|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1741953030000|2025-03-14 11:50:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1741953040000|2025-03-14 11:50:40|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741953180000|2025-03-14 11:53:00|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741953220000|2025-03-14 11:53:40|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741953270000|2025-03-14 11:54:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1741953310000|2025-03-14 11:55:10|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1741953320000|2025-03-14 11:55:20|1744.3|1743.3|1744.9|1743.9|1744.9|1743.9|1744.3|1743.3|0
1741953330000|2025-03-14 11:55:30|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1741953380000|2025-03-14 11:56:20|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1741953450000|2025-03-14 11:57:30|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1741953600000|2025-03-14 12:00:00|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1741953620000|2025-03-14 12:00:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1741953760000|2025-03-14 12:02:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1741953780000|2025-03-14 12:03:00|1745.3|1744.3|1745.5|1744.5|1745.5|1744.5|1745.3|1744.3|0
1741953810000|2025-03-14 12:03:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1741953830000|2025-03-14 12:03:50|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1741953850000|2025-03-14 12:04:10|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1741953860000|2025-03-14 12:04:20|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1741953870000|2025-03-14 12:04:30|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1741953900000|2025-03-14 12:05:00|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1741953920000|2025-03-14 12:05:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1
1741954000000|2025-03-14 12:06:40|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1741954010000|2025-03-14 12:06:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1741954020000|2025-03-14 12:07:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1741954030000|2025-03-14 12:07:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1741954120000|2025-03-14 12:08:40|1747.1|1746.1|1747|1746|1747.1|1746.1|1747|1746|0
1741954130000|2025-03-14 12:08:50|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1741954200000|2025-03-14 12:10:00|1747|1746|1747|1746|1747|1746|1747|1746|0
1741954210000|2025-03-14 12:10:10|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1741954220000|2025-03-14 12:10:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1741954230000|2025-03-14 12:10:30|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1741954260000|2025-03-14 12:11:00|1746.5|1745.5|1746.3|1745.3|1746.5|1745.5|1746.3|1745.3|0
1741954340000|2025-03-14 12:12:20|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1741954360000|2025-03-14 12:12:40|1746|1745|1745.3|1744.3|1746|1745|1745.3|1744.3|0
1741954420000|2025-03-14 12:13:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1741954440000|2025-03-14 12:14:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1741954490000|2025-03-14 12:14:50|1745.1|1744.1|1745.3|1744.3|1745.3|1744.3|1745.1|1744.1|0
1741954540000|2025-03-14 12:15:40|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1741954560000|2025-03-14 12:16:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1741954600000|2025-03-14 12:16:40|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1741954720000|2025-03-14 12:18:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1741954800000|2025-03-14 12:20:00|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1741954890000|2025-03-14 12:21:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1741954950000|2025-03-14 12:22:30|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1741955000000|2025-03-14 12:23:20|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741955010000|2025-03-14 12:23:30|1746|1745|1746|1745|1746|1745|1746|1745|0
1741955030000|2025-03-14 12:23:50|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1741955260000|2025-03-14 12:27:40|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1741955370000|2025-03-14 12:29:30|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1741955380000|2025-03-14 12:29:40|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1741955430000|2025-03-14 12:30:30|1746|1745|1746|1745|1746|1745|1746|1745|0
1741955440000|2025-03-14 12:30:40|1745.9|1744.9|1746|1745|1746|1745|1745.9|1744.9|0
1741955450000|2025-03-14 12:30:50|1745.9|1744.9|1746|1745|1746|1745|1745.9|1744.9|0
1741955470000|2025-03-14 12:31:10|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1741955480000|2025-03-14 12:31:20|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1741955490000|2025-03-14 12:31:30|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1741955500000|2025-03-14 12:31:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1741955530000|2025-03-14 12:32:10|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1741955570000|2025-03-14 12:32:50|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1741955580000|2025-03-14 12:33:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1741955590000|2025-03-14 12:33:10|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1741955640000|2025-03-14 12:34:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1741955670000|2025-03-14 12:34:30|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1741955710000|2025-03-14 12:35:10|1747.8|1746.8|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1741955740000|2025-03-14 12:35:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1741955770000|2025-03-14 12:36:10|1747.9|1746.9|1748|1747|1748|1747|1747.9|1746.9|0
1741955830000|2025-03-14 12:37:10|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1741955840000|2025-03-14 12:37:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1741955920000|2025-03-14 12:38:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1741956010000|2025-03-14 12:40:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1741956090000|2025-03-14 12:41:30|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1741956100000|2025-03-14 12:41:40|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1741956120000|2025-03-14 12:42:00|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1741956130000|2025-03-14 12:42:10|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1741956200000|2025-03-14 12:43:20|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1741956310000|2025-03-14 12:45:10|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|5
1741956320000|2025-03-14 12:45:20|||||||||30
1741956330000|2025-03-14 12:45:30|||||||||20
1741956340000|2025-03-14 12:45:40|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1741956350000|2025-03-14 12:45:50|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1741956360000|2025-03-14 12:46:00|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1741956370000|2025-03-14 12:46:10|1750|1749|1749.8|1748.8|1750|1749|1749.8|1748.8|0
1741956380000|2025-03-14 12:46:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1741956390000|2025-03-14 12:46:30|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1741956420000|2025-03-14 12:47:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1741956460000|2025-03-14 12:47:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1741956470000|2025-03-14 12:47:50|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1741956480000|2025-03-14 12:48:00|1751|1750|1750.8|1749.8|1751|1750|1750.8|1749.8|0
1741956490000|2025-03-14 12:48:10|1751.3|1750.3|1751.6|1750.6|1751.6|1750.6|1751.3|1750.3|30
1741956500000|2025-03-14 12:48:20|||||||||10
1741956530000|2025-03-14 12:48:50|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1750.5|1749.5|15
1741956540000|2025-03-14 12:49:00|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|8
1741956570000|2025-03-14 12:49:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741956800000|2025-03-14 12:53:20|1750.5|1749.5|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1741956820000|2025-03-14 12:53:40|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1741956940000|2025-03-14 12:55:40|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1741956950000|2025-03-14 12:55:50|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1741957050000|2025-03-14 12:57:30|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1741957070000|2025-03-14 12:57:50|1751|1750|1751|1750|1751|1750|1751|1750|0
1741957150000|2025-03-14 12:59:10|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1741957320000|2025-03-14 13:02:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1741957360000|2025-03-14 13:02:40|1750.6|1749.6|1750.5|1749.5|1750.6|1749.6|1750.5|1749.5|0
1741957400000|2025-03-14 13:03:20|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1741957440000|2025-03-14 13:04:00|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1741957570000|2025-03-14 13:06:10|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1741957620000|2025-03-14 13:07:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1741957690000|2025-03-14 13:08:10|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1741957700000|2025-03-14 13:08:20|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1741957720000|2025-03-14 13:08:40|1751.8|1750.8|1751.9|1750.9|1751.9|1750.9|1751.8|1750.8|0
1741957770000|2025-03-14 13:09:30|1752|1751|1752|1751|1752|1751|1752|1751|0
1741957860000|2025-03-14 13:11:00|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1741957880000|2025-03-14 13:11:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1741957890000|2025-03-14 13:11:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1741957930000|2025-03-14 13:12:10|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1741957990000|2025-03-14 13:13:10|1752.5|1751.5|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1741958000000|2025-03-14 13:13:20|1752.9|1751.9|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1741958010000|2025-03-14 13:13:30|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1741958050000|2025-03-14 13:14:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1741958070000|2025-03-14 13:14:30|1753.5|1752.5|1753.8|1752.8|1753.8|1752.8|1753.5|1752.5|0
1741958100000|2025-03-14 13:15:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1741958140000|2025-03-14 13:15:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1741958150000|2025-03-14 13:15:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1741958180000|2025-03-14 13:16:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1741958200000|2025-03-14 13:16:40|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1741958210000|2025-03-14 13:16:50|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1741958240000|2025-03-14 13:17:20|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1741958250000|2025-03-14 13:17:30|1752.1|1751.1|1752|1751|1752.1|1751.1|1752|1751|0
1741958350000|2025-03-14 13:19:10|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1741958360000|2025-03-14 13:19:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1741958380000|2025-03-14 13:19:40|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1741958450000|2025-03-14 13:20:50|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1741958470000|2025-03-14 13:21:10|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1741958480000|2025-03-14 13:21:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1741958490000|2025-03-14 13:21:30|1752.1|1751.1|1752.4|1751.4|1752.4|1751.4|1752.1|1751.1|0
1741958550000|2025-03-14 13:22:30|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1741958560000|2025-03-14 13:22:40|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1741958590000|2025-03-14 13:23:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1741958600000|2025-03-14 13:23:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1741958660000|2025-03-14 13:24:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1741958730000|2025-03-14 13:25:30|1751.9|1750.9|1751.1|1750.1|1751.9|1750.9|1751.1|1750.1|0
1741958800000|2025-03-14 13:26:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1741958810000|2025-03-14 13:26:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1741958830000|2025-03-14 13:27:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1741958860000|2025-03-14 13:27:40|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1741958870000|2025-03-14 13:27:50|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1741958910000|2025-03-14 13:28:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1741958920000|2025-03-14 13:28:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1741958930000|2025-03-14 13:28:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1741958940000|2025-03-14 13:29:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1741959000000|2025-03-14 13:30:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1741959020000|2025-03-14 13:30:20|1748.6|1747.6|1748.3|1747.3|1748.6|1747.6|1748.3|1747.3|0
1741959030000|2025-03-14 13:30:30|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1741959040000|2025-03-14 13:30:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1741959050000|2025-03-14 13:30:50|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1741959060000|2025-03-14 13:31:00|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1741959070000|2025-03-14 13:31:10|1748.1|1747.1|1747.4|1746.4|1748.3|1747.3|1747.4|1746.4|0
1741959100000|2025-03-14 13:31:40|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1741959110000|2025-03-14 13:31:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1741959130000|2025-03-14 13:32:10|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1741959140000|2025-03-14 13:32:20|1746.8|1745.8|1746.1|1745.1|1746.8|1745.8|1746.1|1745.1|0
1741959180000|2025-03-14 13:33:00|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1741959190000|2025-03-14 13:33:10|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1741959200000|2025-03-14 13:33:20|1746.8|1745.8|1746.9|1745.9|1746.9|1745.9|1746.8|1745.8|0
1741959210000|2025-03-14 13:33:30|1747|1746|1747.5|1746.5|1747.5|1746.5|1747|1746|0
1741959220000|2025-03-14 13:33:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1741959230000|2025-03-14 13:33:50|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1741959310000|2025-03-14 13:35:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1741959360000|2025-03-14 13:36:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1741959390000|2025-03-14 13:36:30|1748|1747|1748.8|1747.8|1748.8|1747.8|1748|1747|0
1741959420000|2025-03-14 13:37:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1741959430000|2025-03-14 13:37:10|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1741959440000|2025-03-14 13:37:20|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1741959450000|2025-03-14 13:37:30|||||||||5
1741959480000|2025-03-14 13:38:00|1750|1749|1750.1|1749.1|1750.1|1749.1|1750|1749|0
1741959500000|2025-03-14 13:38:20|1750|1749|1750|1749|1750|1749|1750|1749|0
1741959520000|2025-03-14 13:38:40|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1741959590000|2025-03-14 13:39:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1741959600000|2025-03-14 13:40:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1741959880000|2025-03-14 13:44:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1741959900000|2025-03-14 13:45:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1741960200000|2025-03-14 13:50:00|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1741960350000|2025-03-14 13:52:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1741960390000|2025-03-14 13:53:10|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1741960420000|2025-03-14 13:53:40|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1741960700000|2025-03-14 13:58:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741960710000|2025-03-14 13:58:30|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1741960720000|2025-03-14 13:58:40|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1741960800000|2025-03-14 14:00:00|1750|1749|1750|1749|1750|1749|1750|1749|1
1741960830000|2025-03-14 14:00:30|1747.1|1746.1|1746.1|1745.1|1747.5|1746.5|1746.1|1745.1|1
1741960840000|2025-03-14 14:00:40|1746|1745|1746|1745|1746|1745|1746|1745|0
1741960850000|2025-03-14 14:00:50|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741960870000|2025-03-14 14:01:10|1746|1745|1746.3|1745.3|1746.3|1745.3|1746|1745|0
1741960880000|2025-03-14 14:01:20|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1741960920000|2025-03-14 14:02:00|1746.3|1745.3|1746.1|1745.1|1746.3|1745.3|1746.1|1745.1|0
1741961100000|2025-03-14 14:05:00|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1741961130000|2025-03-14 14:05:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1741961160000|2025-03-14 14:06:00|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1741961230000|2025-03-14 14:07:10|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1741961350000|2025-03-14 14:09:10|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1741961370000|2025-03-14 14:09:30|1747|1746|1747|1746|1747|1746|1747|1746|0
1741961390000|2025-03-14 14:09:50|1746.9|1745.9|1746.6|1745.6|1746.9|1745.9|1746.6|1745.6|0
1741961410000|2025-03-14 14:10:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1
1741961440000|2025-03-14 14:10:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1741961460000|2025-03-14 14:11:00|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1741961470000|2025-03-14 14:11:10|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1741961500000|2025-03-14 14:11:40|||||||||3
1741961510000|2025-03-14 14:11:50|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1741961530000|2025-03-14 14:12:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1741961630000|2025-03-14 14:13:50|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1741961640000|2025-03-14 14:14:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1741961830000|2025-03-14 14:17:10|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741961840000|2025-03-14 14:17:20|1747.6|1746.6|1747|1746|1747.6|1746.6|1747|1746|24
1741961850000|2025-03-14 14:17:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1741961870000|2025-03-14 14:17:50|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1741961920000|2025-03-14 14:18:40|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1741961950000|2025-03-14 14:19:10|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1741961970000|2025-03-14 14:19:30|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|2
1741962090000|2025-03-14 14:21:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1741962120000|2025-03-14 14:22:00|1746|1745|1746|1745|1746|1745|1746|1745|0
1741962180000|2025-03-14 14:23:00|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1741962190000|2025-03-14 14:23:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1741962200000|2025-03-14 14:23:20|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1741962270000|2025-03-14 14:24:30|1747|1746|1747|1746|1747|1746|1747|1746|0
1741962280000|2025-03-14 14:24:40|1747.1|1746.1|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1741962290000|2025-03-14 14:24:50|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1741962320000|2025-03-14 14:25:20|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1741962450000|2025-03-14 14:27:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1741962500000|2025-03-14 14:28:20|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1741962510000|2025-03-14 14:28:30|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1741962540000|2025-03-14 14:29:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1741962620000|2025-03-14 14:30:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1741962630000|2025-03-14 14:30:30|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1741962660000|2025-03-14 14:31:00|1749.3|1748.3|1749.5|1748.5|1749.5|1748.5|1749.3|1748.3|0
1741962670000|2025-03-14 14:31:10|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1741962760000|2025-03-14 14:32:40|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741962890000|2025-03-14 14:34:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1741962920000|2025-03-14 14:35:20|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1741962950000|2025-03-14 14:35:50|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1741962960000|2025-03-14 14:36:00|1749.8|1748.8|1749.5|1748.5|1749.8|1748.8|1749.5|1748.5|0
1741962970000|2025-03-14 14:36:10|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1741962990000|2025-03-14 14:36:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1741963120000|2025-03-14 14:38:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1741963170000|2025-03-14 14:39:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1741963180000|2025-03-14 14:39:40|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1741963210000|2025-03-14 14:40:10|1750|1749|1750.5|1749.5|1750.5|1749.5|1750|1749|0
1741963390000|2025-03-14 14:43:10|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741963570000|2025-03-14 14:46:10|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1741963740000|2025-03-14 14:49:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741963850000|2025-03-14 14:50:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1
1741963860000|2025-03-14 14:51:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741963920000|2025-03-14 14:52:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1741963930000|2025-03-14 14:52:10|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741963960000|2025-03-14 14:52:40|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1741964020000|2025-03-14 14:53:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|10
1741964060000|2025-03-14 14:54:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741964140000|2025-03-14 14:55:40|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1741964160000|2025-03-14 14:56:00|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1741964190000|2025-03-14 14:56:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1741964320000|2025-03-14 14:58:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1741964390000|2025-03-14 14:59:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1741964400000|2025-03-14 15:00:00|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1741964410000|2025-03-14 15:00:10|1750.1|1749.1|1750.3|1749.3|1750.4|1749.4|1750.1|1749.1|10
1741964490000|2025-03-14 15:01:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741964560000|2025-03-14 15:02:40|1750.3|1749.3|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1741964570000|2025-03-14 15:02:50|1750|1749|1750|1749|1750|1749|1750|1749|0
1741964860000|2025-03-14 15:07:40|1749.9|1748.9|1749.4|1748.4|1749.9|1748.9|1749.4|1748.4|0
1741965060000|2025-03-14 15:11:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1741965140000|2025-03-14 15:12:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1741965150000|2025-03-14 15:12:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1741965160000|2025-03-14 15:12:40|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1741965350000|2025-03-14 15:15:50|1750|1749|1750|1749|1750|1749|1750|1749|0
1741965390000|2025-03-14 15:16:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1741965450000|2025-03-14 15:17:30|1750|1749|1750|1749|1750|1749|1749.9|1748.9|0
1741965550000|2025-03-14 15:19:10|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1741965690000|2025-03-14 15:21:30|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1741965720000|2025-03-14 15:22:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741965750000|2025-03-14 15:22:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1741965790000|2025-03-14 15:23:10|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1741965810000|2025-03-14 15:23:30|1751|1750|1751|1750|1751|1750|1751|1750|0
1741965900000|2025-03-14 15:25:00|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1741965930000|2025-03-14 15:25:30|||||||||5
1741965990000|2025-03-14 15:26:30|1752|1751|1752|1751|1752|1751|1752|1751|5
1741966030000|2025-03-14 15:27:10|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1741966150000|2025-03-14 15:29:10|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1741966230000|2025-03-14 15:30:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1741966350000|2025-03-14 15:32:30|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1741966380000|2025-03-14 15:33:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1741966390000|2025-03-14 15:33:10|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1741966410000|2025-03-14 15:33:30|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1741966420000|2025-03-14 15:33:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1741966570000|2025-03-14 15:36:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1741966680000|2025-03-14 15:38:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1741966700000|2025-03-14 15:38:20|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1741966760000|2025-03-14 15:39:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1741966790000|2025-03-14 15:39:50|||||||||5
1741966810000|2025-03-14 15:40:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1741966860000|2025-03-14 15:41:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1741966880000|2025-03-14 15:41:20|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1741966920000|2025-03-14 15:42:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1741966940000|2025-03-14 15:42:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1
1741967010000|2025-03-14 15:43:30|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1741967030000|2025-03-14 15:43:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1741967050000|2025-03-14 15:44:10|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1741967110000|2025-03-14 15:45:10|1752.3|1751.3|1752.1|1751.1|1752.3|1751.3|1752.1|1751.1|0
1741967120000|2025-03-14 15:45:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1741967140000|2025-03-14 15:45:40|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1741967150000|2025-03-14 15:45:50|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1741967230000|2025-03-14 15:47:10|1751.1|1750.1|1751|1750|1751.1|1750.1|1751|1750|0
1741967250000|2025-03-14 15:47:30|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1741967260000|2025-03-14 15:47:40|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1741967290000|2025-03-14 15:48:10|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1741967320000|2025-03-14 15:48:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1741967400000|2025-03-14 15:50:00|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1741967410000|2025-03-14 15:50:10|1751.4|1750.4|1750|1749|1751.4|1750.4|1750|1749|8
1741967430000|2025-03-14 15:50:30|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1741967440000|2025-03-14 15:50:40|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1741967480000|2025-03-14 15:51:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1741967560000|2025-03-14 15:52:40|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1741967610000|2025-03-14 15:53:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1741967630000|2025-03-14 15:53:50|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1742199340000|2025-03-17 08:15:40|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1742199360000|2025-03-17 08:16:00|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1742199370000|2025-03-17 08:16:10|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1742199380000|2025-03-17 08:16:20|1762.8|1761.8|1762.6|1761.6|1762.8|1761.8|1762.6|1761.6|0
1742199390000|2025-03-17 08:16:30|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1742199400000|2025-03-17 08:16:40|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742199410000|2025-03-17 08:16:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742199420000|2025-03-17 08:17:00|1762.6|1761.6|1762.3|1761.3|1762.6|1761.6|1762.3|1761.3|0
1742199430000|2025-03-17 08:17:10|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1742199440000|2025-03-17 08:17:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742199460000|2025-03-17 08:17:40|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742199470000|2025-03-17 08:17:50|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1742199490000|2025-03-17 08:18:10|1762.4|1761.4|1762.1|1761.1|1762.4|1761.4|1762.1|1761.1|0
1742199500000|2025-03-17 08:18:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742199540000|2025-03-17 08:19:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742199560000|2025-03-17 08:19:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742199570000|2025-03-17 08:19:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742199610000|2025-03-17 08:20:10|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1742199650000|2025-03-17 08:20:50|1763|1762|1763|1762|1763|1762|1763|1762|0
1742199660000|2025-03-17 08:21:00|1763.1|1762.1|1763.3|1762.3|1763.3|1762.3|1763.1|1762.1|0
1742199670000|2025-03-17 08:21:10|1763.9|1762.9|1764|1763|1764|1763|1763.9|1762.9|0
1742199680000|2025-03-17 08:21:20|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1742199710000|2025-03-17 08:21:50|1764.3|1763.3|1765.4|1764.4|1765.4|1764.4|1764.3|1763.3|0
1742199720000|2025-03-17 08:22:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1742199730000|2025-03-17 08:22:10|1765.3|1764.3|1765.1|1764.1|1765.3|1764.3|1765.1|1764.1|0
1742199740000|2025-03-17 08:22:20|1765|1764|1765|1764|1765|1764|1765|1764|0
1742199760000|2025-03-17 08:22:40|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1742199770000|2025-03-17 08:22:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1742199780000|2025-03-17 08:23:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1742199790000|2025-03-17 08:23:10|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1742199810000|2025-03-17 08:23:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1742199830000|2025-03-17 08:23:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1742199840000|2025-03-17 08:24:00|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1742199930000|2025-03-17 08:25:30|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1742199940000|2025-03-17 08:25:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742199970000|2025-03-17 08:26:10|1765.6|1764.6|1765.9|1764.9|1765.9|1764.9|1765.6|1764.6|0
1742200000000|2025-03-17 08:26:40|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1742200050000|2025-03-17 08:27:30|1765.8|1764.8|1766.6|1765.6|1766.6|1765.6|1765.8|1764.8|0
1742200100000|2025-03-17 08:28:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1742200110000|2025-03-17 08:28:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1742200140000|2025-03-17 08:29:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1742200160000|2025-03-17 08:29:20|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1742200170000|2025-03-17 08:29:30|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1742200200000|2025-03-17 08:30:00|1766|1765|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1742200220000|2025-03-17 08:30:20|1766|1765|1766|1765|1766|1765|1766|1765|0
1742200230000|2025-03-17 08:30:30|1765.9|1764.9|1765.6|1764.6|1765.9|1764.9|1765.5|1764.5|0
1742200240000|2025-03-17 08:30:40|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1742200280000|2025-03-17 08:31:20|1766|1765|1766|1765|1766|1765|1766|1765|0
1742200300000|2025-03-17 08:31:40|1765.9|1764.9|1765.6|1764.6|1765.9|1764.9|1765.6|1764.6|0
1742200330000|2025-03-17 08:32:10|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1742200360000|2025-03-17 08:32:40|1766|1765|1766|1765|1766|1765|1766|1765|0
1742200370000|2025-03-17 08:32:50|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1742200380000|2025-03-17 08:33:00|1766.4|1765.4|1766.5|1765.5|1766.5|1765.5|1766.4|1765.4|0
1742200390000|2025-03-17 08:33:10|1766.6|1765.6|1766.8|1765.8|1766.8|1765.8|1766.6|1765.6|0
1742200400000|2025-03-17 08:33:20|1766.9|1765.9|1767.8|1766.8|1767.8|1766.8|1766.9|1765.9|0
1742200420000|2025-03-17 08:33:40|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1742200430000|2025-03-17 08:33:50|1767.5|1766.5|1767.4|1766.4|1767.5|1766.5|1767.4|1766.4|0
1742200440000|2025-03-17 08:34:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1742200460000|2025-03-17 08:34:20|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1742200480000|2025-03-17 08:34:40|1767.1|1766.1|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1742200500000|2025-03-17 08:35:00|1766.6|1765.6|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1742200510000|2025-03-17 08:35:10|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1742200520000|2025-03-17 08:35:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1742200540000|2025-03-17 08:35:40|1767|1766|1767.1|1766.1|1767.1|1766.1|1767|1766|0
1742200550000|2025-03-17 08:35:50|1767.3|1766.3|1767.5|1766.5|1767.5|1766.5|1767.1|1766.1|0
1742200560000|2025-03-17 08:36:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1742200640000|2025-03-17 08:37:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1742200650000|2025-03-17 08:37:30|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1742200680000|2025-03-17 08:38:00|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|0
1742200690000|2025-03-17 08:38:10|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1742200700000|2025-03-17 08:38:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1742200710000|2025-03-17 08:38:30|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742200770000|2025-03-17 08:39:30|1768.9|1767.9|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1742200790000|2025-03-17 08:39:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1742200800000|2025-03-17 08:40:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1742200840000|2025-03-17 08:40:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1742200850000|2025-03-17 08:40:50|1769.1|1768.1|1770|1769|1770|1769|1769.1|1768.1|0
1742200880000|2025-03-17 08:41:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1742200910000|2025-03-17 08:41:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1742200990000|2025-03-17 08:43:10|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.9|1768.9|0
1742201000000|2025-03-17 08:43:20|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1742201020000|2025-03-17 08:43:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1742201150000|2025-03-17 08:45:50|1770.4|1769.4|1770.1|1769.1|1770.4|1769.4|1770|1769|0
1742201160000|2025-03-17 08:46:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1742201200000|2025-03-17 08:46:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1742201220000|2025-03-17 08:47:00|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1742201240000|2025-03-17 08:47:20|1770.3|1769.3|1770.1|1769.1|1770.3|1769.3|1770.1|1769.1|0
1742201270000|2025-03-17 08:47:50|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1742201300000|2025-03-17 08:48:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1742201310000|2025-03-17 08:48:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1742201410000|2025-03-17 08:50:10|1770.4|1769.4|1770.3|1769.3|1770.4|1769.4|1770.3|1769.3|0
1742201450000|2025-03-17 08:50:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1742201460000|2025-03-17 08:51:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1742201490000|2025-03-17 08:51:30|1770.4|1769.4|1770.1|1769.1|1770.4|1769.4|1770.1|1769.1|0
1742201610000|2025-03-17 08:53:30|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|3
1742201620000|2025-03-17 08:53:40|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|0
1742201630000|2025-03-17 08:53:50|1768.6|1767.6|1769.9|1768.9|1769.9|1768.9|1768.6|1767.6|0
1742201670000|2025-03-17 08:54:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1742201680000|2025-03-17 08:54:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1742201700000|2025-03-17 08:55:00|1770.3|1769.3|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1742201740000|2025-03-17 08:55:40|1770.5|1769.5|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1742201760000|2025-03-17 08:56:00|1770|1769|1770|1769|1770|1769|1770|1769|15
1742201770000|2025-03-17 08:56:10|1769.6|1768.6|1770|1769|1770|1769|1769.6|1768.6|0
1742201780000|2025-03-17 08:56:20|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1742201800000|2025-03-17 08:56:40|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1742201820000|2025-03-17 08:57:00|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1742201920000|2025-03-17 08:58:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1742201950000|2025-03-17 08:59:10|1769.5|1768.5|1769.1|1768.1|1769.5|1768.5|1769.1|1768.1|0
1742201970000|2025-03-17 08:59:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1742202000000|2025-03-17 09:00:00|1768.8|1767.8|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1742202020000|2025-03-17 09:00:20|1768.4|1767.4|1767.9|1766.9|1768.4|1767.4|1767.9|1766.9|0
1742202030000|2025-03-17 09:00:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1742202060000|2025-03-17 09:01:00|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1742202100000|2025-03-17 09:01:40|1768|1767|1768|1767|1768|1767|1768|1767|0
1742202110000|2025-03-17 09:01:50|1767.9|1766.9|1767.6|1766.6|1767.9|1766.9|1767.6|1766.6|0
1742202120000|2025-03-17 09:02:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1742202130000|2025-03-17 09:02:10|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.1|1766.1|0
1742202160000|2025-03-17 09:02:40|1767.1|1766.1|1767|1766|1767.1|1766.1|1767|1766|0
1742202180000|2025-03-17 09:03:00|1766.9|1765.9|1766.6|1765.6|1766.9|1765.9|1766.6|1765.6|0
1742202210000|2025-03-17 09:03:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1742202220000|2025-03-17 09:03:40|1766.4|1765.4|1766|1765|1766.4|1765.4|1766|1765|0
1742202230000|2025-03-17 09:03:50|1765.9|1764.9|1765.4|1764.4|1765.9|1764.9|1765.4|1764.4|0
1742202240000|2025-03-17 09:04:00|1765.5|1764.5|1765.6|1764.6|1765.6|1764.6|1765.5|1764.5|0
1742202260000|2025-03-17 09:04:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1742202300000|2025-03-17 09:05:00|1765.6|1764.6|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1742202370000|2025-03-17 09:06:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1742202380000|2025-03-17 09:06:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742202390000|2025-03-17 09:06:30|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1742202410000|2025-03-17 09:06:50|1765.1|1764.1|1764.4|1763.4|1765.1|1764.1|1764.4|1763.4|0
1742202420000|2025-03-17 09:07:00|1764.3|1763.3|1763.1|1762.1|1764.3|1763.3|1763.1|1762.1|0
1742202430000|2025-03-17 09:07:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1742202440000|2025-03-17 09:07:20|1763.1|1762.1|1763.3|1762.3|1763.3|1762.3|1763.1|1762.1|0
1742202480000|2025-03-17 09:08:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1742202500000|2025-03-17 09:08:20|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1742202510000|2025-03-17 09:08:30|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1742202520000|2025-03-17 09:08:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1742202540000|2025-03-17 09:09:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1742202590000|2025-03-17 09:09:50|1763|1762|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1742202600000|2025-03-17 09:10:00|1762.8|1761.8|1762.4|1761.4|1762.8|1761.8|1762.4|1761.4|0
1742202610000|2025-03-17 09:10:10|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1742202620000|2025-03-17 09:10:20|1762|1761|1761.9|1760.9|1762|1761|1761.9|1760.9|0
1742202630000|2025-03-17 09:10:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1742202650000|2025-03-17 09:10:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1742202660000|2025-03-17 09:11:00|1761.4|1760.4|1761|1760|1761.4|1760.4|1761|1760|0
1742202690000|2025-03-17 09:11:30|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1742202700000|2025-03-17 09:11:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1742202730000|2025-03-17 09:12:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1742202750000|2025-03-17 09:12:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1742202760000|2025-03-17 09:12:40|1760.1|1759.1|1759.8|1758.8|1760.1|1759.1|1759.8|1758.8|0
1742202780000|2025-03-17 09:13:00|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1742202790000|2025-03-17 09:13:10|1759.4|1758.4|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1742202830000|2025-03-17 09:13:50|1759.1|1758.1|1759|1758|1759.1|1758.1|1758.8|1757.8|0
1742202840000|2025-03-17 09:14:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1742202850000|2025-03-17 09:14:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1742202900000|2025-03-17 09:15:00|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1742202910000|2025-03-17 09:15:10|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1742203020000|2025-03-17 09:17:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1742203030000|2025-03-17 09:17:10|1759.4|1758.4|1759|1758|1759.4|1758.4|1759|1758|0
1742203040000|2025-03-17 09:17:20|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1742203090000|2025-03-17 09:18:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1742203100000|2025-03-17 09:18:20|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1742203140000|2025-03-17 09:19:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1742203180000|2025-03-17 09:19:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1742203190000|2025-03-17 09:19:50|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1742203200000|2025-03-17 09:20:00|1758.8|1757.8|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1742203220000|2025-03-17 09:20:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1742203230000|2025-03-17 09:20:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1742203290000|2025-03-17 09:21:30|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1742203300000|2025-03-17 09:21:40|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1742203330000|2025-03-17 09:22:10|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1742203340000|2025-03-17 09:22:20|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1742203390000|2025-03-17 09:23:10|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1742203510000|2025-03-17 09:25:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1742203520000|2025-03-17 09:25:20|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1742203570000|2025-03-17 09:26:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1742203580000|2025-03-17 09:26:20|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1742203600000|2025-03-17 09:26:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1742203610000|2025-03-17 09:26:50|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1742203630000|2025-03-17 09:27:10|1758.1|1757.1|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1742203640000|2025-03-17 09:27:20|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1742203660000|2025-03-17 09:27:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1742203670000|2025-03-17 09:27:50|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1742203690000|2025-03-17 09:28:10|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1742203700000|2025-03-17 09:28:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1742203760000|2025-03-17 09:29:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1742203810000|2025-03-17 09:30:10|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.1|1757.1|0
1742203840000|2025-03-17 09:30:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1742203850000|2025-03-17 09:30:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1742203880000|2025-03-17 09:31:20|1758.5|1757.5|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1742203910000|2025-03-17 09:31:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1742203920000|2025-03-17 09:32:00|1758.9|1757.9|1759.9|1758.9|1759.9|1758.9|1758.9|1757.9|0
1742203980000|2025-03-17 09:33:00|1760|1759|1760|1759|1760|1759|1760|1759|0
1742204040000|2025-03-17 09:34:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1742204060000|2025-03-17 09:34:20|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1742204120000|2025-03-17 09:35:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1742204260000|2025-03-17 09:37:40|1759.8|1758.8|1759.4|1758.4|1759.8|1758.8|1759.4|1758.4|0
1742204270000|2025-03-17 09:37:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1742204350000|2025-03-17 09:39:10|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1742204360000|2025-03-17 09:39:20|1759.3|1758.3|1758.9|1757.9|1759.3|1758.3|1758.9|1757.9|0
1742204370000|2025-03-17 09:39:30|1758.8|1757.8|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1742204440000|2025-03-17 09:40:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1742204450000|2025-03-17 09:40:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1742204510000|2025-03-17 09:41:50|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1742204520000|2025-03-17 09:42:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1742204540000|2025-03-17 09:42:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1742204550000|2025-03-17 09:42:30|1758.9|1757.9|1759|1758|1759|1758|1758.9|1757.9|0
1742204640000|2025-03-17 09:44:00|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1742204650000|2025-03-17 09:44:10|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1742204730000|2025-03-17 09:45:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1742204870000|2025-03-17 09:47:50|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1742204880000|2025-03-17 09:48:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1742204920000|2025-03-17 09:48:40|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1742205090000|2025-03-17 09:51:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1742205140000|2025-03-17 09:52:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1742205150000|2025-03-17 09:52:30|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1742205180000|2025-03-17 09:53:00|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1742205190000|2025-03-17 09:53:10|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1742205200000|2025-03-17 09:53:20|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1742205220000|2025-03-17 09:53:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1742205260000|2025-03-17 09:54:20|1758.1|1757.1|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1742205300000|2025-03-17 09:55:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1742205330000|2025-03-17 09:55:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1742205340000|2025-03-17 09:55:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1742205350000|2025-03-17 09:55:50|1758|1757|1758|1757|1758|1757|1758|1757|0
1742205360000|2025-03-17 09:56:00|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1742205380000|2025-03-17 09:56:20|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1742205390000|2025-03-17 09:56:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1742205490000|2025-03-17 09:58:10|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1742205510000|2025-03-17 09:58:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1742205550000|2025-03-17 09:59:10|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1742205580000|2025-03-17 09:59:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1742205620000|2025-03-17 10:00:20|1758.6|1757.6|1758.9|1757.9|1758.9|1757.9|1758.6|1757.6|0
1742205660000|2025-03-17 10:01:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1742205670000|2025-03-17 10:01:10|1758.8|1757.8|1758.9|1757.9|1758.9|1757.9|1758.8|1757.8|0
1742205690000|2025-03-17 10:01:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1742205730000|2025-03-17 10:02:10|1758.9|1757.9|1759.6|1758.6|1759.6|1758.6|1758.9|1757.9|0
1742205740000|2025-03-17 10:02:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1742205790000|2025-03-17 10:03:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1742205830000|2025-03-17 10:03:50|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1742205850000|2025-03-17 10:04:10|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1742205890000|2025-03-17 10:04:50|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1742206020000|2025-03-17 10:07:00|1760|1759|1760|1759|1760|1759|1760|1759|0
1742206060000|2025-03-17 10:07:40|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1742206100000|2025-03-17 10:08:20|1760.8|1759.8|1761|1760|1761|1760|1760.8|1759.8|0
1742206110000|2025-03-17 10:08:30|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1742206120000|2025-03-17 10:08:40|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1742206180000|2025-03-17 10:09:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1742206260000|2025-03-17 10:11:00|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1742206290000|2025-03-17 10:11:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1742206330000|2025-03-17 10:12:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1742206340000|2025-03-17 10:12:20|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1742206350000|2025-03-17 10:12:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742206370000|2025-03-17 10:12:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742206490000|2025-03-17 10:14:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742206500000|2025-03-17 10:15:00|1762.5|1761.5|1762.3|1761.3|1762.6|1761.6|1762.3|1761.3|0
1742206510000|2025-03-17 10:15:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742206550000|2025-03-17 10:15:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1742206600000|2025-03-17 10:16:40|||||||||112
1742206680000|2025-03-17 10:18:00|1762|1761|1762|1761|1762|1761|1762|1761|0
1742206860000|2025-03-17 10:21:00|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1742207010000|2025-03-17 10:23:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1742207130000|2025-03-17 10:25:30|1762|1761|1762|1761|1762|1761|1762|1761|0
1742207160000|2025-03-17 10:26:00|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1742207340000|2025-03-17 10:29:00|1762|1761|1762|1761|1762|1761|1762|1761|0
1742207360000|2025-03-17 10:29:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1742207420000|2025-03-17 10:30:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742207480000|2025-03-17 10:31:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742207500000|2025-03-17 10:31:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742207530000|2025-03-17 10:32:10|1762.6|1761.6|1763.1|1762.1|1763.1|1762.1|1762.6|1761.6|0
1742207580000|2025-03-17 10:33:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1742207680000|2025-03-17 10:34:40|1763|1762|1763|1762|1763|1762|1763|1762|0
1742207750000|2025-03-17 10:35:50|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1742207820000|2025-03-17 10:37:00|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1742207860000|2025-03-17 10:37:40|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1742208060000|2025-03-17 10:41:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1742208070000|2025-03-17 10:41:10|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742208130000|2025-03-17 10:42:10|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1742208170000|2025-03-17 10:42:50|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.6|1762.6|0
1742208190000|2025-03-17 10:43:10|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1742208240000|2025-03-17 10:44:00|1763.3|1762.3|1763.1|1762.1|1763.3|1762.3|1763.1|1762.1|0
1742208260000|2025-03-17 10:44:20|1763|1762|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1742208270000|2025-03-17 10:44:30|1762.8|1761.8|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1742208290000|2025-03-17 10:44:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1742208300000|2025-03-17 10:45:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1742208330000|2025-03-17 10:45:30|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1742208360000|2025-03-17 10:46:00|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1742208400000|2025-03-17 10:46:40|1763|1762|1763.1|1762.1|1763.3|1762.3|1763|1762|0
1742208440000|2025-03-17 10:47:20|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1742208490000|2025-03-17 10:48:10|1763|1762|1762.6|1761.6|1763|1762|1762.6|1761.6|0
1742208500000|2025-03-17 10:48:20|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1742208520000|2025-03-17 10:48:40|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742208530000|2025-03-17 10:48:50|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1742208540000|2025-03-17 10:49:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1742208560000|2025-03-17 10:49:20|1763|1762|1763|1762|1763|1762|1763|1762|0
1742208570000|2025-03-17 10:49:30|1762.6|1761.6|1763|1762|1763|1762|1762.6|1761.6|0
1742208590000|2025-03-17 10:49:50|1762.6|1761.6|1762.9|1761.9|1762.9|1761.9|1762.6|1761.6|0
1742208610000|2025-03-17 10:50:10|1762.6|1761.6|1762.9|1761.9|1762.9|1761.9|1762.6|1761.6|0
1742208630000|2025-03-17 10:50:30|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1742208640000|2025-03-17 10:50:40|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1742208680000|2025-03-17 10:51:20|1763|1762|1763|1762|1763|1762|1763|1762|0
1742208730000|2025-03-17 10:52:10|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1742208760000|2025-03-17 10:52:40|1763|1762|1763|1762|1763|1762|1763|1762|0
1742208780000|2025-03-17 10:53:00|1762.6|1761.6|1762.6|1761.6|1762.9|1761.9|1762.6|1761.6|0
1742208820000|2025-03-17 10:53:40|1762.5|1761.5|1762.4|1761.4|1762.6|1761.6|1762.1|1761.1|0
1742208840000|2025-03-17 10:54:00|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1742208860000|2025-03-17 10:54:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742208880000|2025-03-17 10:54:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742208970000|2025-03-17 10:56:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742209010000|2025-03-17 10:56:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1742209030000|2025-03-17 10:57:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1742209050000|2025-03-17 10:57:30|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742209090000|2025-03-17 10:58:10|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1742209120000|2025-03-17 10:58:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742209130000|2025-03-17 10:58:50|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1742209140000|2025-03-17 10:59:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1742209200000|2025-03-17 11:00:00|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742209270000|2025-03-17 11:01:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742209350000|2025-03-17 11:02:30|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742209570000|2025-03-17 11:06:10|||||||||2
1742209580000|2025-03-17 11:06:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1742209630000|2025-03-17 11:07:10|1762.8|1761.8|1762.6|1761.6|1762.8|1761.8|1762.6|1761.6|0
1742209660000|2025-03-17 11:07:40|1762.5|1761.5|1762.4|1761.4|1762.5|1761.5|1762.4|1761.4|0
1742209670000|2025-03-17 11:07:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742209720000|2025-03-17 11:08:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742209740000|2025-03-17 11:09:00|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742209920000|2025-03-17 11:12:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1742209940000|2025-03-17 11:12:20|1763|1762|1763|1762|1763|1762|1763|1762|0
1742209950000|2025-03-17 11:12:30|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1742209970000|2025-03-17 11:12:50|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1742209990000|2025-03-17 11:13:10|1764|1763|1764.1|1763.1|1764.1|1763.1|1764|1763|0
1742210000000|2025-03-17 11:13:20|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742210060000|2025-03-17 11:14:20|1764.4|1763.4|1765.1|1764.1|1765.1|1764.1|1764.4|1763.4|0
1742210160000|2025-03-17 11:16:00|1764.6|1763.6|1764.9|1763.9|1764.9|1763.9|1764.6|1763.6|0
1742210170000|2025-03-17 11:16:10|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1742210180000|2025-03-17 11:16:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1742210210000|2025-03-17 11:16:50|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1742210270000|2025-03-17 11:17:50|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1742210280000|2025-03-17 11:18:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1742210330000|2025-03-17 11:18:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1742210370000|2025-03-17 11:19:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1742210430000|2025-03-17 11:20:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1742210450000|2025-03-17 11:20:50|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1742210660000|2025-03-17 11:24:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1742210690000|2025-03-17 11:24:50|||||||||15
1742210730000|2025-03-17 11:25:30|||||||||84
1742210770000|2025-03-17 11:26:10|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742210790000|2025-03-17 11:26:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1742210830000|2025-03-17 11:27:10|1764.3|1763.3|1764|1763|1764.3|1763.3|1764|1763|0
1742210840000|2025-03-17 11:27:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742210970000|2025-03-17 11:29:30|1764|1763|1764|1763|1764|1763|1764|1763|0
1742211040000|2025-03-17 11:30:40|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1742211060000|2025-03-17 11:31:00|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742211090000|2025-03-17 11:31:30|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1742211100000|2025-03-17 11:31:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|77
1742211130000|2025-03-17 11:32:10|1763.1|1762.1|1762.8|1761.8|1763.1|1762.1|1762.8|1761.8|0
1742211140000|2025-03-17 11:32:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742211230000|2025-03-17 11:33:50|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742211260000|2025-03-17 11:34:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1742211300000|2025-03-17 11:35:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1742211330000|2025-03-17 11:35:30|1763.1|1762.1|1763.5|1762.5|1763.5|1762.5|1763.1|1762.1|0
1742211390000|2025-03-17 11:36:30|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742211400000|2025-03-17 11:36:40|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742211410000|2025-03-17 11:36:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1742211430000|2025-03-17 11:37:10|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1742211490000|2025-03-17 11:38:10|1764.3|1763.3|1764|1763|1764.3|1763.3|1764|1763|0
1742211550000|2025-03-17 11:39:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742211560000|2025-03-17 11:39:20|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1742211600000|2025-03-17 11:40:00|1763.6|1762.6|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1742211610000|2025-03-17 11:40:10|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1742211620000|2025-03-17 11:40:20|1763.3|1762.3|1762.6|1761.6|1763.3|1762.3|1762.6|1761.6|0
1742211640000|2025-03-17 11:40:40|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742211650000|2025-03-17 11:40:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1742211670000|2025-03-17 11:41:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1742211750000|2025-03-17 11:42:30|1762.6|1761.6|1762.8|1761.8|1762.8|1761.8|1762.6|1761.6|0
1742211860000|2025-03-17 11:44:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1742211920000|2025-03-17 11:45:20|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742212050000|2025-03-17 11:47:30|||||||||50
1742212060000|2025-03-17 11:47:40|1763|1762|1763|1762|1763|1762|1763|1762|150
1742212070000|2025-03-17 11:47:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1742212080000|2025-03-17 11:48:00|||||||||50
1742212140000|2025-03-17 11:49:00|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742212150000|2025-03-17 11:49:10|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1742212250000|2025-03-17 11:50:50|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1742212270000|2025-03-17 11:51:10|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742212280000|2025-03-17 11:51:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1742212310000|2025-03-17 11:51:50|1763|1762|1763.1|1762.1|1763.1|1762.1|1763|1762|0
1742212320000|2025-03-17 11:52:00|1763.3|1762.3|1763.9|1762.9|1764|1763|1763.3|1762.3|0
1742212340000|2025-03-17 11:52:20|1764|1763|1764|1763|1764|1763|1764|1763|0
1742212360000|2025-03-17 11:52:40|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1742212420000|2025-03-17 11:53:40|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742212530000|2025-03-17 11:55:30|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1742212750000|2025-03-17 11:59:10|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742212840000|2025-03-17 12:00:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742212850000|2025-03-17 12:00:50|1764|1763|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1742212860000|2025-03-17 12:01:00|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1742212870000|2025-03-17 12:01:10|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742212900000|2025-03-17 12:01:40|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1742212920000|2025-03-17 12:02:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1742212980000|2025-03-17 12:03:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742213200000|2025-03-17 12:06:40|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1742213240000|2025-03-17 12:07:20|1764|1763|1764|1763|1764|1763|1764|1763|0
1742213250000|2025-03-17 12:07:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742213290000|2025-03-17 12:08:10|1764|1763|1764|1763|1764|1763|1764|1763|0
1742213390000|2025-03-17 12:09:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742213410000|2025-03-17 12:10:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1742213440000|2025-03-17 12:10:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742213670000|2025-03-17 12:14:30|1764|1763|1764|1763|1764|1763|1764|1763|0
1742213740000|2025-03-17 12:15:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1742213760000|2025-03-17 12:16:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742214040000|2025-03-17 12:20:40|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742214060000|2025-03-17 12:21:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|23
1742214070000|2025-03-17 12:21:10|||||||||50
1742214470000|2025-03-17 12:27:50|1763.6|1762.6|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1742214480000|2025-03-17 12:28:00|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1742214540000|2025-03-17 12:29:00|1763.3|1762.3|1763.1|1762.1|1763.3|1762.3|1763.1|1762.1|0
1742214580000|2025-03-17 12:29:40|1763.3|1762.3|1762.9|1761.9|1763.3|1762.3|1762.6|1761.6|0
1742214600000|2025-03-17 12:30:00|1762.4|1761.4|1761.8|1760.8|1762.4|1761.4|1761.8|1760.8|0
1742214610000|2025-03-17 12:30:10|1761.6|1760.6|1761.6|1760.6|1761.8|1760.8|1761.5|1760.5|0
1742214620000|2025-03-17 12:30:20|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1742214630000|2025-03-17 12:30:30|1761.6|1760.6|1761.3|1760.3|1761.8|1760.8|1761.3|1760.3|0
1742214640000|2025-03-17 12:30:40|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1742214650000|2025-03-17 12:30:50|1761.1|1760.1|1761|1760|1761.1|1760.1|1761|1760|0
1742214660000|2025-03-17 12:31:00|1760.9|1759.9|1760.6|1759.6|1761|1760|1760.6|1759.6|0
1742214670000|2025-03-17 12:31:10|1760.5|1759.5|1760.9|1759.9|1760.9|1759.9|1760.5|1759.5|0
1742214690000|2025-03-17 12:31:30|1761|1760|1761|1760|1761|1760|1761|1760|0
1742214700000|2025-03-17 12:31:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761|1760|0
1742214710000|2025-03-17 12:31:50|1761|1760|1761|1760|1761|1760|1761|1760|0
1742214720000|2025-03-17 12:32:00|1761.1|1760.1|1761|1760|1761.1|1760.1|1761|1760|0
1742214730000|2025-03-17 12:32:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1742214750000|2025-03-17 12:32:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1742214770000|2025-03-17 12:32:50|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1742214780000|2025-03-17 12:33:00|1760.6|1759.6|1760.5|1759.5|1760.6|1759.6|1760.1|1759.1|0
1742214790000|2025-03-17 12:33:10|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1742214850000|2025-03-17 12:34:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1742214860000|2025-03-17 12:34:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1742214890000|2025-03-17 12:34:50|1760.8|1759.8|1760.4|1759.4|1760.9|1759.9|1760.4|1759.4|0
1742214900000|2025-03-17 12:35:00|1760.3|1759.3|1760.8|1759.8|1760.8|1759.8|1760.3|1759.3|0
1742214920000|2025-03-17 12:35:20|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1742214930000|2025-03-17 12:35:30|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1742214940000|2025-03-17 12:35:40|1761|1760|1761.1|1760.1|1761.1|1760.1|1760.9|1759.9|0
1742214950000|2025-03-17 12:35:50|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1742214960000|2025-03-17 12:36:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1742214990000|2025-03-17 12:36:30|1761.1|1760.1|1761.4|1760.4|1761.4|1760.4|1761.1|1760.1|0
1742215000000|2025-03-17 12:36:40|1761.1|1760.1|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1742215010000|2025-03-17 12:36:50|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1742215020000|2025-03-17 12:37:00|1761|1760|1760.6|1759.6|1761|1760|1760.5|1759.5|0
1742215030000|2025-03-17 12:37:10|1760.5|1759.5|1760.5|1759.5|1760.6|1759.6|1760.5|1759.5|0
1742215040000|2025-03-17 12:37:20|1760.6|1759.6|1760.9|1759.9|1761|1760|1760.5|1759.5|0
1742215050000|2025-03-17 12:37:30|1761|1760|1761|1760|1761|1760|1761|1760|0
1742215070000|2025-03-17 12:37:50|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1742215100000|2025-03-17 12:38:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1742215110000|2025-03-17 12:38:30|1760.9|1759.9|1761.3|1760.3|1761.3|1760.3|1760.9|1759.9|0
1742215130000|2025-03-17 12:38:50|1762.1|1761.1|1762.5|1761.5|1762.5|1761.5|1762.1|1761.1|1
1742215200000|2025-03-17 12:40:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742215220000|2025-03-17 12:40:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742215240000|2025-03-17 12:40:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742215350000|2025-03-17 12:42:30|1763.1|1762.1|1763.4|1762.4|1763.5|1762.5|1763.1|1762.1|0
1742215360000|2025-03-17 12:42:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1742215370000|2025-03-17 12:42:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1742215380000|2025-03-17 12:43:00|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1742215390000|2025-03-17 12:43:10|1763.3|1762.3|1763.1|1762.1|1763.4|1762.4|1763.1|1762.1|0
1742215400000|2025-03-17 12:43:20|1763.3|1762.3|1762.4|1761.4|1763.3|1762.3|1762.4|1761.4|11
1742215460000|2025-03-17 12:44:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742215510000|2025-03-17 12:45:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1742215520000|2025-03-17 12:45:20|1762|1761|1762|1761|1762|1761|1762|1761|0
1742215540000|2025-03-17 12:45:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1742215650000|2025-03-17 12:47:30|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1742215660000|2025-03-17 12:47:40|1761.1|1760.1|1761|1760|1761.1|1760.1|1761|1760|0
1742215690000|2025-03-17 12:48:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1742215720000|2025-03-17 12:48:40|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1742215760000|2025-03-17 12:49:20|1760.3|1759.3|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|0
1742215770000|2025-03-17 12:49:30|1760|1759|1760|1759|1760|1759|1760|1759|0
1742215790000|2025-03-17 12:49:50|||||||||2
1742215840000|2025-03-17 12:50:40|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1742215900000|2025-03-17 12:51:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1742215980000|2025-03-17 12:53:00|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1742216070000|2025-03-17 12:54:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1742216080000|2025-03-17 12:54:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1742216170000|2025-03-17 12:56:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1742216180000|2025-03-17 12:56:20|1760.9|1759.9|1761|1760|1761|1760|1760.9|1759.9|0
1742216480000|2025-03-17 13:01:20|1761.8|1760.8|1761.5|1760.5|1761.8|1760.8|1761.5|1760.5|0
1742216510000|2025-03-17 13:01:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|20
1742216720000|2025-03-17 13:05:20|1761.3|1760.3|1761.1|1760.1|1761.3|1760.3|1761.1|1760.1|0
1742216800000|2025-03-17 13:06:40|||||||||13
1742216880000|2025-03-17 13:08:00|||||||||50
1742217010000|2025-03-17 13:10:10|1759.4|1758.4|1760.3|1759.3|1760.3|1759.3|1759.4|1758.4|3
1742217060000|2025-03-17 13:11:00|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1742217080000|2025-03-17 13:11:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1742217100000|2025-03-17 13:11:40|1760.4|1759.4|1760.5|1759.5|1760.5|1759.5|1760.4|1759.4|0
1742217110000|2025-03-17 13:11:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1742217120000|2025-03-17 13:12:00|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1742217130000|2025-03-17 13:12:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1742217150000|2025-03-17 13:12:30|1760.4|1759.4|1760.5|1759.5|1760.5|1759.5|1760.4|1759.4|0
1742217160000|2025-03-17 13:12:40|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1742217240000|2025-03-17 13:14:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1742217250000|2025-03-17 13:14:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1742217260000|2025-03-17 13:14:20|1760.3|1759.3|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1742217320000|2025-03-17 13:15:20|1760|1759|1760|1759|1760|1759|1760|1759|0
1742217330000|2025-03-17 13:15:30|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1742217390000|2025-03-17 13:16:30|1760.1|1759.1|1760.3|1759.3|1760.3|1759.3|1760.1|1759.1|0
1742217400000|2025-03-17 13:16:40|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1742217450000|2025-03-17 13:17:30|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1742217530000|2025-03-17 13:18:50|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1742217540000|2025-03-17 13:19:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1742217870000|2025-03-17 13:24:30|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1742217880000|2025-03-17 13:24:40|1760.3|1759.3|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|0
1742217890000|2025-03-17 13:24:50|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1742217950000|2025-03-17 13:25:50|1759.8|1758.8|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1742217980000|2025-03-17 13:26:20|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.3|1758.3|0
1742217990000|2025-03-17 13:26:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1742218000000|2025-03-17 13:26:40|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1742218010000|2025-03-17 13:26:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1742218060000|2025-03-17 13:27:40|1759|1758|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1742218070000|2025-03-17 13:27:50|||||||||40
1742218120000|2025-03-17 13:28:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1742218130000|2025-03-17 13:28:50|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1742218140000|2025-03-17 13:29:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1742218150000|2025-03-17 13:29:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1742218160000|2025-03-17 13:29:20|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1742218170000|2025-03-17 13:29:30|||||||||43
1742218190000|2025-03-17 13:29:50|1759|1758|1758.1|1757.1|1759|1758|1758.1|1757.1|0
1742218200000|2025-03-17 13:30:00|1758.6|1757.6|1758.4|1757.4|1759|1758|1758.1|1757.1|0
1742218210000|2025-03-17 13:30:10|1759.4|1758.4|1758.4|1757.4|1759.4|1758.4|1758.4|1757.4|0
1742218240000|2025-03-17 13:30:40|1758|1757|1758.4|1757.4|1758.4|1757.4|1758|1757|0
1742218270000|2025-03-17 13:31:10|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1
1742218330000|2025-03-17 13:32:10|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1742218430000|2025-03-17 13:33:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1742218450000|2025-03-17 13:34:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1742218470000|2025-03-17 13:34:30|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|6
1742218540000|2025-03-17 13:35:40|1762|1761|1762|1761|1762|1761|1762|1761|0
1742218550000|2025-03-17 13:35:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1742218560000|2025-03-17 13:36:00|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1742218570000|2025-03-17 13:36:10|1765.4|1764.4|1765.4|1764.4|1765.5|1764.5|1765.4|1764.4|0
1742218580000|2025-03-17 13:36:20|1765.3|1764.3|1765|1764|1765.3|1764.3|1765|1764|0
1742218590000|2025-03-17 13:36:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1742218600000|2025-03-17 13:36:40|1765|1764|1764.9|1763.9|1765|1764|1764.9|1763.9|0
1742218610000|2025-03-17 13:36:50|1765|1764|1764.9|1763.9|1765|1764|1764.9|1763.9|0
1742218630000|2025-03-17 13:37:10|1765|1764|1764.9|1763.9|1765|1764|1764.9|1763.9|0
1742218640000|2025-03-17 13:37:20|1765|1764|1764.9|1763.9|1765|1764|1764.9|1763.9|0
1742218660000|2025-03-17 13:37:40|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1742218670000|2025-03-17 13:37:50|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1742218680000|2025-03-17 13:38:00|1764.8|1763.8|1764.8|1763.8|1764.9|1763.9|1764.6|1763.6|0
1742218690000|2025-03-17 13:38:10|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1742218700000|2025-03-17 13:38:20|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1742218710000|2025-03-17 13:38:30|1764.9|1763.9|1764.6|1763.6|1764.9|1763.9|1764.6|1763.6|0
1742218720000|2025-03-17 13:38:40|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1742218730000|2025-03-17 13:38:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1742218740000|2025-03-17 13:39:00|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1742218750000|2025-03-17 13:39:10|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1742218780000|2025-03-17 13:39:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1742218820000|2025-03-17 13:40:20|1764.5|1763.5|1764.9|1763.9|1764.9|1763.9|1764.5|1763.5|0
1742218830000|2025-03-17 13:40:30|1765|1764|1765|1764|1765|1764|1764.9|1763.9|0
1742218840000|2025-03-17 13:40:40|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765|1764|0
1742218860000|2025-03-17 13:41:00|1765|1764|1765.1|1764.1|1765.1|1764.1|1765|1764|0
1742218870000|2025-03-17 13:41:10|1765|1764|1765|1764|1765.1|1764.1|1765|1764|0
1742218880000|2025-03-17 13:41:20|1765.1|1764.1|1765|1764|1765.1|1764.1|1765|1764|0
1742218890000|2025-03-17 13:41:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1742218910000|2025-03-17 13:41:50|1765|1764|1765.1|1764.1|1765.1|1764.1|1765|1764|0
1742218920000|2025-03-17 13:42:00|1765|1764|1765|1764|1765|1764|1765|1764|0
1742218940000|2025-03-17 13:42:20|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765|1764|0
1742218960000|2025-03-17 13:42:40|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1742218980000|2025-03-17 13:43:00|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1742218990000|2025-03-17 13:43:10|1765|1764|1765.3|1764.3|1765.3|1764.3|1765|1764|0
1742219000000|2025-03-17 13:43:20|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1742219010000|2025-03-17 13:43:30|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1742219020000|2025-03-17 13:43:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742219030000|2025-03-17 13:43:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1742219040000|2025-03-17 13:44:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742219050000|2025-03-17 13:44:10|1765|1764|1765|1764|1765|1764|1765|1764|0
1742219060000|2025-03-17 13:44:20|1765.1|1764.1|1765.4|1764.4|1765.4|1764.4|1765.1|1764.1|0
1742219070000|2025-03-17 13:44:30|1765|1764|1765|1764|1765|1764|1765|1764|0
1742219080000|2025-03-17 13:44:40|1765.1|1764.1|1765.4|1764.4|1765.4|1764.4|1765.1|1764.1|0
1742219100000|2025-03-17 13:45:00|1765.5|1764.5|1765.6|1764.6|1765.6|1764.6|1765.5|1764.5|0
1742219130000|2025-03-17 13:45:30|1765.3|1764.3|1765.5|1764.5|1765.5|1764.5|1765.3|1764.3|0
1742219140000|2025-03-17 13:45:40|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1742219170000|2025-03-17 13:46:10|1765.1|1764.1|1765.5|1764.5|1765.5|1764.5|1765|1764|0
1742219180000|2025-03-17 13:46:20|1765|1764|1765.4|1764.4|1765.4|1764.4|1765|1764|0
1742219200000|2025-03-17 13:46:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1742219210000|2025-03-17 13:46:50|1765.6|1764.6|1766.3|1765.3|1766.6|1765.6|1765.6|1764.6|0
1742219220000|2025-03-17 13:47:00|1766.4|1765.4|1766.6|1765.6|1766.6|1765.6|1766.4|1765.4|0
1742219230000|2025-03-17 13:47:10|1766.8|1765.8|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1742219250000|2025-03-17 13:47:30|1766.3|1765.3|1766|1765|1766.6|1765.6|1766|1765|0
1742219260000|2025-03-17 13:47:40|1765.9|1764.9|1766.3|1765.3|1766.3|1765.3|1765.8|1764.8|0
1742219280000|2025-03-17 13:48:00|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1742219290000|2025-03-17 13:48:10|1766.1|1765.1|1766|1765|1766.1|1765.1|1766|1765|0
1742219300000|2025-03-17 13:48:20|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1742219310000|2025-03-17 13:48:30|1765.3|1764.3|1765.5|1764.5|1765.5|1764.5|1765.3|1764.3|0
1742219330000|2025-03-17 13:48:50|1765.3|1764.3|1765.5|1764.5|1765.5|1764.5|1765.3|1764.3|0
1742219340000|2025-03-17 13:49:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742219350000|2025-03-17 13:49:10|1765|1764|1765.3|1764.3|1765.3|1764.3|1765|1764|0
1742219360000|2025-03-17 13:49:20|1765.1|1764.1|1765.4|1764.4|1765.4|1764.4|1765.1|1764.1|0
1742219380000|2025-03-17 13:49:40|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1742219390000|2025-03-17 13:49:50|1765|1764|1764.8|1763.8|1765|1764|1764.4|1763.4|0
1742219400000|2025-03-17 13:50:00|1764.6|1763.6|1764.4|1763.4|1764.6|1763.6|1764.1|1763.1|0
1742219420000|2025-03-17 13:50:20|1764.3|1763.3|1764.1|1763.1|1764.3|1763.3|1763.9|1762.9|0
1742219460000|2025-03-17 13:51:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742219470000|2025-03-17 13:51:10|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1742219480000|2025-03-17 13:51:20|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.3|1763.3|0
1742219490000|2025-03-17 13:51:30|1764.3|1763.3|1764.5|1763.5|1764.5|1763.5|1764.3|1763.3|0
1742219510000|2025-03-17 13:51:50|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1742219520000|2025-03-17 13:52:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1742219530000|2025-03-17 13:52:10|1764.6|1763.6|1764.5|1763.5|1764.8|1763.8|1764.3|1763.3|0
1742219540000|2025-03-17 13:52:20|1764.6|1763.6|1764.5|1763.5|1764.6|1763.6|1764.1|1763.1|0
1742219570000|2025-03-17 13:52:50|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1742219600000|2025-03-17 13:53:20|1764.3|1763.3|1764.5|1763.5|1764.5|1763.5|1764.3|1763.3|0
1742219610000|2025-03-17 13:53:30|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764|1763|0
1742219680000|2025-03-17 13:54:40|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1742219720000|2025-03-17 13:55:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1742219730000|2025-03-17 13:55:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1742219760000|2025-03-17 13:56:00|1764.3|1763.3|1764.4|1763.4|1764.4|1763.4|1764|1763|0
1742219770000|2025-03-17 13:56:10|1764.3|1763.3|1764.4|1763.4|1764.4|1763.4|1764.3|1763.3|0
1742219780000|2025-03-17 13:56:20|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|0
1742219790000|2025-03-17 13:56:30|1764.4|1763.4|1764|1763|1764.4|1763.4|1764|1763|0
1742219800000|2025-03-17 13:56:40|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1742219870000|2025-03-17 13:57:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1742219880000|2025-03-17 13:58:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.3|1763.3|0
1742219930000|2025-03-17 13:58:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1742219940000|2025-03-17 13:59:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1742219950000|2025-03-17 13:59:10|1764.5|1763.5|1764.6|1763.6|1764.6|1763.6|1764.5|1763.5|0
1742219970000|2025-03-17 13:59:30|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1742219980000|2025-03-17 13:59:40|1764.5|1763.5|1764.6|1763.6|1764.6|1763.6|1764.5|1763.5|0
1742220000000|2025-03-17 14:00:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764|1763|0
1742220100000|2025-03-17 14:01:40|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742220120000|2025-03-17 14:02:00|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1742220150000|2025-03-17 14:02:30|1764|1763|1764|1763|1764|1763|1764|1763|0
1742220160000|2025-03-17 14:02:40|1763.9|1762.9|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1742220180000|2025-03-17 14:03:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.6|1762.6|0
1742220190000|2025-03-17 14:03:10|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742220210000|2025-03-17 14:03:30|1763.5|1762.5|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1742220290000|2025-03-17 14:04:50|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1742220310000|2025-03-17 14:05:10|1763.1|1762.1|1763.1|1762.1|1763.3|1762.3|1763.1|1762.1|0
1742220320000|2025-03-17 14:05:20|1763|1762|1763|1762|1763|1762|1763|1762|12
1742220330000|2025-03-17 14:05:30|1762.9|1761.9|1762.6|1761.6|1762.9|1761.9|1762.6|1761.6|0
1742220340000|2025-03-17 14:05:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742220390000|2025-03-17 14:06:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1742220400000|2025-03-17 14:06:40|1762|1761|1762.3|1761.3|1762.3|1761.3|1762|1761|0
1742220410000|2025-03-17 14:06:50|1762|1761|1762|1761|1762|1761|1762|1761|3
1742220440000|2025-03-17 14:07:20|1762.1|1761.1|1762|1761|1762.1|1761.1|1762|1761|0
1742220450000|2025-03-17 14:07:30|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1742220460000|2025-03-17 14:07:40|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1742220470000|2025-03-17 14:07:50|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1742220480000|2025-03-17 14:08:00|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1742220490000|2025-03-17 14:08:10|1762.1|1761.1|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1742220500000|2025-03-17 14:08:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1742220510000|2025-03-17 14:08:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1742220530000|2025-03-17 14:08:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.8|1760.8|0
1742220550000|2025-03-17 14:09:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1742220560000|2025-03-17 14:09:20|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1742220570000|2025-03-17 14:09:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1742220620000|2025-03-17 14:10:20|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1742220630000|2025-03-17 14:10:30|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1742220640000|2025-03-17 14:10:40|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1742220650000|2025-03-17 14:10:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742220660000|2025-03-17 14:11:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742220670000|2025-03-17 14:11:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742220730000|2025-03-17 14:12:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742220740000|2025-03-17 14:12:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742220750000|2025-03-17 14:12:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.1|1761.1|0
1742220770000|2025-03-17 14:12:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742220800000|2025-03-17 14:13:20|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1742220910000|2025-03-17 14:15:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1742220940000|2025-03-17 14:15:40|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1742220960000|2025-03-17 14:16:00|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1742220970000|2025-03-17 14:16:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1742220990000|2025-03-17 14:16:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1742221000000|2025-03-17 14:16:40|1761.8|1760.8|1761.9|1760.9|1761.9|1760.9|1761.8|1760.8|0
1742221020000|2025-03-17 14:17:00|1761.8|1760.8|1761.9|1760.9|1761.9|1760.9|1761.8|1760.8|0
1742221030000|2025-03-17 14:17:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1742221040000|2025-03-17 14:17:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1742221070000|2025-03-17 14:17:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1742221080000|2025-03-17 14:18:00|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1742221090000|2025-03-17 14:18:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1742221110000|2025-03-17 14:18:30|||||||||52
1742221150000|2025-03-17 14:19:10|||||||||15
1742221160000|2025-03-17 14:19:20|1761.8|1760.8|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1742221180000|2025-03-17 14:19:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.5|1760.5|0
1742221190000|2025-03-17 14:19:50|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1742221200000|2025-03-17 14:20:00|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1742221210000|2025-03-17 14:20:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1742221230000|2025-03-17 14:20:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1742221240000|2025-03-17 14:20:40|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1742221250000|2025-03-17 14:20:50|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.3|1760.3|0
1742221270000|2025-03-17 14:21:10|1761.6|1760.6|1761.5|1760.5|1761.6|1760.6|1761.5|1760.5|0
1742221280000|2025-03-17 14:21:20|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.5|1760.5|0
1742221290000|2025-03-17 14:21:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1742221300000|2025-03-17 14:21:40|1761.6|1760.6|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1742221310000|2025-03-17 14:21:50|1761.6|1760.6|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1742221320000|2025-03-17 14:22:00|1761.9|1760.9|1761.8|1760.8|1761.9|1760.9|1761.6|1760.6|0
1742221330000|2025-03-17 14:22:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1742221340000|2025-03-17 14:22:20|1762|1761|1762.3|1761.3|1762.3|1761.3|1762|1761|0
1742221370000|2025-03-17 14:22:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1742221400000|2025-03-17 14:23:20|1762|1761|1761.9|1760.9|1762.1|1761.1|1761.8|1760.8|0
1742221410000|2025-03-17 14:23:30|1762|1761|1762|1761|1762|1761|1762|1761|0
1742221470000|2025-03-17 14:24:30|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.6|1760.6|0
1742221510000|2025-03-17 14:25:10|1761.8|1760.8|1761.9|1760.9|1761.9|1760.9|1761.8|1760.8|0
1742221520000|2025-03-17 14:25:20|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1742221560000|2025-03-17 14:26:00|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1742221570000|2025-03-17 14:26:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1742221580000|2025-03-17 14:26:20|1761.6|1760.6|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1742221610000|2025-03-17 14:26:50|1761.9|1760.9|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1742221620000|2025-03-17 14:27:00|1761.9|1760.9|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1742221720000|2025-03-17 14:28:40|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1742221730000|2025-03-17 14:28:50|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1742221750000|2025-03-17 14:29:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.8|1760.8|0
1742221760000|2025-03-17 14:29:20|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1742221770000|2025-03-17 14:29:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1742221780000|2025-03-17 14:29:40|1762|1761|1762|1761|1762|1761|1762|1761|0
1742221790000|2025-03-17 14:29:50|1761.9|1760.9|1761.9|1760.9|1762|1761|1761.9|1760.9|0
1742221810000|2025-03-17 14:30:10|1762|1761|1761.8|1760.8|1762|1761|1761.8|1760.8|0
1742221820000|2025-03-17 14:30:20|1761.9|1760.9|1761.9|1760.9|1762|1761|1761.9|1760.9|0
1742221860000|2025-03-17 14:31:00|1762|1761|1762.1|1761.1|1762.1|1761.1|1762|1761|0
1742221880000|2025-03-17 14:31:20|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1742221890000|2025-03-17 14:31:30|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1742221910000|2025-03-17 14:31:50|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1742221920000|2025-03-17 14:32:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742221950000|2025-03-17 14:32:30|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1742221970000|2025-03-17 14:32:50|1762.3|1761.3|1762.5|1761.5|1762.5|1761.5|1762.3|1761.3|0
1742221980000|2025-03-17 14:33:00|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1742222000000|2025-03-17 14:33:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742222010000|2025-03-17 14:33:30|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742222130000|2025-03-17 14:35:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742222140000|2025-03-17 14:35:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742222150000|2025-03-17 14:35:50|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742222190000|2025-03-17 14:36:30|1762.5|1761.5|1762.4|1761.4|1762.5|1761.5|1762.4|1761.4|0
1742222200000|2025-03-17 14:36:40|1762.3|1761.3|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1742222210000|2025-03-17 14:36:50|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1742222260000|2025-03-17 14:37:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742222270000|2025-03-17 14:37:50|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1742222280000|2025-03-17 14:38:00|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1742222290000|2025-03-17 14:38:10|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1742222320000|2025-03-17 14:38:40|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1742222330000|2025-03-17 14:38:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742222360000|2025-03-17 14:39:20|1762.3|1761.3|1762.5|1761.5|1762.5|1761.5|1762.3|1761.3|0
1742222380000|2025-03-17 14:39:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742222440000|2025-03-17 14:40:40|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1742222510000|2025-03-17 14:41:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742222530000|2025-03-17 14:42:10|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1742222550000|2025-03-17 14:42:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742222560000|2025-03-17 14:42:40|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1742222570000|2025-03-17 14:42:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742222610000|2025-03-17 14:43:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1742222620000|2025-03-17 14:43:40|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1742222650000|2025-03-17 14:44:10|1762.3|1761.3|1762.5|1761.5|1762.5|1761.5|1762.3|1761.3|0
1742222670000|2025-03-17 14:44:30|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1742222720000|2025-03-17 14:45:20|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1742222750000|2025-03-17 14:45:50|1762.3|1761.3|1762.5|1761.5|1762.5|1761.5|1762.3|1761.3|0
1742222780000|2025-03-17 14:46:20|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1742222790000|2025-03-17 14:46:30|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1742222800000|2025-03-17 14:46:40|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1742222810000|2025-03-17 14:46:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742222890000|2025-03-17 14:48:10|1762.5|1761.5|1762.4|1761.4|1762.6|1761.6|1762.1|1761.1|0
1742222910000|2025-03-17 14:48:30|1762.3|1761.3|1762.5|1761.5|1762.5|1761.5|1762.3|1761.3|0
1742222920000|2025-03-17 14:48:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1742222940000|2025-03-17 14:49:00|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1742222950000|2025-03-17 14:49:10|1761.8|1760.8|1761.9|1760.9|1761.9|1760.9|1761.8|1760.8|0
1742222970000|2025-03-17 14:49:30|1761.8|1760.8|1761.4|1760.4|1761.8|1760.8|1761.4|1760.4|0
1742222980000|2025-03-17 14:49:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1742222990000|2025-03-17 14:49:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1742223000000|2025-03-17 14:50:00|1761.3|1760.3|1761.1|1760.1|1761.3|1760.3|1761.1|1760.1|0
1742223010000|2025-03-17 14:50:10|1761|1760|1760.8|1759.8|1761|1760|1760.8|1759.8|0
1742223020000|2025-03-17 14:50:20|1760.6|1759.6|1760.3|1759.3|1760.6|1759.6|1760.3|1759.3|0
1742223030000|2025-03-17 14:50:30|1760.1|1759.1|1760.3|1759.3|1760.3|1759.3|1760.1|1759.1|0
1742223040000|2025-03-17 14:50:40|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1742223050000|2025-03-17 14:50:50|1760|1759|1760.1|1759.1|1760.1|1759.1|1760|1759|0
1742223060000|2025-03-17 14:51:00|1759.9|1758.9|1760|1759|1760|1759|1759.9|1758.9|0
1742223070000|2025-03-17 14:51:10|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1742223080000|2025-03-17 14:51:20|1760|1759|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1742223090000|2025-03-17 14:51:30|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1742223120000|2025-03-17 14:52:00|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1742223130000|2025-03-17 14:52:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1742223140000|2025-03-17 14:52:20|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1742223180000|2025-03-17 14:53:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1742223190000|2025-03-17 14:53:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1742223210000|2025-03-17 14:53:30|1759.4|1758.4|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1742223220000|2025-03-17 14:53:40|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1742223240000|2025-03-17 14:54:00|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1742223250000|2025-03-17 14:54:10|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1742223290000|2025-03-17 14:54:50|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1742223300000|2025-03-17 14:55:00|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1742223310000|2025-03-17 14:55:10|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1742223320000|2025-03-17 14:55:20|1759.3|1758.3|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1742223330000|2025-03-17 14:55:30|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1742223340000|2025-03-17 14:55:40|1759|1758|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1742223350000|2025-03-17 14:55:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.1|1758.1|0
1742223390000|2025-03-17 14:56:30|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1742223430000|2025-03-17 14:57:10|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1742223450000|2025-03-17 14:57:30|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1742223460000|2025-03-17 14:57:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1742223470000|2025-03-17 14:57:50|1759.4|1758.4|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1742223480000|2025-03-17 14:58:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1742223540000|2025-03-17 14:59:00|1759.6|1758.6|1759.5|1758.5|1759.6|1758.6|1759.5|1758.5|0
1742223550000|2025-03-17 14:59:10|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.5|1758.5|0
1742223590000|2025-03-17 14:59:50|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1742223600000|2025-03-17 15:00:00|1759.6|1758.6|1759.4|1758.4|1759.8|1758.8|1759.4|1758.4|0
1742223610000|2025-03-17 15:00:10|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1742223670000|2025-03-17 15:01:10|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1742223700000|2025-03-17 15:01:40|1760|1759|1760|1759|1760|1759|1760|1759|0
1742223710000|2025-03-17 15:01:50|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1742223720000|2025-03-17 15:02:00|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1742223800000|2025-03-17 15:03:20|1760|1759|1760.1|1759.1|1760.1|1759.1|1760|1759|0
1742223840000|2025-03-17 15:04:00|1760.3|1759.3|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|0
1742223860000|2025-03-17 15:04:20|1759.9|1758.9|1760.1|1759.1|1760.1|1759.1|1759.9|1758.9|0
1742223870000|2025-03-17 15:04:30|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1742223890000|2025-03-17 15:04:50|1760|1759|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1742223920000|2025-03-17 15:05:20|1759.5|1758.5|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1742223940000|2025-03-17 15:05:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1742224010000|2025-03-17 15:06:50|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1742224030000|2025-03-17 15:07:10|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1742224050000|2025-03-17 15:07:30|1759|1758|1759.3|1758.3|1759.3|1758.3|1759|1758|0
1742224060000|2025-03-17 15:07:40|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1742224090000|2025-03-17 15:08:10|1759.3|1758.3|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1742224110000|2025-03-17 15:08:30|1759.1|1758.1|1759.4|1758.4|1759.4|1758.4|1759.1|1758.1|0
1742224130000|2025-03-17 15:08:50|1759.3|1758.3|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1742224150000|2025-03-17 15:09:10|1759.1|1758.1|1759.5|1758.5|1759.5|1758.5|1759.1|1758.1|0
1742224160000|2025-03-17 15:09:20|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1742224180000|2025-03-17 15:09:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1742224220000|2025-03-17 15:10:20|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1742224230000|2025-03-17 15:10:30|1759.4|1758.4|1759.1|1758.1|1759.4|1758.4|1759.1|1758.1|0
1742224240000|2025-03-17 15:10:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1742224250000|2025-03-17 15:10:50|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1742224260000|2025-03-17 15:11:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1742224280000|2025-03-17 15:11:20|1759.1|1758.1|1759.3|1758.3|1759.3|1758.3|1759.1|1758.1|0
1742224290000|2025-03-17 15:11:30|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1742224300000|2025-03-17 15:11:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1742224350000|2025-03-17 15:12:30|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1742224370000|2025-03-17 15:12:50|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1742224400000|2025-03-17 15:13:20|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1742224470000|2025-03-17 15:14:30|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1742224490000|2025-03-17 15:14:50|1759.9|1758.9|1760|1759|1760|1759|1759.9|1758.9|0
1742224500000|2025-03-17 15:15:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1742224510000|2025-03-17 15:15:10|1760.9|1759.9|1760.9|1759.9|1761|1760|1760.9|1759.9|0
1742224520000|2025-03-17 15:15:20|1761|1760|1761|1760|1761|1760|1761|1760|0
1742224570000|2025-03-17 15:16:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1742224630000|2025-03-17 15:17:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1742224640000|2025-03-17 15:17:20|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1742224700000|2025-03-17 15:18:20|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1742224740000|2025-03-17 15:19:00|1761.5|1760.5|1761.6|1760.6|1761.6|1760.6|1761.5|1760.5|0
1742224810000|2025-03-17 15:20:10|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1742224820000|2025-03-17 15:20:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1742224840000|2025-03-17 15:20:40|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1742224880000|2025-03-17 15:21:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1742224900000|2025-03-17 15:21:40|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1742224910000|2025-03-17 15:21:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1742224920000|2025-03-17 15:22:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1742224930000|2025-03-17 15:22:10|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1742224960000|2025-03-17 15:22:40|1761.5|1760.5|1761.6|1760.6|1761.6|1760.6|1761.5|1760.5|0
1742224970000|2025-03-17 15:22:50|1761.8|1760.8|1762.5|1761.5|1762.5|1761.5|1761.8|1760.8|0
1742224980000|2025-03-17 15:23:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742224990000|2025-03-17 15:23:10|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1742225000000|2025-03-17 15:23:20|1762.6|1761.6|1762.8|1761.8|1762.8|1761.8|1762.6|1761.6|0
1742225020000|2025-03-17 15:23:40|1762.6|1761.6|1762.8|1761.8|1762.8|1761.8|1762.6|1761.6|0
1742225050000|2025-03-17 15:24:10|1762.6|1761.6|1762.8|1761.8|1762.8|1761.8|1762.6|1761.6|0
1742225070000|2025-03-17 15:24:30|1762.6|1761.6|1762.8|1761.8|1762.8|1761.8|1762.6|1761.6|0
1742225090000|2025-03-17 15:24:50|1762.6|1761.6|1762.8|1761.8|1762.8|1761.8|1762.6|1761.6|0
1742225100000|2025-03-17 15:25:00|1762.6|1761.6|1762.8|1761.8|1762.8|1761.8|1762.6|1761.6|0
1742225110000|2025-03-17 15:25:10|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1742225170000|2025-03-17 15:26:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1742225180000|2025-03-17 15:26:20|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1742225190000|2025-03-17 15:26:30|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1742225200000|2025-03-17 15:26:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1742225230000|2025-03-17 15:27:10|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1742225240000|2025-03-17 15:27:20|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1742225250000|2025-03-17 15:27:30|1762.6|1761.6|1762.9|1761.9|1762.9|1761.9|1762.6|1761.6|0
1742225260000|2025-03-17 15:27:40|1763|1762|1763|1762|1763|1762|1763|1762|0
1742225280000|2025-03-17 15:28:00|1763.1|1762.1|1763|1762|1763.1|1762.1|1763|1762|0
1742225300000|2025-03-17 15:28:20|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1742225320000|2025-03-17 15:28:40|1763|1762|1763|1762|1763.1|1762.1|1763|1762|0
1742225330000|2025-03-17 15:28:50|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1742225340000|2025-03-17 15:29:00|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1742225350000|2025-03-17 15:29:10|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1742225380000|2025-03-17 15:29:40|1763|1762|1763|1762|1763|1762|1763|1762|0
1742225390000|2025-03-17 15:29:50|1762.6|1761.6|1762.9|1761.9|1762.9|1761.9|1762.6|1761.6|0
1742225410000|2025-03-17 15:30:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1742225420000|2025-03-17 15:30:20|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1742225430000|2025-03-17 15:30:30|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1742225440000|2025-03-17 15:30:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1742225450000|2025-03-17 15:30:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742225490000|2025-03-17 15:31:30|1764|1763|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1742225500000|2025-03-17 15:31:40|1764|1763|1764|1763|1764|1763|1764|1763|0
1742225520000|2025-03-17 15:32:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742225530000|2025-03-17 15:32:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1742225580000|2025-03-17 15:33:00|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742225590000|2025-03-17 15:33:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1742225600000|2025-03-17 15:33:20|1763.6|1762.6|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1742225610000|2025-03-17 15:33:30|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742225620000|2025-03-17 15:33:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1742225630000|2025-03-17 15:33:50|1763.6|1762.6|1763.8|1762.8|1763.8|1762.8|1763.6|1762.6|0
1742225640000|2025-03-17 15:34:00|1763.6|1762.6|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1742225650000|2025-03-17 15:34:10|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742225660000|2025-03-17 15:34:20|1763.5|1762.5|1763.6|1762.6|1763.6|1762.6|1763.5|1762.5|0
1742225670000|2025-03-17 15:34:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1742225680000|2025-03-17 15:34:40|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742225700000|2025-03-17 15:35:00|1763.8|1762.8|1763.6|1762.6|1763.8|1762.8|1763.6|1762.6|0
1742225710000|2025-03-17 15:35:10|1763.8|1762.8|1763.5|1762.5|1763.8|1762.8|1763.5|1762.5|0
1742225720000|2025-03-17 15:35:20|1763.6|1762.6|1763.8|1762.8|1763.8|1762.8|1763.6|1762.6|0
1742225730000|2025-03-17 15:35:30|1763.6|1762.6|1763.5|1762.5|1763.8|1762.8|1763.5|1762.5|0
1742225760000|2025-03-17 15:36:00|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742225770000|2025-03-17 15:36:10|1763.5|1762.5|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1742225780000|2025-03-17 15:36:20|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1742225800000|2025-03-17 15:36:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1742225820000|2025-03-17 15:37:00|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1742225830000|2025-03-17 15:37:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742225840000|2025-03-17 15:37:20|1764|1763|1764|1763|1764|1763|1764|1763|0
1742225850000|2025-03-17 15:37:30|1763.9|1762.9|1764|1763|1764|1763|1763.9|1762.9|0
1742225860000|2025-03-17 15:37:40|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1742225870000|2025-03-17 15:37:50|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742225890000|2025-03-17 15:38:10|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1742225930000|2025-03-17 15:38:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742225940000|2025-03-17 15:39:00|1764|1763|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1742225950000|2025-03-17 15:39:10|1764|1763|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1742225960000|2025-03-17 15:39:20|1764|1763|1764|1763|1764|1763|1764|1763|0
1742225970000|2025-03-17 15:39:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742225990000|2025-03-17 15:39:50|1764|1763|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1742226000000|2025-03-17 15:40:00|1764|1763|1764|1763|1764|1763|1764|1763|0
1742226010000|2025-03-17 15:40:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1742226020000|2025-03-17 15:40:20|1764|1763|1764|1763|1764|1763|1764|1763|0
1742226030000|2025-03-17 15:40:30|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1742226050000|2025-03-17 15:40:50|1764.3|1763.3|1764.1|1763.1|1764.3|1763.3|1764.1|1763.1|0
1742226060000|2025-03-17 15:41:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1742226080000|2025-03-17 15:41:20|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1742226090000|2025-03-17 15:41:30|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1742226100000|2025-03-17 15:41:40|1765.1|1764.1|1765.1|1764.1|1765.3|1764.3|1765.1|1764.1|0
1742226110000|2025-03-17 15:41:50|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1742226130000|2025-03-17 15:42:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742226150000|2025-03-17 15:42:30|1765.5|1764.5|1765.4|1764.4|1765.5|1764.5|1765.4|1764.4|0
1742226180000|2025-03-17 15:43:00|1765|1764|1765.3|1764.3|1765.3|1764.3|1765|1764|0
1742226200000|2025-03-17 15:43:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742226210000|2025-03-17 15:43:30|1765.5|1764.5|1765.4|1764.4|1765.5|1764.5|1765.4|1764.4|0
1742226220000|2025-03-17 15:43:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1742226230000|2025-03-17 15:43:50|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1742226270000|2025-03-17 15:44:30|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.5|1764.5|0
1742226280000|2025-03-17 15:44:40|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1742226310000|2025-03-17 15:45:10|1765.4|1764.4|1765.6|1764.6|1765.6|1764.6|1765.4|1764.4|0
1742226320000|2025-03-17 15:45:20|1765.5|1764.5|1765.6|1764.6|1765.6|1764.6|1765.5|1764.5|0
1742226340000|2025-03-17 15:45:40|1765.5|1764.5|1765.6|1764.6|1765.6|1764.6|1765.5|1764.5|0
1742226350000|2025-03-17 15:45:50|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1742226360000|2025-03-17 15:46:00|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1742226370000|2025-03-17 15:46:10|1765.8|1764.8|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1742226380000|2025-03-17 15:46:20|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1742226390000|2025-03-17 15:46:30|1765.8|1764.8|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1742226410000|2025-03-17 15:46:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1742226430000|2025-03-17 15:47:10|1766|1765|1766|1765|1766|1765|1766|1765|0
1742226440000|2025-03-17 15:47:20|1765.9|1764.9|1766|1765|1766|1765|1765.9|1764.9|0
1742226450000|2025-03-17 15:47:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1742226470000|2025-03-17 15:47:50|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1742226480000|2025-03-17 15:48:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1742226500000|2025-03-17 15:48:20|1766|1765|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1742226510000|2025-03-17 15:48:30|1766|1765|1766|1765|1766|1765|1765.9|1764.9|0
1742226520000|2025-03-17 15:48:40|1765.9|1764.9|1766|1765|1766|1765|1765.9|1764.9|0
1742226530000|2025-03-17 15:48:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1742226560000|2025-03-17 15:49:20|1766|1765|1766|1765|1766|1765|1766|1765|0
1742226570000|2025-03-17 15:49:30|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1742226580000|2025-03-17 15:49:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1742226590000|2025-03-17 15:49:50|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1742226610000|2025-03-17 15:50:10|1765.4|1764.4|1765.5|1764.5|1765.8|1764.8|1765.3|1764.3|0
1742226620000|2025-03-17 15:50:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742226630000|2025-03-17 15:50:30|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1742226640000|2025-03-17 15:50:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1742226650000|2025-03-17 15:50:50|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1742226670000|2025-03-17 15:51:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1742226680000|2025-03-17 15:51:20|1765.1|1764.1|1765|1764|1765.3|1764.3|1764.8|1763.8|6
1742226690000|2025-03-17 15:51:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1742226720000|2025-03-17 15:52:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.1|1764.1|0
1742226730000|2025-03-17 15:52:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742226750000|2025-03-17 15:52:30|1765.5|1764.5|1765.4|1764.4|1765.5|1764.5|1765.3|1764.3|0
1742226770000|2025-03-17 15:52:50|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1742226780000|2025-03-17 15:53:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1742226790000|2025-03-17 15:53:10|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1742226800000|2025-03-17 15:53:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742226810000|2025-03-17 15:53:30|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1742226820000|2025-03-17 15:53:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1742226840000|2025-03-17 15:54:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1742226850000|2025-03-17 15:54:10|1765.6|1764.6|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1742226860000|2025-03-17 15:54:20|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1742226870000|2025-03-17 15:54:30|1765.8|1764.8|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1742226880000|2025-03-17 15:54:40|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1742226890000|2025-03-17 15:54:50|1765.9|1764.9|1766|1765|1766|1765|1765.8|1764.8|0
1742284800000|2025-03-18 08:00:00|1765.5|1765.5|1765.5|1765.5|1765.5|1765.5|1765.5|1765.5|0
1742285850000|2025-03-18 08:17:30|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1742285860000|2025-03-18 08:17:40|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1742285870000|2025-03-18 08:17:50|1768|1767|1767.9|1766.9|1768|1767|1767.9|1766.9|0
1742285880000|2025-03-18 08:18:00|1767.6|1766.6|1768|1767|1768|1767|1767.6|1766.6|0
1742285890000|2025-03-18 08:18:10|1768.1|1767.1|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1742285900000|2025-03-18 08:18:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1742285910000|2025-03-18 08:18:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1742285920000|2025-03-18 08:18:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1742285940000|2025-03-18 08:19:00|1768.6|1767.6|1768.5|1767.5|1768.6|1767.6|1768.5|1767.5|0
1742285970000|2025-03-18 08:19:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1742285980000|2025-03-18 08:19:40|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1742285990000|2025-03-18 08:19:50|1768.5|1767.5|1768.8|1767.8|1768.8|1767.8|1768.5|1767.5|0
1742286000000|2025-03-18 08:20:00|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1742286040000|2025-03-18 08:20:40|1769.1|1768.1|1769.9|1768.9|1769.9|1768.9|1769.1|1768.1|0
1742286050000|2025-03-18 08:20:50|1770|1769|1770.1|1769.1|1770.1|1769.1|1770|1769|0
1742286060000|2025-03-18 08:21:00|1770|1769|1770.1|1769.1|1770.1|1769.1|1770|1769|0
1742286080000|2025-03-18 08:21:20|1770.3|1769.3|1770.4|1769.4|1770.5|1769.5|1770.3|1769.3|0
1742286120000|2025-03-18 08:22:00|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1742286130000|2025-03-18 08:22:10|1770.3|1769.3|1770.4|1769.4|1770.5|1769.5|1770.1|1769.1|0
1742286140000|2025-03-18 08:22:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1742286160000|2025-03-18 08:22:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1742286170000|2025-03-18 08:22:50|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742286240000|2025-03-18 08:24:00|1772|1771|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742286250000|2025-03-18 08:24:10|1771.9|1770.9|1772|1771|1772|1771|1771.8|1770.8|0
1742286270000|2025-03-18 08:24:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742286280000|2025-03-18 08:24:40|1772|1771|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742286290000|2025-03-18 08:24:50|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1742286310000|2025-03-18 08:25:10|1772.3|1771.3|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1742286320000|2025-03-18 08:25:20|1772.3|1771.3|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1742286380000|2025-03-18 08:26:20|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1742286390000|2025-03-18 08:26:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742286410000|2025-03-18 08:26:50|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1742286430000|2025-03-18 08:27:10|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1742286440000|2025-03-18 08:27:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1742286480000|2025-03-18 08:28:00|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742286490000|2025-03-18 08:28:10|1772.4|1771.4|1772.4|1771.4|1772.5|1771.5|1772.1|1771.1|0
1742286510000|2025-03-18 08:28:30|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1742286530000|2025-03-18 08:28:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1742286540000|2025-03-18 08:29:00|1772.6|1771.6|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1742286550000|2025-03-18 08:29:10|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742286560000|2025-03-18 08:29:20|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742286570000|2025-03-18 08:29:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1742286580000|2025-03-18 08:29:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1742286590000|2025-03-18 08:29:50|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1742286600000|2025-03-18 08:30:00|1772.4|1771.4|1772.8|1771.8|1772.8|1771.8|1772.4|1771.4|0
1742286610000|2025-03-18 08:30:10|1772.9|1771.9|1773.8|1772.8|1773.8|1772.8|1772.9|1771.9|0
1742286620000|2025-03-18 08:30:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742286630000|2025-03-18 08:30:30|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742286640000|2025-03-18 08:30:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1742286650000|2025-03-18 08:30:50|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1742286660000|2025-03-18 08:31:00|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.1|1773.1|0
1742286670000|2025-03-18 08:31:10|1776|1775|1776|1775|1776|1775|1776|1775|1
1742286720000|2025-03-18 08:32:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1742286730000|2025-03-18 08:32:10|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742286750000|2025-03-18 08:32:30|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1742286760000|2025-03-18 08:32:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742286770000|2025-03-18 08:32:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1742286780000|2025-03-18 08:33:00|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742286790000|2025-03-18 08:33:10|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1742286800000|2025-03-18 08:33:20|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742286820000|2025-03-18 08:33:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1742286830000|2025-03-18 08:33:50|1776.1|1775.1|1777.3|1776.3|1777.3|1776.3|1776.1|1775.1|0
1742286840000|2025-03-18 08:34:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1742286850000|2025-03-18 08:34:10|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1742286860000|2025-03-18 08:34:20|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1742286870000|2025-03-18 08:34:30|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1742286890000|2025-03-18 08:34:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1742286910000|2025-03-18 08:35:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1742286920000|2025-03-18 08:35:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1742286930000|2025-03-18 08:35:30|1776.6|1775.6|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1742286940000|2025-03-18 08:35:40|1776.6|1775.6|1777|1776|1777|1776|1776.6|1775.6|0
1742286950000|2025-03-18 08:35:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1742286960000|2025-03-18 08:36:00|1777.3|1776.3|1777.5|1776.5|1777.6|1776.6|1777.3|1776.3|0
1742286970000|2025-03-18 08:36:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742286980000|2025-03-18 08:36:20|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1742287000000|2025-03-18 08:36:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1742287010000|2025-03-18 08:36:50|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1742287020000|2025-03-18 08:37:00|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742287030000|2025-03-18 08:37:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1742287040000|2025-03-18 08:37:20|1778|1777|1779.3|1778.3|1779.3|1778.3|1778|1777|0
1742287160000|2025-03-18 08:39:20|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1742287180000|2025-03-18 08:39:40|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1742287200000|2025-03-18 08:40:00|1779.1|1778.1|1778.6|1777.6|1779.3|1778.3|1778.6|1777.6|0
1742287220000|2025-03-18 08:40:20|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1742287230000|2025-03-18 08:40:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1742287240000|2025-03-18 08:40:40|1778.4|1777.4|1778|1777|1778.5|1777.5|1778|1777|0
1742287280000|2025-03-18 08:41:20|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1742287300000|2025-03-18 08:41:40|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1742287320000|2025-03-18 08:42:00|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742287350000|2025-03-18 08:42:30|1777.5|1776.5|1777.3|1776.3|1777.5|1776.5|1777.1|1776.1|0
1742287360000|2025-03-18 08:42:40|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742287370000|2025-03-18 08:42:50|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1742287420000|2025-03-18 08:43:40|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742287440000|2025-03-18 08:44:00|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742287450000|2025-03-18 08:44:10|1777.1|1776.1|1777.6|1776.6|1777.6|1776.6|1777.1|1776.1|0
1742287470000|2025-03-18 08:44:30|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742287510000|2025-03-18 08:45:10|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1742287520000|2025-03-18 08:45:20|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1742287530000|2025-03-18 08:45:30|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1742287560000|2025-03-18 08:46:00|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1742287580000|2025-03-18 08:46:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1742287600000|2025-03-18 08:46:40|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1742287620000|2025-03-18 08:47:00|1778|1777|1777.6|1776.6|1778|1777|1777.5|1776.5|0
1742287630000|2025-03-18 08:47:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742287640000|2025-03-18 08:47:20|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1742287650000|2025-03-18 08:47:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1742287660000|2025-03-18 08:47:40|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1742287670000|2025-03-18 08:47:50|1778.4|1777.4|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1742287680000|2025-03-18 08:48:00|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.3|1777.3|0
1742287690000|2025-03-18 08:48:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1742287700000|2025-03-18 08:48:20|1778.9|1777.9|1779.8|1778.8|1779.9|1778.9|1778.9|1777.9|0
1742287710000|2025-03-18 08:48:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1742287720000|2025-03-18 08:48:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1742287730000|2025-03-18 08:48:50|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1742287740000|2025-03-18 08:49:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1742287750000|2025-03-18 08:49:10|1780|1779|1780.3|1779.3|1780.3|1779.3|1780|1779|0
1742287760000|2025-03-18 08:49:20|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1742287800000|2025-03-18 08:50:00|1779.6|1778.6|1780|1779|1780|1779|1779.6|1778.6|0
1742287820000|2025-03-18 08:50:20|||||||||89
1742287830000|2025-03-18 08:50:30|1779.9|1778.9|1780|1779|1780|1779|1779.9|1778.9|0
1742287870000|2025-03-18 08:51:10|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1742287890000|2025-03-18 08:51:30|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1742287910000|2025-03-18 08:51:50|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1742287930000|2025-03-18 08:52:10|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1742287940000|2025-03-18 08:52:20|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1742287970000|2025-03-18 08:52:50|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1742287980000|2025-03-18 08:53:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1742288050000|2025-03-18 08:54:10|1780.9|1779.9|1782|1781|1782|1781|1780.9|1779.9|0
1742288060000|2025-03-18 08:54:20|1782.1|1781.1|1782|1781|1782.1|1781.1|1782|1781|0
1742288070000|2025-03-18 08:54:30|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1742288100000|2025-03-18 08:55:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|14
1742288110000|2025-03-18 08:55:10|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1742288160000|2025-03-18 08:56:00|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1742288170000|2025-03-18 08:56:10|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1742288190000|2025-03-18 08:56:30|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1742288200000|2025-03-18 08:56:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1742288220000|2025-03-18 08:57:00|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1742288250000|2025-03-18 08:57:30|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1742288260000|2025-03-18 08:57:40|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1742288270000|2025-03-18 08:57:50|1782.1|1781.1|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1742288280000|2025-03-18 08:58:00|1782.3|1781.3|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1742288330000|2025-03-18 08:58:50|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1742288340000|2025-03-18 08:59:00|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1742288370000|2025-03-18 08:59:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1742288380000|2025-03-18 08:59:40|1782.6|1781.6|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1742288390000|2025-03-18 08:59:50|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1742288400000|2025-03-18 09:00:00|1782.9|1781.9|1783.8|1782.8|1783.8|1782.8|1782.9|1781.9|0
1742288420000|2025-03-18 09:00:20|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1742288430000|2025-03-18 09:00:30|1784|1783|1784|1783|1784|1783|1784|1783|0
1742288450000|2025-03-18 09:00:50|1783.8|1782.8|1784|1783|1784|1783|1783.8|1782.8|0
1742288470000|2025-03-18 09:01:10|1783.9|1782.9|1783.9|1782.9|1784|1783|1783.8|1782.8|0
1742288500000|2025-03-18 09:01:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1742288530000|2025-03-18 09:02:10|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1742288540000|2025-03-18 09:02:20|1783.8|1782.8|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1742288560000|2025-03-18 09:02:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1742288570000|2025-03-18 09:02:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1742288590000|2025-03-18 09:03:10|1784.6|1783.6|1785|1784|1785|1784|1784.6|1783.6|0
1742288600000|2025-03-18 09:03:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|2
1742288610000|2025-03-18 09:03:30|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1742288620000|2025-03-18 09:03:40|1783.9|1782.9|1784.1|1783.1|1784.1|1783.1|1783.9|1782.9|0
1742288640000|2025-03-18 09:04:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1742288660000|2025-03-18 09:04:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1742288670000|2025-03-18 09:04:30|1784.3|1783.3|1784.9|1783.9|1784.9|1783.9|1784.3|1783.3|0
1742288700000|2025-03-18 09:05:00|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1742288710000|2025-03-18 09:05:10|1785|1784|1785|1784|1785|1784|1785|1784|0
1742288730000|2025-03-18 09:05:30|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1742288740000|2025-03-18 09:05:40|1784.6|1783.6|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1742288800000|2025-03-18 09:06:40|1785|1784|1784.8|1783.8|1785|1784|1784.8|1783.8|0
1742288810000|2025-03-18 09:06:50|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1742288830000|2025-03-18 09:07:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742288840000|2025-03-18 09:07:20|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1742288860000|2025-03-18 09:07:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1742288870000|2025-03-18 09:07:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1742288880000|2025-03-18 09:08:00|1785.8|1784.8|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1742288890000|2025-03-18 09:08:10|1786|1785|1786.6|1785.6|1786.6|1785.6|1786|1785|0
1742288930000|2025-03-18 09:08:50|1786.8|1785.8|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1742288940000|2025-03-18 09:09:00|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1742288950000|2025-03-18 09:09:10|1787.3|1786.3|1787.5|1786.5|1787.5|1786.5|1787.3|1786.3|0
1742288960000|2025-03-18 09:09:20|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1742288980000|2025-03-18 09:09:40|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1742288990000|2025-03-18 09:09:50|1787.6|1786.6|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1742289000000|2025-03-18 09:10:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742289020000|2025-03-18 09:10:20|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742289110000|2025-03-18 09:11:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742289130000|2025-03-18 09:12:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742289140000|2025-03-18 09:12:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742289160000|2025-03-18 09:12:40|1787|1786|1785.6|1784.6|1787|1786|1785.6|1784.6|0
1742289180000|2025-03-18 09:13:00|1785.5|1784.5|1785.4|1784.4|1785.5|1784.5|1785.3|1784.3|0
1742289190000|2025-03-18 09:13:10|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1742289200000|2025-03-18 09:13:20|1785.3|1784.3|1785|1784|1785.3|1784.3|1785|1784|0
1742289210000|2025-03-18 09:13:30|1785.1|1784.1|1785|1784|1785.1|1784.1|1784.9|1783.9|0
1742289240000|2025-03-18 09:14:00|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1742289250000|2025-03-18 09:14:10|1784.9|1783.9|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1742289290000|2025-03-18 09:14:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1742289340000|2025-03-18 09:15:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1742289350000|2025-03-18 09:15:50|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1742289370000|2025-03-18 09:16:10|1785|1784|1785|1784|1785|1784|1785|1784|0
1742289390000|2025-03-18 09:16:30|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1742289400000|2025-03-18 09:16:40|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1742289410000|2025-03-18 09:16:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1742289430000|2025-03-18 09:17:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1742289440000|2025-03-18 09:17:20|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1742289450000|2025-03-18 09:17:30|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1742289460000|2025-03-18 09:17:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1742289470000|2025-03-18 09:17:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1742289480000|2025-03-18 09:18:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1742289490000|2025-03-18 09:18:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1742289510000|2025-03-18 09:18:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742289520000|2025-03-18 09:18:40|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1742289550000|2025-03-18 09:19:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1742289560000|2025-03-18 09:19:20|1785.4|1784.4|1785.4|1784.4|1785.5|1784.5|1785.4|1784.4|0
1742289580000|2025-03-18 09:19:40|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742289590000|2025-03-18 09:19:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1742289600000|2025-03-18 09:20:00|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1742289610000|2025-03-18 09:20:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742289620000|2025-03-18 09:20:20|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1742289640000|2025-03-18 09:20:40|1784.8|1783.8|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1742289650000|2025-03-18 09:20:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1742289660000|2025-03-18 09:21:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1742289670000|2025-03-18 09:21:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1742289680000|2025-03-18 09:21:20|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.1|1784.1|0
1742289690000|2025-03-18 09:21:30|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1742289720000|2025-03-18 09:22:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1742289760000|2025-03-18 09:22:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1742289770000|2025-03-18 09:22:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1742289780000|2025-03-18 09:23:00|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1742289790000|2025-03-18 09:23:10|1785.5|1784.5|1785.4|1784.4|1785.5|1784.5|1785.4|1784.4|0
1742289810000|2025-03-18 09:23:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1742289820000|2025-03-18 09:23:40|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1742289830000|2025-03-18 09:23:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1742289890000|2025-03-18 09:24:50|1785.6|1784.6|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1742289900000|2025-03-18 09:25:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1742289910000|2025-03-18 09:25:10|1786|1785|1786.1|1785.1|1786.1|1785.1|1786|1785|0
1742289920000|2025-03-18 09:25:20|1786|1785|1786|1785|1786|1785|1786|1785|0
1742289930000|2025-03-18 09:25:30|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1742289940000|2025-03-18 09:25:40|1785.9|1784.9|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1742289960000|2025-03-18 09:26:00|1786|1785|1786|1785|1786|1785|1786|1785|0
1742289980000|2025-03-18 09:26:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1742289990000|2025-03-18 09:26:30|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1742290010000|2025-03-18 09:26:50|1786.1|1785.1|1786|1785|1786.3|1785.3|1786|1785|0
1742290030000|2025-03-18 09:27:10|1784|1783|1785.5|1784.5|1785.5|1784.5|1784|1783|25
1742290060000|2025-03-18 09:27:40|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1742290080000|2025-03-18 09:28:00|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742290150000|2025-03-18 09:29:10|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1742290180000|2025-03-18 09:29:40|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742290190000|2025-03-18 09:29:50|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1742290200000|2025-03-18 09:30:00|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1742290220000|2025-03-18 09:30:20|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1742290230000|2025-03-18 09:30:30|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1742290250000|2025-03-18 09:30:50|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1742290280000|2025-03-18 09:31:20|||||||||30
1742290300000|2025-03-18 09:31:40|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742290310000|2025-03-18 09:31:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1742290320000|2025-03-18 09:32:00|1785.3|1784.3|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1742290330000|2025-03-18 09:32:10|1785.3|1784.3|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1742290340000|2025-03-18 09:32:20|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1742290380000|2025-03-18 09:33:00|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1742290390000|2025-03-18 09:33:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1742290400000|2025-03-18 09:33:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742290420000|2025-03-18 09:33:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1742290430000|2025-03-18 09:33:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742290440000|2025-03-18 09:34:00|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1742290450000|2025-03-18 09:34:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1742290460000|2025-03-18 09:34:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742290470000|2025-03-18 09:34:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1742290490000|2025-03-18 09:34:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742290500000|2025-03-18 09:35:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1742290550000|2025-03-18 09:35:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742290560000|2025-03-18 09:36:00|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1742290570000|2025-03-18 09:36:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1742290580000|2025-03-18 09:36:20|1785.8|1784.8|1785.6|1784.6|1785.8|1784.8|1785.5|1784.5|0
1742290590000|2025-03-18 09:36:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1742290600000|2025-03-18 09:36:40|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|1
1742290610000|2025-03-18 09:36:50|1786.1|1785.1|1787.3|1786.3|1787.3|1786.3|1786.1|1785.1|0
1742290620000|2025-03-18 09:37:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742290640000|2025-03-18 09:37:20|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742290650000|2025-03-18 09:37:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742290680000|2025-03-18 09:38:00|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742290690000|2025-03-18 09:38:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742290700000|2025-03-18 09:38:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742290760000|2025-03-18 09:39:20|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742290770000|2025-03-18 09:39:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742290780000|2025-03-18 09:39:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742290790000|2025-03-18 09:39:50|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742290800000|2025-03-18 09:40:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742290840000|2025-03-18 09:40:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742290850000|2025-03-18 09:40:50|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742290860000|2025-03-18 09:41:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742290870000|2025-03-18 09:41:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742290890000|2025-03-18 09:41:30|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742290900000|2025-03-18 09:41:40|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742290910000|2025-03-18 09:41:50|1787.1|1786.1|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742290920000|2025-03-18 09:42:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742290930000|2025-03-18 09:42:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742290940000|2025-03-18 09:42:20|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1742290950000|2025-03-18 09:42:30|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1742290960000|2025-03-18 09:42:40|1787.4|1786.4|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1742290970000|2025-03-18 09:42:50|1787.4|1786.4|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1742290980000|2025-03-18 09:43:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742290990000|2025-03-18 09:43:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742291010000|2025-03-18 09:43:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742291020000|2025-03-18 09:43:40|1787.3|1786.3|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1742291030000|2025-03-18 09:43:50|1787.5|1786.5|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1742291040000|2025-03-18 09:44:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787|1786|0
1742291060000|2025-03-18 09:44:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742291070000|2025-03-18 09:44:30|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742291080000|2025-03-18 09:44:40|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742291100000|2025-03-18 09:45:00|1787.1|1786.1|1787.4|1786.4|1787.4|1786.4|1787.1|1786.1|0
1742291140000|2025-03-18 09:45:40|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742291180000|2025-03-18 09:46:20|1787|1786|1787|1786|1787|1786|1787|1786|0
1742291190000|2025-03-18 09:46:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742291200000|2025-03-18 09:46:40|1787.3|1786.3|1787|1786|1787.3|1786.3|1787|1786|0
1742291230000|2025-03-18 09:47:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742291250000|2025-03-18 09:47:30|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742291270000|2025-03-18 09:47:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742291280000|2025-03-18 09:48:00|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742291330000|2025-03-18 09:48:50|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742291340000|2025-03-18 09:49:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742291350000|2025-03-18 09:49:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742291370000|2025-03-18 09:49:30|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1742291380000|2025-03-18 09:49:40|1786.8|1785.8|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1742291390000|2025-03-18 09:49:50|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1742291400000|2025-03-18 09:50:00|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1742291410000|2025-03-18 09:50:10|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1742291420000|2025-03-18 09:50:20|1786.6|1785.6|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1742291430000|2025-03-18 09:50:30|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1742291460000|2025-03-18 09:51:00|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1742291470000|2025-03-18 09:51:10|1786.5|1785.5|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1742291480000|2025-03-18 09:51:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1742291490000|2025-03-18 09:51:30|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1742291510000|2025-03-18 09:51:50|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1742291520000|2025-03-18 09:52:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1742291540000|2025-03-18 09:52:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1742291550000|2025-03-18 09:52:30|1786.6|1785.6|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1742291560000|2025-03-18 09:52:40|1786.4|1785.4|1786.1|1785.1|1786.4|1785.4|1786.1|1785.1|0
1742291570000|2025-03-18 09:52:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1742291580000|2025-03-18 09:53:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1742291590000|2025-03-18 09:53:10|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1742291600000|2025-03-18 09:53:20|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1742291620000|2025-03-18 09:53:40|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1742291650000|2025-03-18 09:54:10|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1742291660000|2025-03-18 09:54:20|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1742291670000|2025-03-18 09:54:30|1786.6|1785.6|1786.9|1785.9|1786.9|1785.9|1786.6|1785.6|0
1742291720000|2025-03-18 09:55:20|1786.8|1785.8|1786.5|1785.5|1786.9|1785.9|1786.4|1785.4|0
1742291830000|2025-03-18 09:57:10|1786.4|1785.4|1786.4|1785.4|1786.5|1785.5|1786.4|1785.4|0
1742291840000|2025-03-18 09:57:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1742291850000|2025-03-18 09:57:30|1786|1785|1786|1785|1786|1785|1786|1785|0
1742291870000|2025-03-18 09:57:50|1785.9|1784.9|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1742291880000|2025-03-18 09:58:00|1786|1785|1786|1785|1786|1785|1785.9|1784.9|0
1742291900000|2025-03-18 09:58:20|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1742291910000|2025-03-18 09:58:30|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1742291920000|2025-03-18 09:58:40|1785.5|1784.5|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1742291940000|2025-03-18 09:59:00|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1742292030000|2025-03-18 10:00:30|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1742292120000|2025-03-18 10:02:00|1785.9|1784.9|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1742292140000|2025-03-18 10:02:20|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1742292150000|2025-03-18 10:02:30|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1742292180000|2025-03-18 10:03:00|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1742292200000|2025-03-18 10:03:20|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1742292260000|2025-03-18 10:04:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1742292270000|2025-03-18 10:04:30|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1742292320000|2025-03-18 10:05:20|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1742292340000|2025-03-18 10:05:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1742292350000|2025-03-18 10:05:50|1785.1|1784.1|1784.3|1783.3|1785.1|1784.1|1784.3|1783.3|0
1742292360000|2025-03-18 10:06:00|1784.4|1783.4|1783.8|1782.8|1784.4|1783.4|1783.8|1782.8|0
1742292400000|2025-03-18 10:06:40|1784|1783|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1742292410000|2025-03-18 10:06:50|1784|1783|1784|1783|1784.1|1783.1|1784|1783|0
1742292420000|2025-03-18 10:07:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1742292500000|2025-03-18 10:08:20|1784.4|1783.4|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1742292510000|2025-03-18 10:08:30|1784.5|1783.5|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1742292530000|2025-03-18 10:08:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1742292560000|2025-03-18 10:09:20|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1742292710000|2025-03-18 10:11:50|1784.4|1783.4|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1742292730000|2025-03-18 10:12:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1742292760000|2025-03-18 10:12:40|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1742292780000|2025-03-18 10:13:00|1784|1783|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1742292790000|2025-03-18 10:13:10|1784|1783|1784|1783|1784|1783|1784|1783|0
1742292810000|2025-03-18 10:13:30|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1742292820000|2025-03-18 10:13:40|1783.6|1782.6|1783|1782|1783.6|1782.6|1782.9|1781.9|0
1742292830000|2025-03-18 10:13:50|1782.9|1781.9|1782.8|1781.8|1782.9|1781.9|1782.8|1781.8|0
1742292840000|2025-03-18 10:14:00|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1742292860000|2025-03-18 10:14:20|1782.8|1781.8|1782.8|1781.8|1782.9|1781.9|1782.8|1781.8|0
1742292870000|2025-03-18 10:14:30|1782.9|1781.9|1782.8|1781.8|1782.9|1781.9|1782.8|1781.8|0
1742292880000|2025-03-18 10:14:40|1782.9|1781.9|1782.8|1781.8|1782.9|1781.9|1782.8|1781.8|0
1742292910000|2025-03-18 10:15:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1742292920000|2025-03-18 10:15:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1742292930000|2025-03-18 10:15:30|1782.3|1781.3|1781.8|1780.8|1782.3|1781.3|1781.6|1780.6|0
1742292940000|2025-03-18 10:15:40|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1742293040000|2025-03-18 10:17:20|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1742293050000|2025-03-18 10:17:30|1781.3|1780.3|1780.9|1779.9|1781.3|1780.3|1780.9|1779.9|0
1742293120000|2025-03-18 10:18:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1742293140000|2025-03-18 10:19:00|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1742293170000|2025-03-18 10:19:30|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1742293200000|2025-03-18 10:20:00|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1742293210000|2025-03-18 10:20:10|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1742293240000|2025-03-18 10:20:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1742293250000|2025-03-18 10:20:50|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1742293280000|2025-03-18 10:21:20|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1742293300000|2025-03-18 10:21:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1742293310000|2025-03-18 10:21:50|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1742293320000|2025-03-18 10:22:00|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1742293330000|2025-03-18 10:22:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1742293340000|2025-03-18 10:22:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1742293350000|2025-03-18 10:22:30|1781.4|1780.4|1781.1|1780.1|1781.5|1780.5|1781|1780|0
1742293400000|2025-03-18 10:23:20|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1742293510000|2025-03-18 10:25:10|1781.6|1780.6|1782|1781|1782|1781|1781.6|1780.6|0
1742293570000|2025-03-18 10:26:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1742293690000|2025-03-18 10:28:10|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1742293900000|2025-03-18 10:31:40|1781.8|1780.8|1782|1781|1782|1781|1781.6|1780.6|0
1742293920000|2025-03-18 10:32:00|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1742293950000|2025-03-18 10:32:30|1781.8|1780.8|1782|1781|1782|1781|1781.8|1780.8|0
1742293960000|2025-03-18 10:32:40|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1742294380000|2025-03-18 10:39:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1742294430000|2025-03-18 10:40:30|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1742294440000|2025-03-18 10:40:40|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1742294500000|2025-03-18 10:41:40|1782.3|1781.3|1783.4|1782.4|1783.5|1782.5|1782.3|1781.3|0
1742294520000|2025-03-18 10:42:00|1783|1782|1783|1782|1783|1782|1783|1782|0
1742294600000|2025-03-18 10:43:20|1782.9|1781.9|1782.8|1781.8|1782.9|1781.9|1782.8|1781.8|0
1742294610000|2025-03-18 10:43:30|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1742294710000|2025-03-18 10:45:10|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1742294720000|2025-03-18 10:45:20|1783|1782|1783|1782|1783|1782|1783|1782|0
1742294850000|2025-03-18 10:47:30|1783.1|1782.1|1783|1782|1783.1|1782.1|1783|1782|0
1742294860000|2025-03-18 10:47:40|1783.1|1782.1|1783.5|1782.5|1783.5|1782.5|1783.1|1782.1|0
1742294880000|2025-03-18 10:48:00|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1742294900000|2025-03-18 10:48:20|1783.3|1782.3|1783.5|1782.5|1783.5|1782.5|1783.1|1782.1|0
1742294920000|2025-03-18 10:48:40|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1742294940000|2025-03-18 10:49:00|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.4|1783.4|0
1742295130000|2025-03-18 10:52:10|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1742295150000|2025-03-18 10:52:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1742295210000|2025-03-18 10:53:30|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1742295260000|2025-03-18 10:54:20|1786.3|1785.3|1785.8|1784.8|1786.3|1785.3|1785.8|1784.8|0
1742295270000|2025-03-18 10:54:30|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1742295280000|2025-03-18 10:54:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1742295300000|2025-03-18 10:55:00|1785.9|1784.9|1786.1|1785.1|1786.1|1785.1|1785.8|1784.8|0
1742295610000|2025-03-18 11:00:10|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1742295810000|2025-03-18 11:03:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1742295950000|2025-03-18 11:05:50|1785.8|1784.8|1785.9|1784.9|1786|1785|1785.6|1784.6|0
1742295960000|2025-03-18 11:06:00|1786|1785|1785.6|1784.6|1786|1785|1785.6|1784.6|0
1742296030000|2025-03-18 11:07:10|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1742296180000|2025-03-18 11:09:40|1786.1|1785.1|1787|1786|1787|1786|1786.1|1785.1|0
1742296210000|2025-03-18 11:10:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1742296260000|2025-03-18 11:11:00|1786.8|1785.8|1787|1786|1787|1786|1786.6|1785.6|0
1742296290000|2025-03-18 11:11:30|1787.1|1786.1|1787.4|1786.4|1787.4|1786.4|1787|1786|0
1742296310000|2025-03-18 11:11:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1742296370000|2025-03-18 11:12:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1742296390000|2025-03-18 11:13:10|1786.9|1785.9|1787|1786|1787|1786|1786.9|1785.9|0
1742296680000|2025-03-18 11:18:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1742296690000|2025-03-18 11:18:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1742296720000|2025-03-18 11:18:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1742296830000|2025-03-18 11:20:30|1786.5|1785.5|1786.8|1785.8|1786.8|1785.8|1786.5|1785.5|0
1742297010000|2025-03-18 11:23:30|1786.9|1785.9|1787.8|1786.8|1787.8|1786.8|1786.9|1785.9|0
1742297410000|2025-03-18 11:30:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742297450000|2025-03-18 11:30:50|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1742297480000|2025-03-18 11:31:20|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742297510000|2025-03-18 11:31:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742297520000|2025-03-18 11:32:00|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1742297540000|2025-03-18 11:32:20|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742297570000|2025-03-18 11:32:50|1787.4|1786.4|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1742297580000|2025-03-18 11:33:00|1787.4|1786.4|1787.6|1786.6|1787.6|1786.6|1787.4|1786.4|0
1742297640000|2025-03-18 11:34:00|||||||||10
1742297710000|2025-03-18 11:35:10|1787.9|1786.9|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1742297730000|2025-03-18 11:35:30|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1742297740000|2025-03-18 11:35:40|1787.9|1786.9|1787.8|1786.8|1788.1|1787.1|1787.8|1786.8|0
1742297880000|2025-03-18 11:38:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742297890000|2025-03-18 11:38:10|1787.5|1786.5|1787.8|1786.8|1787.8|1786.8|1787.5|1786.5|0
1742297960000|2025-03-18 11:39:20|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742297980000|2025-03-18 11:39:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742298040000|2025-03-18 11:40:40|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742298050000|2025-03-18 11:40:50|||||||||11
1742298100000|2025-03-18 11:41:40|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1742298110000|2025-03-18 11:41:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1742298140000|2025-03-18 11:42:20|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1742298180000|2025-03-18 11:43:00|1787.1|1786.1|1787.4|1786.4|1787.4|1786.4|1787.1|1786.1|0
1742298200000|2025-03-18 11:43:20|1787|1786|1787|1786|1787|1786|1787|1786|0
1742298340000|2025-03-18 11:45:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1742298370000|2025-03-18 11:46:10|1786.8|1785.8|1787|1786|1787|1786|1786.6|1785.6|0
1742298490000|2025-03-18 11:48:10|1787.1|1786.1|1787.5|1786.5|1787.5|1786.5|1787.1|1786.1|0
1742298760000|2025-03-18 11:52:40|||||||||4
1742298780000|2025-03-18 11:53:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742298870000|2025-03-18 11:54:30|1787.3|1786.3|1787.5|1786.5|1787.5|1786.5|1787.1|1786.1|0
1742299070000|2025-03-18 11:57:50|1787.6|1786.6|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1742299200000|2025-03-18 12:00:00|1787.8|1786.8|1789|1788|1789|1788|1787.8|1786.8|0
1742299240000|2025-03-18 12:00:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1742299280000|2025-03-18 12:01:20|1788|1787|1788|1787|1788|1787|1788|1787|0
1742299310000|2025-03-18 12:01:50|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1742299320000|2025-03-18 12:02:00|1788.1|1787.1|1788.4|1787.4|1788.4|1787.4|1788|1787|0
1742299350000|2025-03-18 12:02:30|1788|1787|1788|1787|1788|1787|1788|1787|0
1742299430000|2025-03-18 12:03:50|||||||||5
1742299540000|2025-03-18 12:05:40|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1742299630000|2025-03-18 12:07:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742299690000|2025-03-18 12:08:10|1787.4|1786.4|1787.6|1786.6|1787.6|1786.6|1787.4|1786.4|0
1742299730000|2025-03-18 12:08:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742300100000|2025-03-18 12:15:00|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1742300160000|2025-03-18 12:16:00|1787|1786|1787|1786|1787|1786|1787|1786|0
1742300170000|2025-03-18 12:16:10|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742300210000|2025-03-18 12:16:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1742300260000|2025-03-18 12:17:40|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1742300550000|2025-03-18 12:22:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1742300560000|2025-03-18 12:22:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1742300590000|2025-03-18 12:23:10|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1742300600000|2025-03-18 12:23:20|1786|1785|1786|1785|1786|1785|1785.6|1784.6|0
1742300610000|2025-03-18 12:23:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1742300640000|2025-03-18 12:24:00|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1742300650000|2025-03-18 12:24:10|1785.6|1784.6|1785.6|1784.6|1785.8|1784.8|1785.6|1784.6|0
1742300660000|2025-03-18 12:24:20|1785.8|1784.8|1786|1785|1786|1785|1785.8|1784.8|0
1742300960000|2025-03-18 12:29:20|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1742300970000|2025-03-18 12:29:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1742300980000|2025-03-18 12:29:40|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1742300990000|2025-03-18 12:29:50|1786.9|1785.9|1786.9|1785.9|1787|1786|1786.8|1785.8|0
1742301000000|2025-03-18 12:30:00|1786.8|1785.8|1787.1|1786.1|1787.1|1786.1|1786.8|1785.8|0
1742301010000|2025-03-18 12:30:10|1787|1786|1786.9|1785.9|1787.3|1786.3|1786.8|1785.8|0
1742301020000|2025-03-18 12:30:20|1787|1786|1787|1786|1787|1786|1786.9|1785.9|0
1742301050000|2025-03-18 12:30:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1742301070000|2025-03-18 12:31:10|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1742301110000|2025-03-18 12:31:50|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742301120000|2025-03-18 12:32:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742301130000|2025-03-18 12:32:10|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742301150000|2025-03-18 12:32:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742301170000|2025-03-18 12:32:50|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1742301190000|2025-03-18 12:33:10|1787|1786|1787|1786|1787.1|1786.1|1787|1786|0
1742301200000|2025-03-18 12:33:20|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1742301210000|2025-03-18 12:33:30|1787.1|1786.1|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742301220000|2025-03-18 12:33:40|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742301230000|2025-03-18 12:33:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742301250000|2025-03-18 12:34:10|1787.4|1786.4|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1742301260000|2025-03-18 12:34:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1742301290000|2025-03-18 12:34:50|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1742301310000|2025-03-18 12:35:10|1787.8|1786.8|1787.6|1786.6|1787.8|1786.8|1787.6|1786.6|0
1742301320000|2025-03-18 12:35:20|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1742301340000|2025-03-18 12:35:40|1787.6|1786.6|1787.6|1786.6|1787.8|1786.8|1787.6|1786.6|0
1742301350000|2025-03-18 12:35:50|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1742301360000|2025-03-18 12:36:00|1787.5|1786.5|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1742301370000|2025-03-18 12:36:10|1787.4|1786.4|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1742301380000|2025-03-18 12:36:20|1787.4|1786.4|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1742301410000|2025-03-18 12:36:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742301430000|2025-03-18 12:37:10|1787.1|1786.1|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742301440000|2025-03-18 12:37:20|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742301450000|2025-03-18 12:37:30|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1742301460000|2025-03-18 12:37:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742301470000|2025-03-18 12:37:50|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742301480000|2025-03-18 12:38:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742301490000|2025-03-18 12:38:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742301500000|2025-03-18 12:38:20|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742301510000|2025-03-18 12:38:30|1787.3|1786.3|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1742301520000|2025-03-18 12:38:40|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1742301540000|2025-03-18 12:39:00|1787.3|1786.3|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1742301550000|2025-03-18 12:39:10|1787.3|1786.3|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1742301560000|2025-03-18 12:39:20|1787.4|1786.4|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1742301590000|2025-03-18 12:39:50|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1742301600000|2025-03-18 12:40:00|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1742301610000|2025-03-18 12:40:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1742301620000|2025-03-18 12:40:20|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1742301630000|2025-03-18 12:40:30|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742301660000|2025-03-18 12:41:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742301670000|2025-03-18 12:41:10|1787|1786|1786.9|1785.9|1787|1786|1786.9|1785.9|0
1742301680000|2025-03-18 12:41:20|1787|1786|1786.9|1785.9|1787|1786|1786.9|1785.9|0
1742301690000|2025-03-18 12:41:30|1787|1786|1787|1786|1787|1786|1786.9|1785.9|0
1742301700000|2025-03-18 12:41:40|1786.9|1785.9|1786.9|1785.9|1787|1786|1786.9|1785.9|0
1742301760000|2025-03-18 12:42:40|1787|1786|1786.9|1785.9|1787|1786|1786.9|1785.9|0
1742301770000|2025-03-18 12:42:50|1787|1786|1786.9|1785.9|1787|1786|1786.9|1785.9|0
1742301780000|2025-03-18 12:43:00|1787|1786|1787|1786|1787|1786|1786.9|1785.9|0
1742301790000|2025-03-18 12:43:10|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1742301800000|2025-03-18 12:43:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1742301820000|2025-03-18 12:43:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742301850000|2025-03-18 12:44:10|1787.4|1786.4|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1742301860000|2025-03-18 12:44:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1742301890000|2025-03-18 12:44:50|1787.4|1786.4|1787.5|1786.5|1787.6|1786.6|1787.4|1786.4|0
1742301920000|2025-03-18 12:45:20|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1742301960000|2025-03-18 12:46:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742301970000|2025-03-18 12:46:10|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1742301980000|2025-03-18 12:46:20|1787.5|1786.5|1787.8|1786.8|1787.8|1786.8|1787.5|1786.5|0
1742302120000|2025-03-18 12:48:40|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742302170000|2025-03-18 12:49:30|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1742302180000|2025-03-18 12:49:40|1787.6|1786.6|1788.3|1787.3|1788.3|1787.3|1787.6|1786.6|0
1742302200000|2025-03-18 12:50:00|1787.6|1786.6|1789.3|1788.3|1789.3|1788.3|1787.6|1786.6|0
1742302270000|2025-03-18 12:51:10|1788.3|1787.3|1789.4|1788.4|1789.4|1788.4|1788.3|1787.3|0
1742302330000|2025-03-18 12:52:10|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1742302390000|2025-03-18 12:53:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1742302410000|2025-03-18 12:53:30|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1742302470000|2025-03-18 12:54:30|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1742302550000|2025-03-18 12:55:50|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1742302740000|2025-03-18 12:59:00|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1742302750000|2025-03-18 12:59:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1742302780000|2025-03-18 12:59:40|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1742302810000|2025-03-18 13:00:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1742302840000|2025-03-18 13:00:40|1788.5|1787.5|1788.4|1787.4|1788.5|1787.5|1788.4|1787.4|0
1742302900000|2025-03-18 13:01:40|1788.5|1787.5|1788.6|1787.6|1788.6|1787.6|1788.5|1787.5|0
1742302970000|2025-03-18 13:02:50|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1742302980000|2025-03-18 13:03:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1742303030000|2025-03-18 13:03:50|1788.8|1787.8|1788.6|1787.6|1788.8|1787.8|1788.6|1787.6|0
1742303060000|2025-03-18 13:04:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1742303070000|2025-03-18 13:04:30|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1742303100000|2025-03-18 13:05:00|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1742303250000|2025-03-18 13:07:30|1788.4|1787.4|1788.5|1787.5|1788.5|1787.5|1788.4|1787.4|0
1742303400000|2025-03-18 13:10:00|1788.4|1787.4|1788.3|1787.3|1788.4|1787.4|1788.3|1787.3|0
1742303580000|2025-03-18 13:13:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1742303590000|2025-03-18 13:13:10|1788|1787|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1742303610000|2025-03-18 13:13:30|1788|1787|1788.1|1787.1|1788.1|1787.1|1788|1787|0
1742303680000|2025-03-18 13:14:40|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1742303710000|2025-03-18 13:15:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1742303720000|2025-03-18 13:15:20|1788|1787|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1742303730000|2025-03-18 13:15:30|1788|1787|1788|1787|1788|1787|1787.9|1786.9|0
1742303740000|2025-03-18 13:15:40|1787.9|1786.9|1788|1787|1788|1787|1787.9|1786.9|0
1742303750000|2025-03-18 13:15:50|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1742303770000|2025-03-18 13:16:10|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1742303880000|2025-03-18 13:18:00|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1742303900000|2025-03-18 13:18:20|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1742303920000|2025-03-18 13:18:40|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1742303960000|2025-03-18 13:19:20|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1742304030000|2025-03-18 13:20:30|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1742304040000|2025-03-18 13:20:40|1787.5|1786.5|1787.3|1786.3|1787.5|1786.5|1787.3|1786.3|0
1742304060000|2025-03-18 13:21:00|1787.1|1786.1|1786.8|1785.8|1787.1|1786.1|1786.8|1785.8|0
1742304080000|2025-03-18 13:21:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1742304110000|2025-03-18 13:21:50|1786.5|1785.5|1786.3|1785.3|1786.5|1785.5|1786.3|1785.3|0
1742304120000|2025-03-18 13:22:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1742304130000|2025-03-18 13:22:10|1786|1785|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1742304140000|2025-03-18 13:22:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1742304290000|2025-03-18 13:24:50|1785.6|1784.6|1785.4|1784.4|1785.8|1784.8|1785.4|1784.4|0
1742304300000|2025-03-18 13:25:00|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1742304310000|2025-03-18 13:25:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1742304320000|2025-03-18 13:25:20|1785.6|1784.6|1785.5|1784.5|1785.6|1784.6|1785.5|1784.5|0
1742304330000|2025-03-18 13:25:30|1785.6|1784.6|1785.5|1784.5|1785.6|1784.6|1785.5|1784.5|0
1742304340000|2025-03-18 13:25:40|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1742304380000|2025-03-18 13:26:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742304430000|2025-03-18 13:27:10|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1742304480000|2025-03-18 13:28:00|1785.4|1784.4|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1742304500000|2025-03-18 13:28:20|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1742304550000|2025-03-18 13:29:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1742304560000|2025-03-18 13:29:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1742304580000|2025-03-18 13:29:40|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1742304590000|2025-03-18 13:29:50|1785.1|1784.1|1784.4|1783.4|1785.1|1784.1|1784.4|1783.4|0
1742304600000|2025-03-18 13:30:00|1784.8|1783.8|1784.1|1783.1|1784.8|1783.8|1784.1|1783.1|0
1742304610000|2025-03-18 13:30:10|1784.8|1783.8|1784.1|1783.1|1784.8|1783.8|1784.1|1783.1|0
1742304670000|2025-03-18 13:31:10|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1742304720000|2025-03-18 13:32:00|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1742304740000|2025-03-18 13:32:20|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1742304760000|2025-03-18 13:32:40|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1742304770000|2025-03-18 13:32:50|1768|1767|1783.3|1782.3|1783.3|1782.3|1768|1767|0
1742304780000|2025-03-18 13:33:00|1783.1|1782.1|1782.5|1781.5|1783.3|1782.3|1782.5|1781.5|0
1742304790000|2025-03-18 13:33:10|1782.4|1781.4|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1742304810000|2025-03-18 13:33:30|1782.4|1781.4|1782.9|1781.9|1782.9|1781.9|1782.4|1781.4|0
1742304820000|2025-03-18 13:33:40|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1742304830000|2025-03-18 13:33:50|1782.6|1781.6|1781.8|1780.8|1782.6|1781.6|1781.8|1780.8|0
1742304840000|2025-03-18 13:34:00|1781.9|1780.9|1781.5|1780.5|1781.9|1780.9|1781.5|1780.5|0
1742304850000|2025-03-18 13:34:10|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.1|1780.1|0
1742304870000|2025-03-18 13:34:30|1781.4|1780.4|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1742304880000|2025-03-18 13:34:40|1780.6|1779.6|1780.5|1779.5|1780.8|1779.8|1780.5|1779.5|0
1742304890000|2025-03-18 13:34:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1742304900000|2025-03-18 13:35:00|1780.9|1779.9|1780.4|1779.4|1780.9|1779.9|1780.4|1779.4|0
1742304910000|2025-03-18 13:35:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1742304920000|2025-03-18 13:35:20|1780.8|1779.8|1781.1|1780.1|1781.1|1780.1|1780.6|1779.6|0
1742304930000|2025-03-18 13:35:30|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1742304940000|2025-03-18 13:35:40|1781.3|1780.3|1781|1780|1781.3|1780.3|1780.9|1779.9|0
1742304960000|2025-03-18 13:36:00|1780.9|1779.9|1781.6|1780.6|1781.6|1780.6|1780.9|1779.9|0
1742304980000|2025-03-18 13:36:20|1781.5|1780.5|1780.8|1779.8|1781.9|1780.9|1780.8|1779.8|0
1742305000000|2025-03-18 13:36:40|1780.6|1779.6|1781.3|1780.3|1781.3|1780.3|1780.6|1779.6|0
1742305010000|2025-03-18 13:36:50|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1742305020000|2025-03-18 13:37:00|1781|1780|1781|1780|1781|1780|1781|1780|0
1742305030000|2025-03-18 13:37:10|1780.9|1779.9|1780.6|1779.6|1780.9|1779.9|1780.5|1779.5|0
1742305050000|2025-03-18 13:37:30|1780.5|1779.5|1780.9|1779.9|1780.9|1779.9|1780.5|1779.5|0
1742305060000|2025-03-18 13:37:40|1780.8|1779.8|1781|1780|1781|1780|1780.8|1779.8|0
1742305070000|2025-03-18 13:37:50|1781.1|1780.1|1781.4|1780.4|1781.4|1780.4|1781.1|1780.1|0
1742305090000|2025-03-18 13:38:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1742305120000|2025-03-18 13:38:40|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1742305130000|2025-03-18 13:38:50|1781.6|1780.6|1781.9|1780.9|1781.9|1780.9|1781.6|1780.6|0
1742305140000|2025-03-18 13:39:00|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1742305170000|2025-03-18 13:39:30|1782|1781|1782|1781|1782|1781|1782|1781|0
1742305180000|2025-03-18 13:39:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1742305210000|2025-03-18 13:40:10|||||||||1
1742305220000|2025-03-18 13:40:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1742305260000|2025-03-18 13:41:00|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1742305270000|2025-03-18 13:41:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1742305280000|2025-03-18 13:41:20|1781.9|1780.9|1781.3|1780.3|1781.9|1780.9|1781.3|1780.3|0
1742305290000|2025-03-18 13:41:30|1781.4|1780.4|1781.8|1780.8|1781.8|1780.8|1781.4|1780.4|0
1742305310000|2025-03-18 13:41:50|1781.5|1780.5|1781.9|1780.9|1781.9|1780.9|1781.5|1780.5|0
1742305340000|2025-03-18 13:42:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1742305350000|2025-03-18 13:42:30|1781.9|1780.9|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1742305380000|2025-03-18 13:43:00|1781.8|1780.8|1781.1|1780.1|1781.8|1780.8|1781.1|1780.1|0
1742305390000|2025-03-18 13:43:10|1781.3|1780.3|1781.5|1780.5|1781.5|1780.5|1781.3|1780.3|0
1742305400000|2025-03-18 13:43:20|1781.4|1780.4|1780.8|1779.8|1781.4|1780.4|1780.8|1779.8|0
1742305410000|2025-03-18 13:43:30|1780.9|1779.9|1780.8|1779.8|1780.9|1779.9|1780.8|1779.8|0
1742305420000|2025-03-18 13:43:40|1780.9|1779.9|1780.6|1779.6|1780.9|1779.9|1780.3|1779.3|0
1742305430000|2025-03-18 13:43:50|1780.5|1779.5|1780.1|1779.1|1780.5|1779.5|1780.1|1779.1|0
1742305440000|2025-03-18 13:44:00|1780|1779|1779.4|1778.4|1780|1779|1779.4|1778.4|0
1742305500000|2025-03-18 13:45:00|1779.1|1778.1|1779.4|1778.4|1779.4|1778.4|1779.1|1778.1|0
1742305510000|2025-03-18 13:45:10|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1742305520000|2025-03-18 13:45:20|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1742305530000|2025-03-18 13:45:30|1779.1|1778.1|1779|1778|1779.3|1778.3|1779|1778|0
1742305540000|2025-03-18 13:45:40|1778.8|1777.8|1779.3|1778.3|1779.3|1778.3|1778.8|1777.8|0
1742305550000|2025-03-18 13:45:50|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1742305580000|2025-03-18 13:46:20|1779|1778|1778.6|1777.6|1779|1778|1778.4|1777.4|0
1742305590000|2025-03-18 13:46:30|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1742305600000|2025-03-18 13:46:40|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1742305620000|2025-03-18 13:47:00|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1742305690000|2025-03-18 13:48:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1742305700000|2025-03-18 13:48:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1742305770000|2025-03-18 13:49:30|1779.1|1778.1|1778.8|1777.8|1779.1|1778.1|1778.6|1777.6|0
1742305780000|2025-03-18 13:49:40|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1742305810000|2025-03-18 13:50:10|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1742305820000|2025-03-18 13:50:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1742305830000|2025-03-18 13:50:30|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1742305850000|2025-03-18 13:50:50|1779|1778|1779|1778|1779|1778|1779|1778|0
1742305880000|2025-03-18 13:51:20|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1742305920000|2025-03-18 13:52:00|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1742305930000|2025-03-18 13:52:10|1778.9|1777.9|1778.6|1777.6|1779|1778|1778.6|1777.6|0
1742305940000|2025-03-18 13:52:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1742305980000|2025-03-18 13:53:00|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1742305990000|2025-03-18 13:53:10|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1742306020000|2025-03-18 13:53:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1742306120000|2025-03-18 13:55:20|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742306130000|2025-03-18 13:55:30|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1742306160000|2025-03-18 13:56:00|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1742306170000|2025-03-18 13:56:10|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1742306180000|2025-03-18 13:56:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1742306200000|2025-03-18 13:56:40|1779|1778|1779.9|1778.9|1779.9|1778.9|1779|1778|0
1742306210000|2025-03-18 13:56:50|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1742306220000|2025-03-18 13:57:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1742306230000|2025-03-18 13:57:10|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1742306250000|2025-03-18 13:57:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1742306260000|2025-03-18 13:57:40|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1742306300000|2025-03-18 13:58:20|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1742306340000|2025-03-18 13:59:00|1779.5|1778.5|1779.6|1778.6|1779.6|1778.6|1779.5|1778.5|0
1742306400000|2025-03-18 14:00:00|1779.4|1778.4|1779.1|1778.1|1779.4|1778.4|1779|1778|0
1742306410000|2025-03-18 14:00:10|1779.3|1778.3|1779.5|1778.5|1779.5|1778.5|1779.3|1778.3|0
1742306420000|2025-03-18 14:00:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1742306480000|2025-03-18 14:01:20|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1742306490000|2025-03-18 14:01:30|1779.8|1778.8|1780.1|1779.1|1780.1|1779.1|1779.8|1778.8|0
1742306520000|2025-03-18 14:02:00|1780.3|1779.3|1781|1780|1781.1|1780.1|1780.3|1779.3|0
1742306550000|2025-03-18 14:02:30|1781.1|1780.1|1781.4|1780.4|1781.4|1780.4|1781.1|1780.1|0
1742306560000|2025-03-18 14:02:40|1781.3|1780.3|1781.1|1780.1|1781.3|1780.3|1781.1|1780.1|0
1742306570000|2025-03-18 14:02:50|1781|1780|1781|1780|1781|1780|1781|1780|0
1742306580000|2025-03-18 14:03:00|1780.9|1779.9|1780.6|1779.6|1780.9|1779.9|1780.6|1779.6|0
1742306620000|2025-03-18 14:03:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1742306650000|2025-03-18 14:04:10|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1742306660000|2025-03-18 14:04:20|1780.4|1779.4|1779.9|1778.9|1780.4|1779.4|1779.5|1778.5|0
1742306670000|2025-03-18 14:04:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1742306680000|2025-03-18 14:04:40|1779.3|1778.3|1779.3|1778.3|1779.8|1778.8|1779.3|1778.3|0
1742306690000|2025-03-18 14:04:50|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1742306700000|2025-03-18 14:05:00|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.3|1778.3|0
1742306720000|2025-03-18 14:05:20|1779.5|1778.5|1779.8|1778.8|1779.8|1778.8|1779.5|1778.5|0
1742306730000|2025-03-18 14:05:30|1779.6|1778.6|1779.5|1778.5|1779.8|1778.8|1779.5|1778.5|0
1742306750000|2025-03-18 14:05:50|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1742306770000|2025-03-18 14:06:10|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1742306780000|2025-03-18 14:06:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1742306790000|2025-03-18 14:06:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1742306850000|2025-03-18 14:07:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1742306860000|2025-03-18 14:07:40|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1742306880000|2025-03-18 14:08:00|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1742306930000|2025-03-18 14:08:50|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1742306940000|2025-03-18 14:09:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1742306950000|2025-03-18 14:09:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1742306960000|2025-03-18 14:09:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1742306980000|2025-03-18 14:09:40|1778.5|1777.5|1778|1777|1778.5|1777.5|1777.9|1776.9|0
1742306990000|2025-03-18 14:09:50|1778.1|1777.1|1778.4|1777.4|1778.4|1777.4|1778|1777|0
1742307020000|2025-03-18 14:10:20|1778.3|1777.3|1778|1777|1778.3|1777.3|1778|1777|0
1742307040000|2025-03-18 14:10:40|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1742307060000|2025-03-18 14:11:00|1777.9|1776.9|1777|1776|1777.9|1776.9|1776.9|1775.9|0
1742307070000|2025-03-18 14:11:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1742307090000|2025-03-18 14:11:30|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1775.9|1774.9|0
1742307100000|2025-03-18 14:11:40|1776|1775|1775.9|1774.9|1776|1775|1775.5|1774.5|0
1742307110000|2025-03-18 14:11:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1742307200000|2025-03-18 14:13:20|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742307220000|2025-03-18 14:13:40|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742307240000|2025-03-18 14:14:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742307250000|2025-03-18 14:14:10|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742307300000|2025-03-18 14:15:00|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|2
1742307380000|2025-03-18 14:16:20|||||||||2
1742307570000|2025-03-18 14:19:30|||||||||2
1742307580000|2025-03-18 14:19:40|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1742307590000|2025-03-18 14:19:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1742307610000|2025-03-18 14:20:10|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742307660000|2025-03-18 14:21:00|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742307670000|2025-03-18 14:21:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742307690000|2025-03-18 14:21:30|1776.8|1775.8|1776.6|1775.6|1776.8|1775.8|1776.5|1775.5|2
1742307740000|2025-03-18 14:22:20|1776.5|1775.5|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742307750000|2025-03-18 14:22:30|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.4|1775.4|0
1742307810000|2025-03-18 14:23:30|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742307860000|2025-03-18 14:24:20|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742307940000|2025-03-18 14:25:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742307950000|2025-03-18 14:25:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742307960000|2025-03-18 14:26:00|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742307970000|2025-03-18 14:26:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742307990000|2025-03-18 14:26:30|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742308040000|2025-03-18 14:27:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742308060000|2025-03-18 14:27:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742308080000|2025-03-18 14:28:00|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742308150000|2025-03-18 14:29:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1742308160000|2025-03-18 14:29:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742308200000|2025-03-18 14:30:00|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742308230000|2025-03-18 14:30:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1742308250000|2025-03-18 14:30:50|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742308260000|2025-03-18 14:31:00|1775.9|1774.9|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1742308270000|2025-03-18 14:31:10|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1742308290000|2025-03-18 14:31:30|1775.8|1774.8|1775.5|1774.5|1775.9|1774.9|1775.5|1774.5|0
1742308300000|2025-03-18 14:31:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742308370000|2025-03-18 14:32:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742308400000|2025-03-18 14:33:20|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742308410000|2025-03-18 14:33:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742308460000|2025-03-18 14:34:20|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1742308480000|2025-03-18 14:34:40|1775.9|1774.9|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1742308520000|2025-03-18 14:35:20|1775.5|1774.5|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1742308560000|2025-03-18 14:36:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1742308570000|2025-03-18 14:36:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1742308590000|2025-03-18 14:36:30|1776.1|1775.1|1776.1|1775.1|1776.3|1775.3|1775.9|1774.9|0
1742308620000|2025-03-18 14:37:00|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1742308630000|2025-03-18 14:37:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742308670000|2025-03-18 14:37:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742308810000|2025-03-18 14:40:10|1776.5|1775.5|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742308850000|2025-03-18 14:40:50|1776.3|1775.3|1776.6|1775.6|1776.6|1775.6|1776.3|1775.3|0
1742308890000|2025-03-18 14:41:30|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1742308950000|2025-03-18 14:42:30|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742308960000|2025-03-18 14:42:40|1776.5|1775.5|1776.3|1775.3|1776.5|1775.5|1776.1|1775.1|0
1742308970000|2025-03-18 14:42:50|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742308990000|2025-03-18 14:43:10|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742309000000|2025-03-18 14:43:20|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742309040000|2025-03-18 14:44:00|1776.1|1775.1|1776|1775|1776.1|1775.1|1776|1775|1
1742309060000|2025-03-18 14:44:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1742309090000|2025-03-18 14:44:50|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1742309100000|2025-03-18 14:45:00|1775.6|1774.6|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1742309110000|2025-03-18 14:45:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742309120000|2025-03-18 14:45:20|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742309140000|2025-03-18 14:45:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742309340000|2025-03-18 14:49:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742309350000|2025-03-18 14:49:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742309420000|2025-03-18 14:50:20|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742309430000|2025-03-18 14:50:30|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1742309440000|2025-03-18 14:50:40|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742309470000|2025-03-18 14:51:10|1775.9|1774.9|1775.6|1774.6|1776.5|1775.5|1775.1|1774.1|31
1742309480000|2025-03-18 14:51:20|1775.5|1774.5|1775.8|1774.8|1775.8|1774.8|1775.4|1774.4|0
1742309630000|2025-03-18 14:53:50|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1742309640000|2025-03-18 14:54:00|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1742309650000|2025-03-18 14:54:10|1776.3|1775.3|1776|1775|1776.5|1775.5|1775.9|1774.9|15
1742309660000|2025-03-18 14:54:20|1775.9|1774.9|1776.5|1775.5|1776.5|1775.5|1775.9|1774.9|4
1742309690000|2025-03-18 14:54:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742309700000|2025-03-18 14:55:00|1777.4|1776.4|1776.9|1775.9|1777.6|1776.6|1776.8|1775.8|22
1742309720000|2025-03-18 14:55:20|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1742309740000|2025-03-18 14:55:40|1777.3|1776.3|1777.4|1776.4|1778.4|1777.4|1777.3|1776.3|10
1742309750000|2025-03-18 14:55:50|1777.5|1776.5|1776.8|1775.8|1777.5|1776.5|1776.8|1775.8|10
1742309760000|2025-03-18 14:56:00|1776.6|1775.6|1776.3|1775.3|1776.6|1775.6|1776.1|1775.1|0
1742309770000|2025-03-18 14:56:10|1777.3|1776.3|1778.1|1777.1|1778.1|1777.1|1777.3|1776.3|4
1742309780000|2025-03-18 14:56:20|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1742309800000|2025-03-18 14:56:40|||||||||16
1742309900000|2025-03-18 14:58:20|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1742309930000|2025-03-18 14:58:50|||||||||10
1742309940000|2025-03-18 14:59:00|||||||||1
1742310000000|2025-03-18 15:00:00|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1742310010000|2025-03-18 15:00:10|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1742310020000|2025-03-18 15:00:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1742310030000|2025-03-18 15:00:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1742310040000|2025-03-18 15:00:40|1776.6|1775.6|1776.6|1775.6|1776.8|1775.8|1776.6|1775.6|0
1742310060000|2025-03-18 15:01:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742310080000|2025-03-18 15:01:20|1776.4|1775.4|1774.9|1773.9|1776.4|1775.4|1774.8|1773.8|0
1742310090000|2025-03-18 15:01:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1742310100000|2025-03-18 15:01:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1742310110000|2025-03-18 15:01:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|50
1742310130000|2025-03-18 15:02:10|||||||||50
1742310140000|2025-03-18 15:02:20|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1742310170000|2025-03-18 15:02:50|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742310190000|2025-03-18 15:03:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1742310200000|2025-03-18 15:03:20|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1742310230000|2025-03-18 15:03:50|1776|1775|1775.6|1774.6|1776|1775|1775.5|1774.5|0
1742310240000|2025-03-18 15:04:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742310430000|2025-03-18 15:07:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1742310540000|2025-03-18 15:09:00|||||||||25
1742310740000|2025-03-18 15:12:20|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742311020000|2025-03-18 15:17:00|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1742311090000|2025-03-18 15:18:10|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|1
1742311100000|2025-03-18 15:18:20|1776.1|1775.1|1774.9|1773.9|1776.1|1775.1|1774.9|1773.9|0
1742311150000|2025-03-18 15:19:10|1775.8|1774.8|1775.3|1774.3|1775.8|1774.8|1775.3|1774.3|5
1742311160000|2025-03-18 15:19:20|||||||||17
1742311190000|2025-03-18 15:19:50|||||||||3
1742311200000|2025-03-18 15:20:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1742311210000|2025-03-18 15:20:10|1775|1774|1775|1774|1775|1774|1775|1774|17
1742311220000|2025-03-18 15:20:20|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|5
1742311240000|2025-03-18 15:20:40|1773.6|1772.6|1773.8|1772.8|1773.9|1772.9|1773.6|1772.6|22
1742311250000|2025-03-18 15:20:50|1775.8|1774.8|1775.1|1774.1|1775.8|1774.8|1775.1|1774.1|6
1742311260000|2025-03-18 15:21:00|1775.3|1774.3|1775.9|1774.9|1776.3|1775.3|1775.3|1774.3|3
1742311290000|2025-03-18 15:21:30|1776.3|1775.3|1775.8|1774.8|1776.3|1775.3|1775.8|1774.8|50
1742311300000|2025-03-18 15:21:40|1776.3|1775.3|1775.6|1774.6|1776.3|1775.3|1775.6|1774.6|0
1742311320000|2025-03-18 15:22:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|43
1742311330000|2025-03-18 15:22:10|1776.3|1775.3|1775.6|1774.6|1776.3|1775.3|1775.6|1774.6|0
1742311350000|2025-03-18 15:22:30|1776.3|1775.3|1775.6|1774.6|1776.3|1775.3|1775.6|1774.6|57
1742311360000|2025-03-18 15:22:40|1776.1|1775.1|1775.5|1774.5|1776.1|1775.1|1775.5|1774.5|0
1742311370000|2025-03-18 15:22:50|1776.1|1775.1|1775.4|1774.4|1776.1|1775.1|1775.4|1774.4|0
1742311380000|2025-03-18 15:23:00|1776.1|1775.1|1775.4|1774.4|1776.1|1775.1|1775.3|1774.3|34
1742311390000|2025-03-18 15:23:10|1776.1|1775.1|1776|1775|1776.1|1775.1|1775.4|1774.4|0
1742311400000|2025-03-18 15:23:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1742311420000|2025-03-18 15:23:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742311500000|2025-03-18 15:25:00|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|0
1742311520000|2025-03-18 15:25:20|1776|1775|1775.6|1774.6|1776|1775|1775.6|1774.6|0
1742311550000|2025-03-18 15:25:50|1776.1|1775.1|1775.8|1774.8|1776.1|1775.1|1775.8|1774.8|0
1742311560000|2025-03-18 15:26:00|1775.9|1774.9|1776|1775|1776.4|1775.4|1775.9|1774.9|0
1742311690000|2025-03-18 15:28:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1742311700000|2025-03-18 15:28:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742311710000|2025-03-18 15:28:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742311720000|2025-03-18 15:28:40|1776.9|1775.9|1776.4|1775.4|1776.9|1775.9|1776.3|1775.3|25
1742311730000|2025-03-18 15:28:50|1776.9|1775.9|1776.4|1775.4|1776.9|1775.9|1776.4|1775.4|11
1742311790000|2025-03-18 15:29:50|1776.8|1775.8|1776.4|1775.4|1776.8|1775.8|1776.4|1775.4|0
1742311840000|2025-03-18 15:30:40|1776.9|1775.9|1776.3|1775.3|1776.9|1775.9|1776.3|1775.3|0
1742311860000|2025-03-18 15:31:00|1776.9|1775.9|1776.1|1775.1|1776.9|1775.9|1776.1|1775.1|0
1742311880000|2025-03-18 15:31:20|1776.9|1775.9|1775.5|1774.5|1776.9|1775.9|1775.5|1774.5|0
1742311910000|2025-03-18 15:31:50|1775.4|1774.4|1775|1774|1775.4|1774.4|1774.5|1773.5|0
1742311920000|2025-03-18 15:32:00|1774.9|1773.9|1774.8|1773.8|1775.8|1774.8|1774.8|1773.8|0
1742311930000|2025-03-18 15:32:10|1775.8|1774.8|1774.8|1773.8|1775.8|1774.8|1774.8|1773.8|0
1742311960000|2025-03-18 15:32:40|1775.6|1774.6|1775.1|1774.1|1775.8|1774.8|1774.9|1773.9|0
1742311980000|2025-03-18 15:33:00|1775.9|1774.9|1775.1|1774.1|1775.9|1774.9|1775|1774|0
1742311990000|2025-03-18 15:33:10|1775.9|1774.9|1775.3|1774.3|1775.9|1774.9|1775|1774|43
1742312000000|2025-03-18 15:33:20|1775.4|1774.4|1775.5|1774.5|1776.5|1775.5|1775.4|1774.4|0
1742312010000|2025-03-18 15:33:30|1776.5|1775.5|1775.6|1774.6|1776.5|1775.5|1775.5|1774.5|0
1742312020000|2025-03-18 15:33:40|1776.5|1775.5|1775.6|1774.6|1776.5|1775.5|1775.6|1774.6|0
1742312030000|2025-03-18 15:33:50|1776.5|1775.5|1775.8|1774.8|1776.5|1775.5|1775.8|1774.8|0
1742312040000|2025-03-18 15:34:00|1776.5|1775.5|1775.6|1774.6|1776.5|1775.5|1775.6|1774.6|0
1742312060000|2025-03-18 15:34:20|1776.5|1775.5|1775.6|1774.6|1776.5|1775.5|1775.5|1774.5|0
1742312070000|2025-03-18 15:34:30|1776.5|1775.5|1775.5|1774.5|1776.5|1775.5|1775.5|1774.5|0
1742312080000|2025-03-18 15:34:40|1775.4|1774.4|1775.5|1774.5|1776.4|1775.4|1775.4|1774.4|0
1742312090000|2025-03-18 15:34:50|1776.4|1775.4|1775.4|1774.4|1776.4|1775.4|1775.4|1774.4|0
1742312100000|2025-03-18 15:35:00|1776.3|1775.3|1775.3|1774.3|1776.3|1775.3|1775.1|1774.1|0
1742312110000|2025-03-18 15:35:10|1776.1|1775.1|1775.1|1774.1|1776.1|1775.1|1775|1774|0
1742312140000|2025-03-18 15:35:40|1776|1775|1775.3|1774.3|1776|1775|1775.1|1774.1|0
1742312150000|2025-03-18 15:35:50|1775.4|1774.4|1775.5|1774.5|1776.1|1775.1|1775.4|1774.4|0
1742312160000|2025-03-18 15:36:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742312170000|2025-03-18 15:36:10|1776.3|1775.3|1775.5|1774.5|1776.3|1775.3|1775.5|1774.5|0
1742312190000|2025-03-18 15:36:30|1776.3|1775.3|1775.4|1774.4|1776.3|1775.3|1775.4|1774.4|0
1742312200000|2025-03-18 15:36:40|1776.3|1775.3|1775.3|1774.3|1776.3|1775.3|1775.3|1774.3|0
1742312210000|2025-03-18 15:36:50|1776.3|1775.3|1775.8|1774.8|1776.3|1775.3|1775.6|1774.6|73
1742312220000|2025-03-18 15:37:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742312230000|2025-03-18 15:37:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742312290000|2025-03-18 15:38:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1742312320000|2025-03-18 15:38:40|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1742312340000|2025-03-18 15:39:00|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1742312350000|2025-03-18 15:39:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1742312380000|2025-03-18 15:39:40|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742312390000|2025-03-18 15:39:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742312400000|2025-03-18 15:40:00|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1742312410000|2025-03-18 15:40:10|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742312420000|2025-03-18 15:40:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1742312430000|2025-03-18 15:40:30|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742312440000|2025-03-18 15:40:40|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742312450000|2025-03-18 15:40:50|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742312460000|2025-03-18 15:41:00|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742312480000|2025-03-18 15:41:20|1776|1775|1776|1775|1776.1|1775.1|1776|1775|0
1742312500000|2025-03-18 15:41:40|1776.1|1775.1|1776|1775|1776.1|1775.1|1776|1775|0
1742312520000|2025-03-18 15:42:00|1776.1|1775.1|1776|1775|1776.1|1775.1|1776|1775|0
1742312530000|2025-03-18 15:42:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1742312550000|2025-03-18 15:42:30|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742312560000|2025-03-18 15:42:40|1776|1775|1776.3|1775.3|1776.3|1775.3|1776|1775|0
1742312570000|2025-03-18 15:42:50|1776.1|1775.1|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742312590000|2025-03-18 15:43:10|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742312600000|2025-03-18 15:43:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742312610000|2025-03-18 15:43:30|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742312620000|2025-03-18 15:43:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742312630000|2025-03-18 15:43:50|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742312640000|2025-03-18 15:44:00|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742312660000|2025-03-18 15:44:20|1776.4|1775.4|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1742312670000|2025-03-18 15:44:30|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1742312680000|2025-03-18 15:44:40|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742312690000|2025-03-18 15:44:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742312710000|2025-03-18 15:45:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742312740000|2025-03-18 15:45:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742312750000|2025-03-18 15:45:50|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742312790000|2025-03-18 15:46:30|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1742312800000|2025-03-18 15:46:40|1776.6|1775.6|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1742312810000|2025-03-18 15:46:50|1776.6|1775.6|1776.6|1775.6|1776.8|1775.8|1776.6|1775.6|0
1742312820000|2025-03-18 15:47:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742312870000|2025-03-18 15:47:50|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742312880000|2025-03-18 15:48:00|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742312890000|2025-03-18 15:48:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742312900000|2025-03-18 15:48:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742312920000|2025-03-18 15:48:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742312930000|2025-03-18 15:48:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742312940000|2025-03-18 15:49:00|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742312960000|2025-03-18 15:49:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742312970000|2025-03-18 15:49:30|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742312980000|2025-03-18 15:49:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742312990000|2025-03-18 15:49:50|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742313000000|2025-03-18 15:50:00|1776|1775|1775.8|1774.8|1776|1775|1775.6|1774.6|0
1742313030000|2025-03-18 15:50:30|1775.6|1774.6|1775.1|1774.1|1775.6|1774.6|1775.1|1774.1|0
1742313040000|2025-03-18 15:50:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1742313070000|2025-03-18 15:51:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742313080000|2025-03-18 15:51:20|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742313110000|2025-03-18 15:51:50|1776|1775|1776.3|1775.3|1776.3|1775.3|1776|1775|0
1742313130000|2025-03-18 15:52:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1742313140000|2025-03-18 15:52:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742313150000|2025-03-18 15:52:30|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.6|1774.6|0
1742313180000|2025-03-18 15:53:00|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|5
1742313200000|2025-03-18 15:53:20|1775.6|1774.6|1775.1|1774.1|1775.6|1774.6|1775.1|1774.1|0
1742313210000|2025-03-18 15:53:30|1775.3|1774.3|1775.9|1774.9|1775.9|1774.9|1775.1|1774.1|0
1742313220000|2025-03-18 15:53:40|1775.8|1774.8|1775.6|1774.6|1776.8|1775.8|1775.6|1774.6|0
1742313230000|2025-03-18 15:53:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742313240000|2025-03-18 15:54:00|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1742313250000|2025-03-18 15:54:10|1775.9|1774.9|1776|1775|1776.6|1775.6|1775.9|1774.9|5
1742313260000|2025-03-18 15:54:20|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1742313290000|2025-03-18 15:54:50|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1742386150000|2025-03-19 12:09:10|1778|1777|1778.1|1777.1|1778.6|1777.6|1778|1777|0
1742386160000|2025-03-19 12:09:20|1778.6|1777.6|1777.1|1776.1|1778.6|1777.6|1777.1|1776.1|14
1742386170000|2025-03-19 12:09:30|1778.6|1777.6|1778.3|1777.3|1778.6|1777.6|1778.1|1777.1|0
1742386180000|2025-03-19 12:09:40|1778.1|1777.1|1778.3|1777.3|1778.4|1777.4|1778.1|1777.1|0
1742386190000|2025-03-19 12:09:50|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386200000|2025-03-19 12:10:00|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386210000|2025-03-19 12:10:10|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386220000|2025-03-19 12:10:20|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386230000|2025-03-19 12:10:30|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386240000|2025-03-19 12:10:40|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386250000|2025-03-19 12:10:50|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1742386260000|2025-03-19 12:11:00|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1742386270000|2025-03-19 12:11:10|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386280000|2025-03-19 12:11:20|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386290000|2025-03-19 12:11:30|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386300000|2025-03-19 12:11:40|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386310000|2025-03-19 12:11:50|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386320000|2025-03-19 12:12:00|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386330000|2025-03-19 12:12:10|1778.3|1777.3|1778.3|1777.3|1778.4|1777.4|1778.1|1777.1|0
1742386340000|2025-03-19 12:12:20|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386350000|2025-03-19 12:12:30|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386360000|2025-03-19 12:12:40|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386370000|2025-03-19 12:12:50|1778.1|1777.1|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1742386380000|2025-03-19 12:13:00|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386390000|2025-03-19 12:13:10|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386400000|2025-03-19 12:13:20|1778.3|1777.3|1778.3|1777.3|1778.4|1777.4|1778.1|1777.1|0
1742386410000|2025-03-19 12:13:30|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386420000|2025-03-19 12:13:40|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386430000|2025-03-19 12:13:50|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386440000|2025-03-19 12:14:00|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386450000|2025-03-19 12:14:10|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386460000|2025-03-19 12:14:20|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386470000|2025-03-19 12:14:30|1778.1|1777.1|1778.1|1777.1|1778.4|1777.4|1778|1777|0
1742386480000|2025-03-19 12:14:40|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1742386490000|2025-03-19 12:14:50|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1742386500000|2025-03-19 12:15:00|1778|1777|1778.1|1777.1|1778.3|1777.3|1778|1777|0
1742386510000|2025-03-19 12:15:10|1778|1777|1778.3|1777.3|1778.4|1777.4|1778|1777|0
1742386520000|2025-03-19 12:15:20|1778.1|1777.1|1778.3|1777.3|1778.4|1777.4|1778|1777|0
1742386530000|2025-03-19 12:15:30|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386540000|2025-03-19 12:15:40|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386550000|2025-03-19 12:15:50|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386560000|2025-03-19 12:16:00|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386570000|2025-03-19 12:16:10|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386580000|2025-03-19 12:16:20|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742386590000|2025-03-19 12:16:30|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386600000|2025-03-19 12:16:40|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386610000|2025-03-19 12:16:50|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386620000|2025-03-19 12:17:00|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386690000|2025-03-19 12:18:10|1778.3|1777.3|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1742386700000|2025-03-19 12:18:20|1778.4|1777.4|1778.3|1777.3|1778.4|1777.4|1778.1|1777.1|0
1742386710000|2025-03-19 12:18:30|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742386720000|2025-03-19 12:18:40|1778.3|1777.3|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1742386730000|2025-03-19 12:18:50|1778.4|1777.4|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1742386740000|2025-03-19 12:19:00|1778.3|1777.3|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1742386750000|2025-03-19 12:19:10|1778.3|1777.3|1777.9|1776.9|1778.4|1777.4|1777.9|1776.9|0
1742386760000|2025-03-19 12:19:20|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1742386770000|2025-03-19 12:19:30|1778|1777|1778|1777|1778|1777|1777.9|1776.9|0
1742386780000|2025-03-19 12:19:40|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1742386790000|2025-03-19 12:19:50|1777.9|1776.9|1777.8|1776.8|1778|1777|1777.6|1776.6|0
1742386800000|2025-03-19 12:20:00|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742386810000|2025-03-19 12:20:10|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1742386820000|2025-03-19 12:20:20|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1742386830000|2025-03-19 12:20:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742386840000|2025-03-19 12:20:40|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742386850000|2025-03-19 12:20:50|1777.5|1776.5|1777.6|1776.6|1777.8|1776.8|1777.5|1776.5|0
1742386860000|2025-03-19 12:21:00|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742386870000|2025-03-19 12:21:10|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742386880000|2025-03-19 12:21:20|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742386890000|2025-03-19 12:21:30|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742386900000|2025-03-19 12:21:40|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742386910000|2025-03-19 12:21:50|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742386920000|2025-03-19 12:22:00|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742386930000|2025-03-19 12:22:10|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742386940000|2025-03-19 12:22:20|1777.6|1776.6|1777.6|1776.6|1777.8|1776.8|1777.5|1776.5|0
1742386950000|2025-03-19 12:22:30|1777.5|1776.5|1777.6|1776.6|1777.8|1776.8|1777.5|1776.5|0
1742386960000|2025-03-19 12:22:40|1777.5|1776.5|1777.6|1776.6|1777.8|1776.8|1777.5|1776.5|0
1742386970000|2025-03-19 12:22:50|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1742386980000|2025-03-19 12:23:00|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742386990000|2025-03-19 12:23:10|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387000000|2025-03-19 12:23:20|1777.6|1776.6|1777.6|1776.6|1777.8|1776.8|1777.5|1776.5|0
1742387010000|2025-03-19 12:23:30|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387020000|2025-03-19 12:23:40|1777.6|1776.6|1777.6|1776.6|1777.8|1776.8|1777.5|1776.5|0
1742387030000|2025-03-19 12:23:50|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1742387040000|2025-03-19 12:24:00|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387050000|2025-03-19 12:24:10|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387060000|2025-03-19 12:24:20|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387070000|2025-03-19 12:24:30|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387080000|2025-03-19 12:24:40|1777.6|1776.6|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1742387090000|2025-03-19 12:24:50|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.4|1776.4|0
1742387100000|2025-03-19 12:25:00|1777.5|1776.5|1777.6|1776.6|1777.8|1776.8|1777.5|1776.5|0
1742387110000|2025-03-19 12:25:10|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742387120000|2025-03-19 12:25:20|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.4|1776.4|0
1742387130000|2025-03-19 12:25:30|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742387140000|2025-03-19 12:25:40|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1742387150000|2025-03-19 12:25:50|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.4|1776.4|0
1742387160000|2025-03-19 12:26:00|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742387170000|2025-03-19 12:26:10|1777.4|1776.4|1776.3|1775.3|1777.5|1776.5|1776|1775|0
1742387180000|2025-03-19 12:26:20|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742387210000|2025-03-19 12:26:50|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742387220000|2025-03-19 12:27:00|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742387230000|2025-03-19 12:27:10|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742387240000|2025-03-19 12:27:20|1776.1|1775.1|1776.1|1775.1|1776.3|1775.3|1776|1775|0
1742387250000|2025-03-19 12:27:30|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742387260000|2025-03-19 12:27:40|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742387270000|2025-03-19 12:27:50|1776|1775|1776|1775|1776.3|1775.3|1775.9|1774.9|0
1742387280000|2025-03-19 12:28:00|1775.9|1774.9|1776|1775|1776.1|1775.1|1775.9|1774.9|0
1742387290000|2025-03-19 12:28:10|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1742387300000|2025-03-19 12:28:20|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1742387310000|2025-03-19 12:28:30|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1742387320000|2025-03-19 12:28:40|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742387330000|2025-03-19 12:28:50|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742387340000|2025-03-19 12:29:00|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742387350000|2025-03-19 12:29:10|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742387360000|2025-03-19 12:29:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742387370000|2025-03-19 12:29:30|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742387380000|2025-03-19 12:29:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1742387390000|2025-03-19 12:29:50|1776.3|1775.3|1776.5|1775.5|1776.5|1775.5|1776.3|1775.3|0
1742387400000|2025-03-19 12:30:00|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1742387420000|2025-03-19 12:30:20|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1742387430000|2025-03-19 12:30:30|1776.8|1775.8|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1742387440000|2025-03-19 12:30:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1742387460000|2025-03-19 12:31:00|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1742387470000|2025-03-19 12:31:10|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1742387510000|2025-03-19 12:31:50|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1742387520000|2025-03-19 12:32:00|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1742387530000|2025-03-19 12:32:10|1777.1|1776.1|1777.5|1776.5|1777.5|1776.5|1777.1|1776.1|0
1742387540000|2025-03-19 12:32:20|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742387570000|2025-03-19 12:32:50|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742387580000|2025-03-19 12:33:00|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742387600000|2025-03-19 12:33:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1742387610000|2025-03-19 12:33:30|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742387620000|2025-03-19 12:33:40|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742387650000|2025-03-19 12:34:10|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742387750000|2025-03-19 12:35:50|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1742387760000|2025-03-19 12:36:00|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387770000|2025-03-19 12:36:10|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387780000|2025-03-19 12:36:20|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387790000|2025-03-19 12:36:30|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387800000|2025-03-19 12:36:40|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387810000|2025-03-19 12:36:50|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387820000|2025-03-19 12:37:00|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387830000|2025-03-19 12:37:10|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387840000|2025-03-19 12:37:20|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1742387850000|2025-03-19 12:37:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1742387880000|2025-03-19 12:38:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1742387910000|2025-03-19 12:38:30|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742387920000|2025-03-19 12:38:40|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742387930000|2025-03-19 12:38:50|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742387940000|2025-03-19 12:39:00|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742387950000|2025-03-19 12:39:10|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742387960000|2025-03-19 12:39:20|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742387970000|2025-03-19 12:39:30|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742387980000|2025-03-19 12:39:40|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742387990000|2025-03-19 12:39:50|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742388000000|2025-03-19 12:40:00|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742388010000|2025-03-19 12:40:10|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742388020000|2025-03-19 12:40:20|1778.3|1777.3|1778.3|1777.3|1778.4|1777.4|1778.1|1777.1|0
1742388030000|2025-03-19 12:40:30|1778.4|1777.4|1778.3|1777.3|1778.4|1777.4|1778.1|1777.1|0
1742388040000|2025-03-19 12:40:40|1778.4|1777.4|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1742388050000|2025-03-19 12:40:50|1778.4|1777.4|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1742388060000|2025-03-19 12:41:00|1778.3|1777.3|1778.5|1777.5|1778.5|1777.5|1778.1|1777.1|0
1742388230000|2025-03-19 12:43:50|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1742388420000|2025-03-19 12:47:00|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1742388460000|2025-03-19 12:47:40|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1742388490000|2025-03-19 12:48:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1742388520000|2025-03-19 12:48:40|1779.3|1778.3|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1742388530000|2025-03-19 12:48:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1742388600000|2025-03-19 12:50:00|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1742388610000|2025-03-19 12:50:10|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1742388650000|2025-03-19 12:50:50|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1742388660000|2025-03-19 12:51:00|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1742388700000|2025-03-19 12:51:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1742388710000|2025-03-19 12:51:50|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1742388720000|2025-03-19 12:52:00|1779.1|1778.1|1778.8|1777.8|1779.1|1778.1|1778.8|1777.8|0
1742388830000|2025-03-19 12:53:50|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1
1742388840000|2025-03-19 12:54:00|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1742388850000|2025-03-19 12:54:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1742388900000|2025-03-19 12:55:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1742388930000|2025-03-19 12:55:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1742388960000|2025-03-19 12:56:00|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1742388980000|2025-03-19 12:56:20|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1742389100000|2025-03-19 12:58:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1742389130000|2025-03-19 12:58:50|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1742389140000|2025-03-19 12:59:00|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1742389150000|2025-03-19 12:59:10|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1742389170000|2025-03-19 12:59:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1742389180000|2025-03-19 12:59:40|1778.8|1777.8|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1742389190000|2025-03-19 12:59:50|1778.8|1777.8|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1742389200000|2025-03-19 13:00:00|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1742389210000|2025-03-19 13:00:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1742389230000|2025-03-19 13:00:30|1779.3|1778.3|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1742389250000|2025-03-19 13:00:50|1779|1778|1779.3|1778.3|1779.3|1778.3|1779|1778|0
1742389270000|2025-03-19 13:01:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1742389330000|2025-03-19 13:02:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1742389340000|2025-03-19 13:02:20|1778.6|1777.6|1779.4|1778.4|1779.4|1778.4|1778.6|1777.6|0
1742389380000|2025-03-19 13:03:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1742389530000|2025-03-19 13:05:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1742389560000|2025-03-19 13:06:00|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1742389580000|2025-03-19 13:06:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1742389640000|2025-03-19 13:07:20|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1742389680000|2025-03-19 13:08:00|1780.1|1779.1|1779.8|1778.8|1780.1|1779.1|1779.8|1778.8|0
1742389760000|2025-03-19 13:09:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1742389780000|2025-03-19 13:09:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1742389880000|2025-03-19 13:11:20|1780.1|1779.1|1780.6|1779.6|1780.6|1779.6|1780.1|1779.1|0
1742389890000|2025-03-19 13:11:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1742390050000|2025-03-19 13:14:10|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1742390080000|2025-03-19 13:14:40|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1742390130000|2025-03-19 13:15:30|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1742390140000|2025-03-19 13:15:40|1779.9|1778.9|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1742390190000|2025-03-19 13:16:30|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1742390280000|2025-03-19 13:18:00|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1742390300000|2025-03-19 13:18:20|1779.1|1778.1|1778.1|1777.1|1779.1|1778.1|1778|1777|0
1742390310000|2025-03-19 13:18:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1742390320000|2025-03-19 13:18:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1742390360000|2025-03-19 13:19:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1742390380000|2025-03-19 13:19:40|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1742390420000|2025-03-19 13:20:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1742390480000|2025-03-19 13:21:20|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1742390500000|2025-03-19 13:21:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|28
1742390520000|2025-03-19 13:22:00|||||||||6
1742390570000|2025-03-19 13:22:50|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|10
1742390580000|2025-03-19 13:23:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|3
1742390890000|2025-03-19 13:28:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1742390910000|2025-03-19 13:28:30|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1742390920000|2025-03-19 13:28:40|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1742390940000|2025-03-19 13:29:00|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1742390950000|2025-03-19 13:29:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1742391060000|2025-03-19 13:31:00|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1742391180000|2025-03-19 13:33:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1742391300000|2025-03-19 13:35:00|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1742391480000|2025-03-19 13:38:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1742391510000|2025-03-19 13:38:30|1779.6|1778.6|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1742391520000|2025-03-19 13:38:40|1779.9|1778.9|1780|1779|1780|1779|1779.9|1778.9|0
1742391560000|2025-03-19 13:39:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1742391570000|2025-03-19 13:39:30|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1742391600000|2025-03-19 13:40:00|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1742391780000|2025-03-19 13:43:00|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1742391800000|2025-03-19 13:43:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1742391890000|2025-03-19 13:44:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1742391900000|2025-03-19 13:45:00|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1742391910000|2025-03-19 13:45:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1742391980000|2025-03-19 13:46:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1742392110000|2025-03-19 13:48:30|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1742392210000|2025-03-19 13:50:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1742392230000|2025-03-19 13:50:30|1780|1779|1780|1779|1780|1779|1780|1779|0
1742392260000|2025-03-19 13:51:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1742392270000|2025-03-19 13:51:10|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1742392330000|2025-03-19 13:52:10|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1742392350000|2025-03-19 13:52:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1742392370000|2025-03-19 13:52:50|1778.1|1777.1|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|2
1742392380000|2025-03-19 13:53:00|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1742392440000|2025-03-19 13:54:00|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1742392460000|2025-03-19 13:54:20|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1742392520000|2025-03-19 13:55:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1742392560000|2025-03-19 13:56:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1742392570000|2025-03-19 13:56:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1742392610000|2025-03-19 13:56:50|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1742392620000|2025-03-19 13:57:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1742392720000|2025-03-19 13:58:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1742392760000|2025-03-19 13:59:20|1779.5|1778.5|1779.6|1778.6|1779.6|1778.6|1779.5|1778.5|0
1742392850000|2025-03-19 14:00:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1742392860000|2025-03-19 14:01:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1742393030000|2025-03-19 14:03:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1742393370000|2025-03-19 14:09:30|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1742394270000|2025-03-19 14:24:30|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1742394300000|2025-03-19 14:25:00|1781|1780|1781|1780|1781|1780|1781|1780|0
1742394650000|2025-03-19 14:30:50|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1742394720000|2025-03-19 14:32:00|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1742394800000|2025-03-19 14:33:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1742394820000|2025-03-19 14:33:40|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1742394830000|2025-03-19 14:33:50|1782|1781|1782.9|1781.9|1782.9|1781.9|1782|1781|0
1742394890000|2025-03-19 14:34:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1742394900000|2025-03-19 14:35:00|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1742395000000|2025-03-19 14:36:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1742395010000|2025-03-19 14:36:50|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1742395150000|2025-03-19 14:39:10|||||||||2
1742395190000|2025-03-19 14:39:50|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1742395270000|2025-03-19 14:41:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1742395930000|2025-03-19 14:52:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1742395940000|2025-03-19 14:52:20|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1742396190000|2025-03-19 14:56:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1742396210000|2025-03-19 14:56:50|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783.1|1782.1|0
1742396240000|2025-03-19 14:57:20|1783.4|1782.4|1784.3|1783.3|1784.3|1783.3|1783.4|1782.4|0
1742396400000|2025-03-19 15:00:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1742396510000|2025-03-19 15:01:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1742396530000|2025-03-19 15:02:10|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1742396540000|2025-03-19 15:02:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1742396840000|2025-03-19 15:07:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1742398160000|2025-03-19 15:29:20|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1742398860000|2025-03-19 15:41:00|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1
1742398910000|2025-03-19 15:41:50|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1742398940000|2025-03-19 15:42:20|1786.1|1785.1|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1742398950000|2025-03-19 15:42:30|1786.4|1785.4|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1742399100000|2025-03-19 15:45:00|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1742399120000|2025-03-19 15:45:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1742399130000|2025-03-19 15:45:30|1787|1786|1787|1786|1787|1786|1787|1786|0
1742399150000|2025-03-19 15:45:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742399170000|2025-03-19 15:46:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1742399210000|2025-03-19 15:46:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1742399220000|2025-03-19 15:47:00|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1742399230000|2025-03-19 15:47:10|1787.6|1786.6|1787.8|1786.8|1787.8|1786.8|1787.6|1786.6|0
1742399310000|2025-03-19 15:48:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1742399330000|2025-03-19 15:48:50|1788|1787|1788|1787|1788|1787|1788|1787|0
1742399400000|2025-03-19 15:50:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1742399410000|2025-03-19 15:50:10|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1742399420000|2025-03-19 15:50:20|1787.8|1786.8|1788.8|1787.8|1788.8|1787.8|1787.8|1786.8|0
1742399430000|2025-03-19 15:50:30|1787.8|1786.8|1789.4|1788.4|1789.4|1788.4|1787.8|1786.8|0
1742399440000|2025-03-19 15:50:40|1787.8|1786.8|1787.6|1786.6|1789.1|1788.1|1787.3|1786.3|13
1742399450000|2025-03-19 15:50:50|1787.1|1786.1|1788|1787|1788.3|1787.3|1787.1|1786.1|3
1742399460000|2025-03-19 15:51:00|1786.9|1785.9|1788.6|1787.6|1788.6|1787.6|1786.6|1785.6|0
1742399470000|2025-03-19 15:51:10|1788.1|1787.1|1786.6|1785.6|1788.5|1787.5|1786.4|1785.4|4
1742399480000|2025-03-19 15:51:20|1786.5|1785.5|1786.4|1785.4|1786.5|1785.5|1786.4|1785.4|0
1742399490000|2025-03-19 15:51:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1742399500000|2025-03-19 15:51:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1742399540000|2025-03-19 15:52:20|1786.5|1785.5|1786.9|1785.9|1786.9|1785.9|1786.5|1785.5|0
1742399550000|2025-03-19 15:52:30|1786.8|1785.8|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1742399570000|2025-03-19 15:52:50|1787.3|1786.3|1787.1|1786.1|1787.4|1786.4|1787.1|1786.1|0
1742399580000|2025-03-19 15:53:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1742399590000|2025-03-19 15:53:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1742399600000|2025-03-19 15:53:20|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1742399610000|2025-03-19 15:53:30|1787|1786|1787.3|1786.3|1787.3|1786.3|1787|1786|0
1742399620000|2025-03-19 15:53:40|1787.1|1786.1|1787.1|1786.1|1788.8|1787.8|1787.1|1786.1|0
1742399630000|2025-03-19 15:53:50|1787.3|1786.3|1787.4|1786.4|1787.6|1786.6|1787.3|1786.3|0
1742399640000|2025-03-19 15:54:00|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1742399650000|2025-03-19 15:54:10|1787.5|1786.5|1788|1787|1788.3|1787.3|1787.5|1786.5|0
1742399660000|2025-03-19 15:54:20|1788.1|1787.1|1788|1787|1788.5|1787.5|1788|1787|0
1742399670000|2025-03-19 15:54:30|1789.3|1788.3|1788.1|1787.1|1789.6|1788.6|1788|1787|2
1742399680000|2025-03-19 15:54:40|1788.3|1787.3|1788.5|1787.5|1788.5|1787.5|1788.3|1787.3|0
1742399690000|2025-03-19 15:54:50|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1742457600000|2025-03-20 08:00:00|1788.3|1788.3|1788.3|1788.3|1788.3|1788.3|1788.3|1788.3|0
1742462880000|2025-03-20 09:28:00|1769.6|1768.6|1770.1|1769.1|1770.4|1769.4|1768.1|1767.1|1
1742462890000|2025-03-20 09:28:10|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|24
1742462900000|2025-03-20 09:28:20|1770.8|1769.8|1770.5|1769.5|1770.9|1769.9|1770.3|1769.3|2
1742462910000|2025-03-20 09:28:30|1771|1770|1770.8|1769.8|1771|1770|1770.5|1769.5|10
1742462920000|2025-03-20 09:28:40|1770.9|1769.9|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1742462930000|2025-03-20 09:28:50|1770.9|1769.9|1771.1|1770.1|1771.3|1770.3|1770.9|1769.9|21
1742462940000|2025-03-20 09:29:00|1771|1770|1771.4|1770.4|1771.4|1770.4|1771|1770|7
1742462950000|2025-03-20 09:29:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742462970000|2025-03-20 09:29:30|1771.6|1770.6|1772|1771|1772|1771|1771.6|1770.6|2
1742462980000|2025-03-20 09:29:40|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1742462990000|2025-03-20 09:29:50|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1742463020000|2025-03-20 09:30:20|1772.1|1771.1|1772.3|1771.3|1772.3|1771.3|1772.1|1771.1|0
1742463030000|2025-03-20 09:30:30|1772.1|1771.1|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1742463050000|2025-03-20 09:30:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1742463060000|2025-03-20 09:31:00|1772.1|1771.1|1772.3|1771.3|1772.3|1771.3|1772.1|1771.1|0
1742463070000|2025-03-20 09:31:10|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742463080000|2025-03-20 09:31:20|1772.3|1771.3|1772.5|1771.5|1772.5|1771.5|1772.1|1771.1|0
1742463090000|2025-03-20 09:31:30|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1742463100000|2025-03-20 09:31:40|1773|1772|1773|1772|1773|1772|1772.9|1771.9|0
1742463110000|2025-03-20 09:31:50|1773.1|1772.1|1773.6|1772.6|1773.6|1772.6|1773.1|1772.1|0
1742463120000|2025-03-20 09:32:00|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1742463130000|2025-03-20 09:32:10|1774.1|1773.1|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742463150000|2025-03-20 09:32:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1742463170000|2025-03-20 09:32:50|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742463190000|2025-03-20 09:33:10|1774.6|1773.6|1774.9|1773.9|1775|1774|1774.6|1773.6|0
1742463200000|2025-03-20 09:33:20|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1742463210000|2025-03-20 09:33:30|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1742463220000|2025-03-20 09:33:40|1774.9|1773.9|1775|1774|1775.1|1774.1|1774.9|1773.9|0
1742463230000|2025-03-20 09:33:50|1775.1|1774.1|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1742463240000|2025-03-20 09:34:00|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742463250000|2025-03-20 09:34:10|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742463260000|2025-03-20 09:34:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1742463270000|2025-03-20 09:34:30|1775.4|1774.4|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1742463280000|2025-03-20 09:34:40|1775.3|1774.3|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742463290000|2025-03-20 09:34:50|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742463300000|2025-03-20 09:35:00|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742463310000|2025-03-20 09:35:10|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|0
1742463320000|2025-03-20 09:35:20|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742463330000|2025-03-20 09:35:30|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742463340000|2025-03-20 09:35:40|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1742463350000|2025-03-20 09:35:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1742463360000|2025-03-20 09:36:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1742463380000|2025-03-20 09:36:20|1775|1774|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1742463400000|2025-03-20 09:36:40|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1742463430000|2025-03-20 09:37:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1742463440000|2025-03-20 09:37:20|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1742463450000|2025-03-20 09:37:30|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742463460000|2025-03-20 09:37:40|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742463470000|2025-03-20 09:37:50|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742463480000|2025-03-20 09:38:00|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1742463490000|2025-03-20 09:38:10|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1742463510000|2025-03-20 09:38:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742463530000|2025-03-20 09:38:50|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1742463540000|2025-03-20 09:39:00|1775.6|1774.6|1775.6|1774.6|1775.8|1774.8|1775.5|1774.5|0
1742463550000|2025-03-20 09:39:10|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742463560000|2025-03-20 09:39:20|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742463570000|2025-03-20 09:39:30|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742463580000|2025-03-20 09:39:40|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1742463590000|2025-03-20 09:39:50|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1742463600000|2025-03-20 09:40:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1742463620000|2025-03-20 09:40:20|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1742463630000|2025-03-20 09:40:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1742463640000|2025-03-20 09:40:40|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742463650000|2025-03-20 09:40:50|1775|1774|1775|1774|1775.1|1774.1|1775|1774|0
1742463660000|2025-03-20 09:41:00|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742463670000|2025-03-20 09:41:10|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742463680000|2025-03-20 09:41:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1742463700000|2025-03-20 09:41:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742463710000|2025-03-20 09:41:50|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742463720000|2025-03-20 09:42:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1742463730000|2025-03-20 09:42:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1742463740000|2025-03-20 09:42:20|1775.1|1774.1|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1742463750000|2025-03-20 09:42:30|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1742463760000|2025-03-20 09:42:40|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1742463770000|2025-03-20 09:42:50|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742463780000|2025-03-20 09:43:00|1775.4|1774.4|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1742463790000|2025-03-20 09:43:10|1775.5|1774.5|1775.3|1774.3|1775.5|1774.5|1775.3|1774.3|0
1742463800000|2025-03-20 09:43:20|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742463810000|2025-03-20 09:43:30|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742463820000|2025-03-20 09:43:40|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1742463850000|2025-03-20 09:44:10|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742463870000|2025-03-20 09:44:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1742463890000|2025-03-20 09:44:50|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1742463900000|2025-03-20 09:45:00|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1742463910000|2025-03-20 09:45:10|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1742463970000|2025-03-20 09:46:10|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742463980000|2025-03-20 09:46:20|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742463990000|2025-03-20 09:46:30|1775.3|1774.3|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1742464000000|2025-03-20 09:46:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742464010000|2025-03-20 09:46:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1742464020000|2025-03-20 09:47:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1742464030000|2025-03-20 09:47:10|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742464040000|2025-03-20 09:47:20|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742464050000|2025-03-20 09:47:30|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1742464060000|2025-03-20 09:47:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742464090000|2025-03-20 09:48:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742464100000|2025-03-20 09:48:20|1775.5|1774.5|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1742464120000|2025-03-20 09:48:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742464140000|2025-03-20 09:49:00|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742464150000|2025-03-20 09:49:10|1775.4|1774.4|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1742464160000|2025-03-20 09:49:20|1775.3|1774.3|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742464180000|2025-03-20 09:49:40|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1742464190000|2025-03-20 09:49:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1742464200000|2025-03-20 09:50:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1742464210000|2025-03-20 09:50:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742464220000|2025-03-20 09:50:20|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742464250000|2025-03-20 09:50:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742464270000|2025-03-20 09:51:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742464290000|2025-03-20 09:51:30|1775.6|1774.6|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1742464300000|2025-03-20 09:51:40|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742464310000|2025-03-20 09:51:50|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742464320000|2025-03-20 09:52:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742464330000|2025-03-20 09:52:10|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1742464350000|2025-03-20 09:52:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742464360000|2025-03-20 09:52:40|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742464380000|2025-03-20 09:53:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1742464390000|2025-03-20 09:53:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742464400000|2025-03-20 09:53:20|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742464410000|2025-03-20 09:53:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742464420000|2025-03-20 09:53:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742464430000|2025-03-20 09:53:50|1775.4|1774.4|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1742464440000|2025-03-20 09:54:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742464450000|2025-03-20 09:54:10|1775.1|1774.1|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1742464480000|2025-03-20 09:54:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1742464500000|2025-03-20 09:55:00|1775.1|1774.1|1775.1|1774.1|1775.3|1774.3|1775|1774|0
1742464510000|2025-03-20 09:55:10|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1742464520000|2025-03-20 09:55:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742464530000|2025-03-20 09:55:30|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1742464540000|2025-03-20 09:55:40|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742464550000|2025-03-20 09:55:50|1775.4|1774.4|1775.3|1774.3|1775.5|1774.5|1775.3|1774.3|0
1742464560000|2025-03-20 09:56:00|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|0
1742464580000|2025-03-20 09:56:20|1774.9|1773.9|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1742464590000|2025-03-20 09:56:30|1774.8|1773.8|1775.1|1774.1|1775.1|1774.1|1774.8|1773.8|0
1742464600000|2025-03-20 09:56:40|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742464610000|2025-03-20 09:56:50|1775.3|1774.3|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1742464620000|2025-03-20 09:57:00|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.1|1774.1|0
1742464630000|2025-03-20 09:57:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742464660000|2025-03-20 09:57:40|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742464670000|2025-03-20 09:57:50|1775.5|1774.5|1775.3|1774.3|1775.6|1774.6|1775.3|1774.3|0
1742464680000|2025-03-20 09:58:00|1775.1|1774.1|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1742464700000|2025-03-20 09:58:20|1775.3|1774.3|1775.3|1774.3|1775.4|1774.4|1775.1|1774.1|0
1742464710000|2025-03-20 09:58:30|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742464720000|2025-03-20 09:58:40|1775.1|1774.1|1775.3|1774.3|1775.4|1774.4|1775.1|1774.1|0
1742464730000|2025-03-20 09:58:50|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742464740000|2025-03-20 09:59:00|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1742464760000|2025-03-20 09:59:20|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742464770000|2025-03-20 09:59:30|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742464790000|2025-03-20 09:59:50|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742464800000|2025-03-20 10:00:00|1775.4|1774.4|1775.3|1774.3|1775.5|1774.5|1775.3|1774.3|0
1742464810000|2025-03-20 10:00:10|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1742464820000|2025-03-20 10:00:20|1775.5|1774.5|1775.3|1774.3|1775.5|1774.5|1775.3|1774.3|0
1742464830000|2025-03-20 10:00:30|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742464840000|2025-03-20 10:00:40|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1742464860000|2025-03-20 10:01:00|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742464890000|2025-03-20 10:01:30|1775|1774|1775|1774|1775.1|1774.1|1775|1774|0
1742464900000|2025-03-20 10:01:40|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1742464910000|2025-03-20 10:01:50|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1742464940000|2025-03-20 10:02:20|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742464950000|2025-03-20 10:02:30|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1742464960000|2025-03-20 10:02:40|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742464970000|2025-03-20 10:02:50|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742464980000|2025-03-20 10:03:00|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742465000000|2025-03-20 10:03:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742465020000|2025-03-20 10:03:40|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1742465030000|2025-03-20 10:03:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742465040000|2025-03-20 10:04:00|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742465050000|2025-03-20 10:04:10|1775.4|1774.4|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1742465060000|2025-03-20 10:04:20|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1742465090000|2025-03-20 10:04:50|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1742465100000|2025-03-20 10:05:00|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1742465110000|2025-03-20 10:05:10|1775.3|1774.3|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742465150000|2025-03-20 10:05:50|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742465160000|2025-03-20 10:06:00|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742465190000|2025-03-20 10:06:30|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1742465230000|2025-03-20 10:07:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1742465260000|2025-03-20 10:07:40|1775.1|1774.1|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1742465270000|2025-03-20 10:07:50|1775.3|1774.3|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1742465280000|2025-03-20 10:08:00|1775.3|1774.3|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1742465300000|2025-03-20 10:08:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1742465310000|2025-03-20 10:08:30|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1742465320000|2025-03-20 10:08:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1742465330000|2025-03-20 10:08:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1742465370000|2025-03-20 10:09:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1742465380000|2025-03-20 10:09:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1742465390000|2025-03-20 10:09:50|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.1|1773.1|0
1742465400000|2025-03-20 10:10:00|1774.1|1773.1|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742465410000|2025-03-20 10:10:10|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1742465430000|2025-03-20 10:10:30|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.1|1773.1|0
1742465440000|2025-03-20 10:10:40|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742465450000|2025-03-20 10:10:50|1774|1773|1772.9|1771.9|1774|1773|1772.4|1771.4|0
1742465460000|2025-03-20 10:11:00|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1742465490000|2025-03-20 10:11:30|1772.8|1771.8|1772.5|1771.5|1772.9|1771.9|1772.5|1771.5|0
1742465500000|2025-03-20 10:11:40|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1742465520000|2025-03-20 10:12:00|1772.5|1771.5|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1742465530000|2025-03-20 10:12:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742465540000|2025-03-20 10:12:20|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.1|1771.1|0
1742465550000|2025-03-20 10:12:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1742465560000|2025-03-20 10:12:40|1772.3|1771.3|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1742465570000|2025-03-20 10:12:50|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742465580000|2025-03-20 10:13:00|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1742465590000|2025-03-20 10:13:10|1772.3|1771.3|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1742465600000|2025-03-20 10:13:20|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742465610000|2025-03-20 10:13:30|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742465620000|2025-03-20 10:13:40|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1742465630000|2025-03-20 10:13:50|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742465640000|2025-03-20 10:14:00|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|0
1742465650000|2025-03-20 10:14:10|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1742465660000|2025-03-20 10:14:20|1771.4|1770.4|1771.5|1770.5|1771.6|1770.6|1771.4|1770.4|0
1742465680000|2025-03-20 10:14:40|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742465690000|2025-03-20 10:14:50|1771.4|1770.4|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1742465700000|2025-03-20 10:15:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.1|1770.1|0
1742465710000|2025-03-20 10:15:10|1771.4|1770.4|1771.4|1770.4|1771.5|1770.5|1771.3|1770.3|0
1742465720000|2025-03-20 10:15:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1742465730000|2025-03-20 10:15:30|1771.4|1770.4|1771.8|1770.8|1771.8|1770.8|1771.4|1770.4|0
1742465740000|2025-03-20 10:15:40|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1742465750000|2025-03-20 10:15:50|1771.6|1770.6|1771.4|1770.4|1771.8|1770.8|1771.4|1770.4|0
1742465770000|2025-03-20 10:16:10|1771.3|1770.3|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1742465780000|2025-03-20 10:16:20|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1742465790000|2025-03-20 10:16:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1742465810000|2025-03-20 10:16:50|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1742465820000|2025-03-20 10:17:00|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1742465830000|2025-03-20 10:17:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742465840000|2025-03-20 10:17:20|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742465850000|2025-03-20 10:17:30|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1742465860000|2025-03-20 10:17:40|1771.4|1770.4|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1742465870000|2025-03-20 10:17:50|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1742465880000|2025-03-20 10:18:00|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1742465890000|2025-03-20 10:18:10|1771.3|1770.3|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1742465900000|2025-03-20 10:18:20|1771.1|1770.1|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1742465910000|2025-03-20 10:18:30|1771|1770|1769.9|1768.9|1771|1770|1769.9|1768.9|0
1742465920000|2025-03-20 10:18:40|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1742465940000|2025-03-20 10:19:00|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1742465950000|2025-03-20 10:19:10|1769.6|1768.6|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1742465960000|2025-03-20 10:19:20|1769.8|1768.8|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1742465970000|2025-03-20 10:19:30|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.6|1768.6|0
1742465980000|2025-03-20 10:19:40|1769.6|1768.6|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1742465990000|2025-03-20 10:19:50|1769.8|1768.8|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1742466000000|2025-03-20 10:20:00|1769.5|1768.5|1769.3|1768.3|1769.5|1768.5|1769.3|1768.3|0
1742466030000|2025-03-20 10:20:30|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1742466040000|2025-03-20 10:20:40|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1742466050000|2025-03-20 10:20:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1742466070000|2025-03-20 10:21:10|1769|1768|1768.1|1767.1|1769|1768|1768|1767|0
1742466080000|2025-03-20 10:21:20|1768|1767|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1742466100000|2025-03-20 10:21:40|1768|1767|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1742466110000|2025-03-20 10:21:50|1768|1767|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1742466120000|2025-03-20 10:22:00|1768|1767|1768|1767|1768.1|1767.1|1768|1767|0
1742466130000|2025-03-20 10:22:10|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1742466150000|2025-03-20 10:22:30|1768|1767|1768|1767|1768.1|1767.1|1768|1767|0
1742466160000|2025-03-20 10:22:40|1768.1|1767.1|1768.3|1767.3|1768.3|1767.3|1768.1|1767.1|0
1742466170000|2025-03-20 10:22:50|1768.1|1767.1|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1742466180000|2025-03-20 10:23:00|1768|1767|1768|1767|1768.1|1767.1|1767.9|1766.9|0
1742466200000|2025-03-20 10:23:20|1767.9|1766.9|1767.9|1766.9|1768|1767|1767.9|1766.9|0
1742466220000|2025-03-20 10:23:40|1768|1767|1768|1767|1768|1767|1768|1767|0
1742466240000|2025-03-20 10:24:00|1768.1|1767.1|1768|1767|1768.1|1767.1|1768|1767|0
1742466270000|2025-03-20 10:24:30|1768.1|1767.1|1768|1767|1768.1|1767.1|1768|1767|0
1742466280000|2025-03-20 10:24:40|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1742466290000|2025-03-20 10:24:50|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1742466300000|2025-03-20 10:25:00|1768.1|1767.1|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1742466310000|2025-03-20 10:25:10|1768|1767|1768|1767|1768|1767|1768|1767|0
1742466330000|2025-03-20 10:25:30|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1742466340000|2025-03-20 10:25:40|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1742466350000|2025-03-20 10:25:50|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1742466370000|2025-03-20 10:26:10|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1742466380000|2025-03-20 10:26:20|1768.1|1767.1|1768.3|1767.3|1768.3|1767.3|1768.1|1767.1|0
1742466400000|2025-03-20 10:26:40|1768.1|1767.1|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1742466410000|2025-03-20 10:26:50|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1742466430000|2025-03-20 10:27:10|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1742466440000|2025-03-20 10:27:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1742466450000|2025-03-20 10:27:30|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1742466470000|2025-03-20 10:27:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1742466490000|2025-03-20 10:28:10|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1742466510000|2025-03-20 10:28:30|1768.3|1767.3|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1742466520000|2025-03-20 10:28:40|1768.1|1767.1|1768.3|1767.3|1768.3|1767.3|1768.1|1767.1|0
1742466530000|2025-03-20 10:28:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1742466550000|2025-03-20 10:29:10|1768|1767|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1742466560000|2025-03-20 10:29:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1742466570000|2025-03-20 10:29:30|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1742466600000|2025-03-20 10:30:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1742466610000|2025-03-20 10:30:10|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1742466620000|2025-03-20 10:30:20|1768.3|1767.3|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1742466630000|2025-03-20 10:30:30|1768.4|1767.4|1768.1|1767.1|1768.4|1767.4|1768.1|1767.1|0
1742466640000|2025-03-20 10:30:40|1768|1767|1768|1767|1768.1|1767.1|1768|1767|0
1742466650000|2025-03-20 10:30:50|1767.9|1766.9|1768|1767|1768|1767|1767.9|1766.9|0
1742466670000|2025-03-20 10:31:10|1767.9|1766.9|1768|1767|1768|1767|1767.9|1766.9|0
1742466680000|2025-03-20 10:31:20|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1742466700000|2025-03-20 10:31:40|1768|1767|1768|1767|1768|1767|1768|1767|0
1742466720000|2025-03-20 10:32:00|1768.1|1767.1|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1742466730000|2025-03-20 10:32:10|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1742466740000|2025-03-20 10:32:20|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|0
1742466750000|2025-03-20 10:32:30|1768.6|1767.6|1769|1768|1769|1768|1768.6|1767.6|0
1742466760000|2025-03-20 10:32:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1742466770000|2025-03-20 10:32:50|1769.3|1768.3|1769.5|1768.5|1769.5|1768.5|1769.3|1768.3|0
1742466790000|2025-03-20 10:33:10|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1742466800000|2025-03-20 10:33:20|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742466810000|2025-03-20 10:33:30|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742466830000|2025-03-20 10:33:50|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742466840000|2025-03-20 10:34:00|1769.1|1768.1|1769.1|1768.1|1769.3|1768.3|1769|1768|0
1742466850000|2025-03-20 10:34:10|1769|1768|1769|1768|1769.1|1768.1|1769|1768|0
1742466860000|2025-03-20 10:34:20|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1742466870000|2025-03-20 10:34:30|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1742466910000|2025-03-20 10:35:10|1769.1|1768.1|1769.1|1768.1|1769.3|1768.3|1769|1768|0
1742466920000|2025-03-20 10:35:20|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742466930000|2025-03-20 10:35:30|1769|1768|1769|1768|1769.1|1768.1|1769|1768|0
1742466940000|2025-03-20 10:35:40|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1742466950000|2025-03-20 10:35:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1742466960000|2025-03-20 10:36:00|1768.8|1767.8|1768.6|1767.6|1768.8|1767.8|1768.6|1767.6|0
1742466970000|2025-03-20 10:36:10|1768.8|1767.8|1768.6|1767.6|1768.8|1767.8|1768.6|1767.6|0
1742466980000|2025-03-20 10:36:20|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1742467000000|2025-03-20 10:36:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1742467040000|2025-03-20 10:37:20|1768.5|1767.5|1768.8|1767.8|1768.8|1767.8|1768.5|1767.5|0
1742467050000|2025-03-20 10:37:30|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1742467060000|2025-03-20 10:37:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1742467070000|2025-03-20 10:37:50|1768.8|1767.8|1769.1|1768.1|1769.1|1768.1|1768.8|1767.8|0
1742467120000|2025-03-20 10:38:40|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742467130000|2025-03-20 10:38:50|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742467140000|2025-03-20 10:39:00|1769.1|1768.1|1769.1|1768.1|1769.3|1768.3|1769|1768|0
1742467150000|2025-03-20 10:39:10|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742467160000|2025-03-20 10:39:20|1769|1768|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1742467170000|2025-03-20 10:39:30|1768.8|1767.8|1768.6|1767.6|1768.8|1767.8|1768.6|1767.6|0
1742467200000|2025-03-20 10:40:00|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1742467210000|2025-03-20 10:40:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1742467240000|2025-03-20 10:40:40|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1742467260000|2025-03-20 10:41:00|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1742467270000|2025-03-20 10:41:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1742467280000|2025-03-20 10:41:20|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1742467290000|2025-03-20 10:41:30|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1742467310000|2025-03-20 10:41:50|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1742467340000|2025-03-20 10:42:20|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1742467350000|2025-03-20 10:42:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1742467360000|2025-03-20 10:42:40|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1742467370000|2025-03-20 10:42:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1742467380000|2025-03-20 10:43:00|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1742467400000|2025-03-20 10:43:20|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1742467410000|2025-03-20 10:43:30|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1742467420000|2025-03-20 10:43:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1742467430000|2025-03-20 10:43:50|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1742467440000|2025-03-20 10:44:00|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1742467460000|2025-03-20 10:44:20|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1742467480000|2025-03-20 10:44:40|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1742467500000|2025-03-20 10:45:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1742467540000|2025-03-20 10:45:40|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1742467560000|2025-03-20 10:46:00|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1742467570000|2025-03-20 10:46:10|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1742467580000|2025-03-20 10:46:20|1769|1768|1769|1768|1769|1768|1769|1768|0
1742467610000|2025-03-20 10:46:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742467620000|2025-03-20 10:47:00|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742467630000|2025-03-20 10:47:10|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1742467640000|2025-03-20 10:47:20|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1742467650000|2025-03-20 10:47:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742467660000|2025-03-20 10:47:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1742467670000|2025-03-20 10:47:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1742467680000|2025-03-20 10:48:00|1769.6|1768.6|1770|1769|1770|1769|1769.6|1768.6|0
1742467690000|2025-03-20 10:48:10|1769.9|1768.9|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1742467710000|2025-03-20 10:48:30|1770|1769|1770|1769|1770|1769|1769.9|1768.9|0
1742467720000|2025-03-20 10:48:40|1770.1|1769.1|1770.4|1769.4|1770.4|1769.4|1770|1769|0
1742467740000|2025-03-20 10:49:00|1770.3|1769.3|1770.1|1769.1|1770.3|1769.3|1770.1|1769.1|0
1742467770000|2025-03-20 10:49:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1742467780000|2025-03-20 10:49:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1742467800000|2025-03-20 10:50:00|1770|1769|1770.1|1769.1|1770.3|1769.3|1770|1769|0
1742467810000|2025-03-20 10:50:10|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.1|1769.1|0
1742467820000|2025-03-20 10:50:20|1770.1|1769.1|1770.1|1769.1|1770.3|1769.3|1770.1|1769.1|0
1742467830000|2025-03-20 10:50:30|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.1|1769.1|0
1742467850000|2025-03-20 10:50:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1742467860000|2025-03-20 10:51:00|1770.3|1769.3|1770.3|1769.3|1770.4|1769.4|1770.3|1769.3|0
1742467870000|2025-03-20 10:51:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1742467880000|2025-03-20 10:51:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1742467890000|2025-03-20 10:51:30|1770.6|1769.6|1770.9|1769.9|1770.9|1769.9|1770.6|1769.6|0
1742467900000|2025-03-20 10:51:40|1771|1770|1771|1770|1771|1770|1771|1770|0
1742467920000|2025-03-20 10:52:00|1771.1|1770.1|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1742467930000|2025-03-20 10:52:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742467950000|2025-03-20 10:52:30|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1742467960000|2025-03-20 10:52:40|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1742467970000|2025-03-20 10:52:50|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1742467980000|2025-03-20 10:53:00|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1742467990000|2025-03-20 10:53:10|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742468000000|2025-03-20 10:53:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1742468030000|2025-03-20 10:53:50|1772.1|1771.1|1772.5|1771.5|1772.5|1771.5|1772|1771|0
1742468040000|2025-03-20 10:54:00|1772.6|1771.6|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1742468050000|2025-03-20 10:54:10|1772.6|1771.6|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1742468060000|2025-03-20 10:54:20|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1742468070000|2025-03-20 10:54:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1742468080000|2025-03-20 10:54:40|1773|1772|1773|1772|1773|1772|1772.9|1771.9|0
1742468090000|2025-03-20 10:54:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1742468100000|2025-03-20 10:55:00|1773|1772|1773.3|1772.3|1773.3|1772.3|1772.9|1771.9|0
1742468110000|2025-03-20 10:55:10|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1742468120000|2025-03-20 10:55:20|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1742468130000|2025-03-20 10:55:30|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1742468140000|2025-03-20 10:55:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.3|1772.3|0
1742468170000|2025-03-20 10:56:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1742468180000|2025-03-20 10:56:20|1773.6|1772.6|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1742468200000|2025-03-20 10:56:40|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1742468210000|2025-03-20 10:56:50|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742468220000|2025-03-20 10:57:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1742468240000|2025-03-20 10:57:20|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1742468250000|2025-03-20 10:57:30|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1742468260000|2025-03-20 10:57:40|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1742468280000|2025-03-20 10:58:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1742468300000|2025-03-20 10:58:20|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1742468320000|2025-03-20 10:58:40|1773.5|1772.5|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1742468340000|2025-03-20 10:59:00|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1742468380000|2025-03-20 10:59:40|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1742468390000|2025-03-20 10:59:50|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1742468400000|2025-03-20 11:00:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1742468420000|2025-03-20 11:00:20|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1742468430000|2025-03-20 11:00:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1742468440000|2025-03-20 11:00:40|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1742468450000|2025-03-20 11:00:50|1773.1|1772.1|1773|1772|1773.3|1772.3|1773|1772|0
1742468460000|2025-03-20 11:01:00|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1742468480000|2025-03-20 11:01:20|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1742468490000|2025-03-20 11:01:30|1773|1772|1773.1|1772.1|1773.1|1772.1|1773|1772|0
1742468500000|2025-03-20 11:01:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1742468510000|2025-03-20 11:01:50|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1742468520000|2025-03-20 11:02:00|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1742468530000|2025-03-20 11:02:10|1773.1|1772.1|1773.1|1772.1|1773.3|1772.3|1773.1|1772.1|0
1742468540000|2025-03-20 11:02:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1742468550000|2025-03-20 11:02:30|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1742468560000|2025-03-20 11:02:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1742468570000|2025-03-20 11:02:50|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1742468580000|2025-03-20 11:03:00|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1742468590000|2025-03-20 11:03:10|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1742468600000|2025-03-20 11:03:20|1773|1772|1773|1772|1773.1|1772.1|1772.9|1771.9|0
1742468610000|2025-03-20 11:03:30|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1742468620000|2025-03-20 11:03:40|1772.9|1771.9|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1742468630000|2025-03-20 11:03:50|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1742468640000|2025-03-20 11:04:00|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1742468660000|2025-03-20 11:04:20|1772.6|1771.6|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1742468670000|2025-03-20 11:04:30|1772.6|1771.6|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1742468690000|2025-03-20 11:04:50|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1742468700000|2025-03-20 11:05:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1742468710000|2025-03-20 11:05:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1742468720000|2025-03-20 11:05:20|1772.8|1771.8|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1742468730000|2025-03-20 11:05:30|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1742468740000|2025-03-20 11:05:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1742468750000|2025-03-20 11:05:50|1772.6|1771.6|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1742468760000|2025-03-20 11:06:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1742468810000|2025-03-20 11:06:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1742468820000|2025-03-20 11:07:00|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1742468830000|2025-03-20 11:07:10|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1742468860000|2025-03-20 11:07:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1742468880000|2025-03-20 11:08:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1742468890000|2025-03-20 11:08:10|1773|1772|1773|1772|1773|1772|1772.9|1771.9|0
1742468900000|2025-03-20 11:08:20|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1742468910000|2025-03-20 11:08:30|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1742468920000|2025-03-20 11:08:40|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1742468930000|2025-03-20 11:08:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1742468940000|2025-03-20 11:09:00|1773|1772|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1742468960000|2025-03-20 11:09:20|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1742468970000|2025-03-20 11:09:30|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1742468980000|2025-03-20 11:09:40|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1742468990000|2025-03-20 11:09:50|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1742469000000|2025-03-20 11:10:00|1773.3|1772.3|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1742469010000|2025-03-20 11:10:10|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1742469020000|2025-03-20 11:10:20|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1742469030000|2025-03-20 11:10:30|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1742469040000|2025-03-20 11:10:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1742469050000|2025-03-20 11:10:50|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1742469060000|2025-03-20 11:11:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1742469070000|2025-03-20 11:11:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1742469080000|2025-03-20 11:11:20|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742469110000|2025-03-20 11:11:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1742469120000|2025-03-20 11:12:00|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742469140000|2025-03-20 11:12:20|1774.4|1773.4|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742469160000|2025-03-20 11:12:40|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742469180000|2025-03-20 11:13:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1742469210000|2025-03-20 11:13:30|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1742469220000|2025-03-20 11:13:40|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1742469230000|2025-03-20 11:13:50|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1742469250000|2025-03-20 11:14:10|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1742469310000|2025-03-20 11:15:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742469320000|2025-03-20 11:15:20|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1742469340000|2025-03-20 11:15:40|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1742469350000|2025-03-20 11:15:50|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1742469380000|2025-03-20 11:16:20|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742469400000|2025-03-20 11:16:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1742469420000|2025-03-20 11:17:00|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742469450000|2025-03-20 11:17:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742469490000|2025-03-20 11:18:10|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1742469500000|2025-03-20 11:18:20|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742469510000|2025-03-20 11:18:30|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1742469530000|2025-03-20 11:18:50|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742469540000|2025-03-20 11:19:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1742469550000|2025-03-20 11:19:10|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742469610000|2025-03-20 11:20:10|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742469630000|2025-03-20 11:20:30|1774.3|1773.3|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1742469650000|2025-03-20 11:20:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1742469660000|2025-03-20 11:21:00|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1742469680000|2025-03-20 11:21:20|1774.3|1773.3|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1742469690000|2025-03-20 11:21:30|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1742469700000|2025-03-20 11:21:40|1774.3|1773.3|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1742469720000|2025-03-20 11:22:00|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742469730000|2025-03-20 11:22:10|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742469740000|2025-03-20 11:22:20|1774|1773|1774|1773|1774.1|1773.1|1774|1773|0
1742469750000|2025-03-20 11:22:30|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742469770000|2025-03-20 11:22:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1742469800000|2025-03-20 11:23:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1742469810000|2025-03-20 11:23:30|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1742469850000|2025-03-20 11:24:10|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742469860000|2025-03-20 11:24:20|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742469870000|2025-03-20 11:24:30|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742469880000|2025-03-20 11:24:40|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742469920000|2025-03-20 11:25:20|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742469930000|2025-03-20 11:25:30|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1742469970000|2025-03-20 11:26:10|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742469990000|2025-03-20 11:26:30|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742470000000|2025-03-20 11:26:40|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1742470010000|2025-03-20 11:26:50|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1742470020000|2025-03-20 11:27:00|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742470030000|2025-03-20 11:27:10|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1742470040000|2025-03-20 11:27:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1742470050000|2025-03-20 11:27:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742470070000|2025-03-20 11:27:50|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1742470080000|2025-03-20 11:28:00|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742470090000|2025-03-20 11:28:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742470100000|2025-03-20 11:28:20|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742470140000|2025-03-20 11:29:00|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742470170000|2025-03-20 11:29:30|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1742470180000|2025-03-20 11:29:40|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1742470190000|2025-03-20 11:29:50|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742470200000|2025-03-20 11:30:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1742470230000|2025-03-20 11:30:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742470240000|2025-03-20 11:30:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1742470250000|2025-03-20 11:30:50|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742470260000|2025-03-20 11:31:00|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742470270000|2025-03-20 11:31:10|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742470280000|2025-03-20 11:31:20|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742470300000|2025-03-20 11:31:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1742470310000|2025-03-20 11:31:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742470330000|2025-03-20 11:32:10|1773.8|1772.8|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1742470360000|2025-03-20 11:32:40|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1742470370000|2025-03-20 11:32:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742470400000|2025-03-20 11:33:20|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742470410000|2025-03-20 11:33:30|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742470420000|2025-03-20 11:33:40|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742470440000|2025-03-20 11:34:00|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1742470470000|2025-03-20 11:34:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742470480000|2025-03-20 11:34:40|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742470500000|2025-03-20 11:35:00|1774.6|1773.6|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|0
1742470510000|2025-03-20 11:35:10|1774.8|1773.8|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|0
1742470520000|2025-03-20 11:35:20|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1742470580000|2025-03-20 11:36:20|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1742470590000|2025-03-20 11:36:30|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1742470600000|2025-03-20 11:36:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1742470630000|2025-03-20 11:37:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1742470640000|2025-03-20 11:37:20|1774.5|1773.5|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1742470650000|2025-03-20 11:37:30|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1742470680000|2025-03-20 11:38:00|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742470700000|2025-03-20 11:38:20|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742470720000|2025-03-20 11:38:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1742470730000|2025-03-20 11:38:50|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1742470770000|2025-03-20 11:39:30|1774.1|1773.1|1774.3|1773.3|1774.4|1773.4|1774.1|1773.1|0
1742470780000|2025-03-20 11:39:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1742470790000|2025-03-20 11:39:50|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742470800000|2025-03-20 11:40:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1742470810000|2025-03-20 11:40:10|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742470850000|2025-03-20 11:40:50|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1742470860000|2025-03-20 11:41:00|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1742470880000|2025-03-20 11:41:20|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1742470890000|2025-03-20 11:41:30|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|25
1742470910000|2025-03-20 11:41:50|1774.3|1773.3|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1742470920000|2025-03-20 11:42:00|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1742470940000|2025-03-20 11:42:20|1774.5|1773.5|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1742470970000|2025-03-20 11:42:50|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1742470980000|2025-03-20 11:43:00|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1742470990000|2025-03-20 11:43:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1742471000000|2025-03-20 11:43:20|1774.4|1773.4|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742471010000|2025-03-20 11:43:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1742471020000|2025-03-20 11:43:40|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742471030000|2025-03-20 11:43:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1742471040000|2025-03-20 11:44:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742471050000|2025-03-20 11:44:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1742471060000|2025-03-20 11:44:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742471100000|2025-03-20 11:45:00|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1742471110000|2025-03-20 11:45:10|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1742471120000|2025-03-20 11:45:20|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1742471130000|2025-03-20 11:45:30|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1742471150000|2025-03-20 11:45:50|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742471160000|2025-03-20 11:46:00|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1742471170000|2025-03-20 11:46:10|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1742471270000|2025-03-20 11:47:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1742471290000|2025-03-20 11:48:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742471310000|2025-03-20 11:48:30|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1742471320000|2025-03-20 11:48:40|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742471330000|2025-03-20 11:48:50|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742471340000|2025-03-20 11:49:00|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742471350000|2025-03-20 11:49:10|1774.3|1773.3|1774.1|1773.1|1774.4|1773.4|1774|1773|0
1742471360000|2025-03-20 11:49:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1742471380000|2025-03-20 11:49:40|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742471390000|2025-03-20 11:49:50|1774|1773|1774|1773|1774.1|1773.1|1774|1773|0
1742471420000|2025-03-20 11:50:20|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742471440000|2025-03-20 11:50:40|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742471450000|2025-03-20 11:50:50|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742471480000|2025-03-20 11:51:20|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742471490000|2025-03-20 11:51:30|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742471500000|2025-03-20 11:51:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1742471510000|2025-03-20 11:51:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1742471520000|2025-03-20 11:52:00|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742471530000|2025-03-20 11:52:10|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1742471540000|2025-03-20 11:52:20|1774.3|1773.3|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1742471550000|2025-03-20 11:52:30|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742471580000|2025-03-20 11:53:00|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742471610000|2025-03-20 11:53:30|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742471650000|2025-03-20 11:54:10|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742471660000|2025-03-20 11:54:20|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742471710000|2025-03-20 11:55:10|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742471720000|2025-03-20 11:55:20|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742471730000|2025-03-20 11:55:30|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742471750000|2025-03-20 11:55:50|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742471770000|2025-03-20 11:56:10|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742471800000|2025-03-20 11:56:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1742471810000|2025-03-20 11:56:50|1774.1|1773.1|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742471830000|2025-03-20 11:57:10|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742471840000|2025-03-20 11:57:20|1773.8|1772.8|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1742471850000|2025-03-20 11:57:30|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1742471860000|2025-03-20 11:57:40|1773.6|1772.6|1773.4|1772.4|1773.8|1772.8|1773.4|1772.4|0
1742471870000|2025-03-20 11:57:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1742471880000|2025-03-20 11:58:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1742471910000|2025-03-20 11:58:30|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1742471920000|2025-03-20 11:58:40|1773.5|1772.5|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1742471930000|2025-03-20 11:58:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1742471940000|2025-03-20 11:59:00|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1742471970000|2025-03-20 11:59:30|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1742471980000|2025-03-20 11:59:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1742471990000|2025-03-20 11:59:50|1772.8|1771.8|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1742472000000|2025-03-20 12:00:00|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1742472010000|2025-03-20 12:00:10|1772.6|1771.6|1772|1771|1772.8|1771.8|1771.8|1770.8|0
1742472020000|2025-03-20 12:00:20|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1742472040000|2025-03-20 12:00:40|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742472050000|2025-03-20 12:00:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1742472070000|2025-03-20 12:01:10|1772.1|1771.1|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1742472110000|2025-03-20 12:01:50|1772|1771|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742472120000|2025-03-20 12:02:00|1772|1771|1771.9|1770.9|1772|1771|1771.8|1770.8|0
1742472130000|2025-03-20 12:02:10|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742472140000|2025-03-20 12:02:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1742472150000|2025-03-20 12:02:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742472170000|2025-03-20 12:02:50|1772|1771|1772|1771|1772.1|1771.1|1772|1771|0
1742472180000|2025-03-20 12:03:00|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1742472190000|2025-03-20 12:03:10|1771.9|1770.9|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742472200000|2025-03-20 12:03:20|1772|1771|1772|1771|1772|1771|1771.9|1770.9|0
1742472210000|2025-03-20 12:03:30|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1742472230000|2025-03-20 12:03:50|1772|1771|1772|1771|1772|1771|1772|1771|0
1742472240000|2025-03-20 12:04:00|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1742472250000|2025-03-20 12:04:10|1771.9|1770.9|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742472270000|2025-03-20 12:04:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1742472300000|2025-03-20 12:05:00|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742472310000|2025-03-20 12:05:10|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.1|1771.1|0
1742472320000|2025-03-20 12:05:20|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742472330000|2025-03-20 12:05:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1742472340000|2025-03-20 12:05:40|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1742472350000|2025-03-20 12:05:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1742472390000|2025-03-20 12:06:30|1772.4|1771.4|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1742472420000|2025-03-20 12:07:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.1|1771.1|0
1742472440000|2025-03-20 12:07:20|1772.1|1771.1|1772.3|1771.3|1772.3|1771.3|1772.1|1771.1|0
1742472450000|2025-03-20 12:07:30|1772.1|1771.1|1772.3|1771.3|1772.3|1771.3|1772.1|1771.1|0
1742472460000|2025-03-20 12:07:40|1772.1|1771.1|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1742472470000|2025-03-20 12:07:50|1772.3|1771.3|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1742472480000|2025-03-20 12:08:00|1772|1771|1772|1771|1772.1|1771.1|1772|1771|0
1742472490000|2025-03-20 12:08:10|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1742472500000|2025-03-20 12:08:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1742472520000|2025-03-20 12:08:40|1771.8|1770.8|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1742472530000|2025-03-20 12:08:50|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1742472540000|2025-03-20 12:09:00|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.6|1770.6|0
1742472550000|2025-03-20 12:09:10|1771.6|1770.6|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1742472600000|2025-03-20 12:10:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742472610000|2025-03-20 12:10:10|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.3|1770.3|0
1742472620000|2025-03-20 12:10:20|1771.3|1770.3|1770.9|1769.9|1771.3|1770.3|1770.9|1769.9|0
1742472630000|2025-03-20 12:10:30|1769.4|1768.4|1769.5|1768.5|1769.6|1768.6|1769.3|1768.3|0
1742472650000|2025-03-20 12:10:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1742472660000|2025-03-20 12:11:00|1769.8|1768.8|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1742472670000|2025-03-20 12:11:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1742472680000|2025-03-20 12:11:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1742472700000|2025-03-20 12:11:40|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1742472730000|2025-03-20 12:12:10|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1742472740000|2025-03-20 12:12:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1742472750000|2025-03-20 12:12:30|1769.4|1768.4|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1742472760000|2025-03-20 12:12:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1742472790000|2025-03-20 12:13:10|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.6|1768.6|0
1742472800000|2025-03-20 12:13:20|1769.6|1768.6|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1742472860000|2025-03-20 12:14:20|1769.8|1768.8|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1742472880000|2025-03-20 12:14:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1742472890000|2025-03-20 12:14:50|1769.6|1768.6|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1742472940000|2025-03-20 12:15:40|1769.6|1768.6|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1742472960000|2025-03-20 12:16:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1742472970000|2025-03-20 12:16:10|1769.5|1768.5|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|0
1742472980000|2025-03-20 12:16:20|1769.5|1768.5|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1742472990000|2025-03-20 12:16:30|1769.6|1768.6|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1742473000000|2025-03-20 12:16:40|1769.6|1768.6|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1742473070000|2025-03-20 12:17:50|1769.6|1768.6|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1742473090000|2025-03-20 12:18:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1742473120000|2025-03-20 12:18:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1742473160000|2025-03-20 12:19:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|0
1742473170000|2025-03-20 12:19:30|1769.5|1768.5|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1742473180000|2025-03-20 12:19:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|0
1742473210000|2025-03-20 12:20:10|1769.5|1768.5|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|0
1742473240000|2025-03-20 12:20:40|1769.5|1768.5|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|0
1742473250000|2025-03-20 12:20:50|1769.5|1768.5|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1742473270000|2025-03-20 12:21:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1742473280000|2025-03-20 12:21:20|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1742473300000|2025-03-20 12:21:40|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1742473370000|2025-03-20 12:22:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.3|1768.3|0
1742473380000|2025-03-20 12:23:00|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1742473390000|2025-03-20 12:23:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1742473400000|2025-03-20 12:23:20|1769.6|1768.6|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1742473410000|2025-03-20 12:23:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|0
1742473420000|2025-03-20 12:23:40|1769.5|1768.5|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1742473450000|2025-03-20 12:24:10|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1742473460000|2025-03-20 12:24:20|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742473480000|2025-03-20 12:24:40|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742473490000|2025-03-20 12:24:50|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742473500000|2025-03-20 12:25:00|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1742473510000|2025-03-20 12:25:10|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742473550000|2025-03-20 12:25:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1742473560000|2025-03-20 12:26:00|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1742473590000|2025-03-20 12:26:30|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1742473600000|2025-03-20 12:26:40|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1742473640000|2025-03-20 12:27:20|1769|1768|1769|1768|1769|1768|1769|1768|0
1742473710000|2025-03-20 12:28:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742473730000|2025-03-20 12:28:50|1769|1768|1769|1768|1769.1|1768.1|1769|1768|0
1742473740000|2025-03-20 12:29:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742473750000|2025-03-20 12:29:10|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742473760000|2025-03-20 12:29:20|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742473770000|2025-03-20 12:29:30|1768.1|1767.1|1768.5|1767.5|1768.5|1767.5|1768.1|1767.1|0
1742473780000|2025-03-20 12:29:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1742473790000|2025-03-20 12:29:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1742473800000|2025-03-20 12:30:00|1768.3|1767.3|1768|1767|1768.3|1767.3|1768|1767|0
1742473820000|2025-03-20 12:30:20|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768|1767|0
1742473830000|2025-03-20 12:30:30|1768.5|1767.5|1768.8|1767.8|1768.8|1767.8|1768.5|1767.5|0
1742473840000|2025-03-20 12:30:40|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1742473860000|2025-03-20 12:31:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1742473870000|2025-03-20 12:31:10|1768.8|1767.8|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1742473890000|2025-03-20 12:31:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1742473910000|2025-03-20 12:31:50|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742473920000|2025-03-20 12:32:00|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742473940000|2025-03-20 12:32:20|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1742473950000|2025-03-20 12:32:30|1769.3|1768.3|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1742473960000|2025-03-20 12:32:40|1769.3|1768.3|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1742473970000|2025-03-20 12:32:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.3|1768.3|0
1742473990000|2025-03-20 12:33:10|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1742474000000|2025-03-20 12:33:20|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1742474010000|2025-03-20 12:33:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1742474030000|2025-03-20 12:33:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.3|1768.3|0
1742474040000|2025-03-20 12:34:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1742474050000|2025-03-20 12:34:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1742474060000|2025-03-20 12:34:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1742474070000|2025-03-20 12:34:30|1769.4|1768.4|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1742474090000|2025-03-20 12:34:50|1769.3|1768.3|1769.4|1768.4|1769.4|1768.4|1769.3|1768.3|0
1742474100000|2025-03-20 12:35:00|1769.3|1768.3|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1742474110000|2025-03-20 12:35:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1742474130000|2025-03-20 12:35:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742474140000|2025-03-20 12:35:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1742474150000|2025-03-20 12:35:50|1769|1768|1769|1768|1769.1|1768.1|1769|1768|0
1742474160000|2025-03-20 12:36:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1742474170000|2025-03-20 12:36:10|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742474220000|2025-03-20 12:37:00|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1742474230000|2025-03-20 12:37:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1742474240000|2025-03-20 12:37:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1742474250000|2025-03-20 12:37:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1742474260000|2025-03-20 12:37:40|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1742474270000|2025-03-20 12:37:50|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1742474280000|2025-03-20 12:38:00|1769.1|1768.1|1769.1|1768.1|1769.3|1768.3|1769.1|1768.1|0
1742474290000|2025-03-20 12:38:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1742474310000|2025-03-20 12:38:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.3|1768.3|0
1742474360000|2025-03-20 12:39:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1742474370000|2025-03-20 12:39:30|1769.4|1768.4|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1742474380000|2025-03-20 12:39:40|1769.4|1768.4|1769.8|1768.8|1769.8|1768.8|1769.4|1768.4|0
1742474390000|2025-03-20 12:39:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1742474400000|2025-03-20 12:40:00|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1742474410000|2025-03-20 12:40:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1742474450000|2025-03-20 12:40:50|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1742474460000|2025-03-20 12:41:00|1770|1769|1770.1|1769.1|1770.1|1769.1|1770|1769|0
1742474470000|2025-03-20 12:41:10|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1742474480000|2025-03-20 12:41:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1742474490000|2025-03-20 12:41:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1742474500000|2025-03-20 12:41:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1742474520000|2025-03-20 12:42:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1742474530000|2025-03-20 12:42:10|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1742474540000|2025-03-20 12:42:20|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1742474550000|2025-03-20 12:42:30|1770.6|1769.6|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1742474590000|2025-03-20 12:43:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1742474630000|2025-03-20 12:43:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1742474640000|2025-03-20 12:44:00|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1742474650000|2025-03-20 12:44:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1742474660000|2025-03-20 12:44:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1742474670000|2025-03-20 12:44:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1742474710000|2025-03-20 12:45:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|2
1742474720000|2025-03-20 12:45:20|1770.4|1769.4|1769.9|1768.9|1770.4|1769.4|1769|1768|0
1742474920000|2025-03-20 12:48:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1742475060000|2025-03-20 12:51:00|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1742475080000|2025-03-20 12:51:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1742475260000|2025-03-20 12:54:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|2
1742475270000|2025-03-20 12:54:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742475280000|2025-03-20 12:54:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1742475290000|2025-03-20 12:54:50|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1742475300000|2025-03-20 12:55:00|1772|1771|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742475320000|2025-03-20 12:55:20|1772|1771|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742475330000|2025-03-20 12:55:30|1772|1771|1772|1771|1772.1|1771.1|1772|1771|0
1742475340000|2025-03-20 12:55:40|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742475350000|2025-03-20 12:55:50|1772|1771|1772|1771|1772.1|1771.1|1772|1771|0
1742475360000|2025-03-20 12:56:00|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742475440000|2025-03-20 12:57:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1742475450000|2025-03-20 12:57:30|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1742475460000|2025-03-20 12:57:40|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742475480000|2025-03-20 12:58:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1742475490000|2025-03-20 12:58:10|1772.1|1771.1|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1742475520000|2025-03-20 12:58:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1742475530000|2025-03-20 12:58:50|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742475540000|2025-03-20 12:59:00|1772|1771|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742475550000|2025-03-20 12:59:10|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742475560000|2025-03-20 12:59:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1742475590000|2025-03-20 12:59:50|1771.6|1770.6|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1742475600000|2025-03-20 13:00:00|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742475610000|2025-03-20 13:00:10|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742475620000|2025-03-20 13:00:20|1771.5|1770.5|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742475630000|2025-03-20 13:00:30|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1742475640000|2025-03-20 13:00:40|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1742475650000|2025-03-20 13:00:50|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1742475660000|2025-03-20 13:01:00|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1742475680000|2025-03-20 13:01:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1742475690000|2025-03-20 13:01:30|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1742475700000|2025-03-20 13:01:40|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1742475710000|2025-03-20 13:01:50|1772|1771|1772|1771|1772|1771|1771.9|1770.9|0
1742475720000|2025-03-20 13:02:00|1771.9|1770.9|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742475740000|2025-03-20 13:02:20|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742475750000|2025-03-20 13:02:30|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742475760000|2025-03-20 13:02:40|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1742475790000|2025-03-20 13:03:10|1771.8|1770.8|1771.8|1770.8|1771.9|1770.9|1771.6|1770.6|0
1742475820000|2025-03-20 13:03:40|1771.6|1770.6|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1742475830000|2025-03-20 13:03:50|1771.5|1770.5|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742475840000|2025-03-20 13:04:00|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742475850000|2025-03-20 13:04:10|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742475860000|2025-03-20 13:04:20|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742475900000|2025-03-20 13:05:00|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1742475920000|2025-03-20 13:05:20|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742475930000|2025-03-20 13:05:30|1772|1771|1772|1771|1772|1771|1771.9|1770.9|0
1742475990000|2025-03-20 13:06:30|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1742476000000|2025-03-20 13:06:40|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1742476010000|2025-03-20 13:06:50|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742476020000|2025-03-20 13:07:00|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742476030000|2025-03-20 13:07:10|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742476060000|2025-03-20 13:07:40|1771.5|1770.5|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742476110000|2025-03-20 13:08:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1742476130000|2025-03-20 13:08:50|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1742476140000|2025-03-20 13:09:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1742476170000|2025-03-20 13:09:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742476180000|2025-03-20 13:09:40|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1742476230000|2025-03-20 13:10:30|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742476240000|2025-03-20 13:10:40|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742476270000|2025-03-20 13:11:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1742476280000|2025-03-20 13:11:20|1771.6|1770.6|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1742476290000|2025-03-20 13:11:30|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1742476300000|2025-03-20 13:11:40|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1742476330000|2025-03-20 13:12:10|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1742476350000|2025-03-20 13:12:30|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1742476360000|2025-03-20 13:12:40|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1742476380000|2025-03-20 13:13:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1742476390000|2025-03-20 13:13:10|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742476430000|2025-03-20 13:13:50|1772|1771|1772|1771|1772|1771|1772|1771|0
1742476450000|2025-03-20 13:14:10|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742476470000|2025-03-20 13:14:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1742476480000|2025-03-20 13:14:40|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1742476490000|2025-03-20 13:14:50|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742476500000|2025-03-20 13:15:00|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1742476520000|2025-03-20 13:15:20|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1742476530000|2025-03-20 13:15:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742476540000|2025-03-20 13:15:40|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742476550000|2025-03-20 13:15:50|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742476580000|2025-03-20 13:16:20|1771.5|1770.5|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742476590000|2025-03-20 13:16:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742476600000|2025-03-20 13:16:40|1771.5|1770.5|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742476630000|2025-03-20 13:17:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1742476650000|2025-03-20 13:17:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742476670000|2025-03-20 13:17:50|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742476710000|2025-03-20 13:18:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1742476730000|2025-03-20 13:18:50|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742476740000|2025-03-20 13:19:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742476750000|2025-03-20 13:19:10|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742476760000|2025-03-20 13:19:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1742476780000|2025-03-20 13:19:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1742476800000|2025-03-20 13:20:00|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742476810000|2025-03-20 13:20:10|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742476820000|2025-03-20 13:20:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742476850000|2025-03-20 13:20:50|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742476860000|2025-03-20 13:21:00|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742476880000|2025-03-20 13:21:20|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1742476890000|2025-03-20 13:21:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1742476910000|2025-03-20 13:21:50|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1742476920000|2025-03-20 13:22:00|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742476930000|2025-03-20 13:22:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742476940000|2025-03-20 13:22:20|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742476970000|2025-03-20 13:22:50|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742476980000|2025-03-20 13:23:00|1771.5|1770.5|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742477000000|2025-03-20 13:23:20|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742477010000|2025-03-20 13:23:30|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742477020000|2025-03-20 13:23:40|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742477070000|2025-03-20 13:24:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742477100000|2025-03-20 13:25:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742477140000|2025-03-20 13:25:40|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1742477150000|2025-03-20 13:25:50|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1742477170000|2025-03-20 13:26:10|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742477180000|2025-03-20 13:26:20|1771.5|1770.5|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742477190000|2025-03-20 13:26:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742477220000|2025-03-20 13:27:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742477230000|2025-03-20 13:27:10|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742477240000|2025-03-20 13:27:20|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742477250000|2025-03-20 13:27:30|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742477260000|2025-03-20 13:27:40|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742477270000|2025-03-20 13:27:50|1771.5|1770.5|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742477280000|2025-03-20 13:28:00|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742477290000|2025-03-20 13:28:10|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1742477300000|2025-03-20 13:28:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1742477310000|2025-03-20 13:28:30|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1742477390000|2025-03-20 13:29:50|1771.6|1770.6|1772|1771|1790.3|1789.3|1771.5|1770.5|0
1742477400000|2025-03-20 13:30:00|1790.3|1789.3|1772.1|1771.1|1790.3|1789.3|1772.1|1771.1|0
1742477860000|2025-03-20 13:37:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1742477870000|2025-03-20 13:37:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1742477880000|2025-03-20 13:38:00|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1742477890000|2025-03-20 13:38:10|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1742477900000|2025-03-20 13:38:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1742477910000|2025-03-20 13:38:30|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1742477920000|2025-03-20 13:38:40|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1742477940000|2025-03-20 13:39:00|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1742477960000|2025-03-20 13:39:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1742477970000|2025-03-20 13:39:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1742477990000|2025-03-20 13:39:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1742478000000|2025-03-20 13:40:00|1772.1|1771.1|1772.3|1771.3|1772.3|1771.3|1772.1|1771.1|0
1742478010000|2025-03-20 13:40:10|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742478030000|2025-03-20 13:40:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1742478040000|2025-03-20 13:40:40|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1742478050000|2025-03-20 13:40:50|1772.1|1771.1|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1742478060000|2025-03-20 13:41:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1742478080000|2025-03-20 13:41:20|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1742478090000|2025-03-20 13:41:30|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1742478120000|2025-03-20 13:42:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1742478130000|2025-03-20 13:42:10|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1742478140000|2025-03-20 13:42:20|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1742478150000|2025-03-20 13:42:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1742478180000|2025-03-20 13:43:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1742478190000|2025-03-20 13:43:10|1772.4|1771.4|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1742478200000|2025-03-20 13:43:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742478210000|2025-03-20 13:43:30|1772.6|1771.6|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1742478220000|2025-03-20 13:43:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1742478230000|2025-03-20 13:43:50|1772.6|1771.6|1772.6|1771.6|1772.8|1771.8|1772.5|1771.5|0
1742478240000|2025-03-20 13:44:00|1772.5|1771.5|1772.6|1771.6|1772.6|1771.6|1772.5|1771.5|0
1742478250000|2025-03-20 13:44:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1742478260000|2025-03-20 13:44:20|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742478270000|2025-03-20 13:44:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1742478290000|2025-03-20 13:44:50|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1742478300000|2025-03-20 13:45:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1742478310000|2025-03-20 13:45:10|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1742478320000|2025-03-20 13:45:20|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1742478330000|2025-03-20 13:45:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742478370000|2025-03-20 13:46:10|1772.4|1771.4|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1742478380000|2025-03-20 13:46:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1742478390000|2025-03-20 13:46:30|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1742478400000|2025-03-20 13:46:40|1772.5|1771.5|1772.6|1771.6|1772.6|1771.6|1772.5|1771.5|0
1742478410000|2025-03-20 13:46:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1742478420000|2025-03-20 13:47:00|1772.4|1771.4|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1742478430000|2025-03-20 13:47:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1742478450000|2025-03-20 13:47:30|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.5|1771.5|0
1742478460000|2025-03-20 13:47:40|1772.8|1771.8|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1742478470000|2025-03-20 13:47:50|1772.5|1771.5|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1742478480000|2025-03-20 13:48:00|1772.6|1771.6|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1742478490000|2025-03-20 13:48:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1742478500000|2025-03-20 13:48:20|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1742478530000|2025-03-20 13:48:50|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1742478550000|2025-03-20 13:49:10|1773|1772|1773|1772|1773|1772|1772.9|1771.9|0
1742478560000|2025-03-20 13:49:20|1772.9|1771.9|1773|1772|1773.1|1772.1|1772.9|1771.9|0
1742478570000|2025-03-20 13:49:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1742478580000|2025-03-20 13:49:40|1773|1772|1773|1772|1773|1772|1772.9|1771.9|0
1742478590000|2025-03-20 13:49:50|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1742478600000|2025-03-20 13:50:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1742478660000|2025-03-20 13:51:00|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1742478670000|2025-03-20 13:51:10|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1742478680000|2025-03-20 13:51:20|1773|1772|1773|1772|1773|1772|1772.9|1771.9|0
1742478710000|2025-03-20 13:51:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1742478720000|2025-03-20 13:52:00|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1742478730000|2025-03-20 13:52:10|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1742478750000|2025-03-20 13:52:30|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1742478760000|2025-03-20 13:52:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1742478770000|2025-03-20 13:52:50|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1742478780000|2025-03-20 13:53:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1742478800000|2025-03-20 13:53:20|1772.6|1771.6|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1742478810000|2025-03-20 13:53:30|1772.5|1771.5|1772.6|1771.6|1772.6|1771.6|1772.5|1771.5|0
1742478840000|2025-03-20 13:54:00|1772.5|1771.5|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1742478850000|2025-03-20 13:54:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1742478890000|2025-03-20 13:54:50|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1742478900000|2025-03-20 13:55:00|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773|1772|0
1742478910000|2025-03-20 13:55:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1742478920000|2025-03-20 13:55:20|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1742478930000|2025-03-20 13:55:30|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1742478940000|2025-03-20 13:55:40|1772.9|1771.9|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1742478950000|2025-03-20 13:55:50|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1742478970000|2025-03-20 13:56:10|1773|1772|1773.1|1772.1|1773.1|1772.1|1773|1772|0
1742479000000|2025-03-20 13:56:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1742479010000|2025-03-20 13:56:50|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1742479020000|2025-03-20 13:57:00|1773.5|1772.5|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1742479030000|2025-03-20 13:57:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1742479040000|2025-03-20 13:57:20|1773.4|1772.4|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1742479050000|2025-03-20 13:57:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1742479060000|2025-03-20 13:57:40|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1742479070000|2025-03-20 13:57:50|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1742479080000|2025-03-20 13:58:00|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1742479090000|2025-03-20 13:58:10|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1742479100000|2025-03-20 13:58:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1742479110000|2025-03-20 13:58:30|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1742479150000|2025-03-20 13:59:10|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1742479180000|2025-03-20 13:59:40|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1742479190000|2025-03-20 13:59:50|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1742479200000|2025-03-20 14:00:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1742479230000|2025-03-20 14:00:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742479240000|2025-03-20 14:00:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1742479260000|2025-03-20 14:01:00|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1742479270000|2025-03-20 14:01:10|1774.4|1773.4|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742479280000|2025-03-20 14:01:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1742479290000|2025-03-20 14:01:30|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1742479300000|2025-03-20 14:01:40|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1742479320000|2025-03-20 14:02:00|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1742479330000|2025-03-20 14:02:10|1775.1|1774.1|1775|1774|1775.3|1774.3|1775|1774|0
1742479340000|2025-03-20 14:02:20|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|0
1742479350000|2025-03-20 14:02:30|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775|1774|0
1742479360000|2025-03-20 14:02:40|1775.3|1774.3|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742479370000|2025-03-20 14:02:50|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742479380000|2025-03-20 14:03:00|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742479390000|2025-03-20 14:03:10|1775.6|1774.6|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1742479400000|2025-03-20 14:03:20|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1742479410000|2025-03-20 14:03:30|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1742479430000|2025-03-20 14:03:50|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1742479440000|2025-03-20 14:04:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1742479450000|2025-03-20 14:04:10|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742479460000|2025-03-20 14:04:20|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1742479480000|2025-03-20 14:04:40|1775.6|1774.6|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1742479490000|2025-03-20 14:04:50|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742479500000|2025-03-20 14:05:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742479530000|2025-03-20 14:05:30|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1742479540000|2025-03-20 14:05:40|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742479560000|2025-03-20 14:06:00|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742479600000|2025-03-20 14:06:40|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742479610000|2025-03-20 14:06:50|1776|1775|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1742479660000|2025-03-20 14:07:40|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742479670000|2025-03-20 14:07:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1742479680000|2025-03-20 14:08:00|1776.3|1775.3|1776.6|1775.6|1776.6|1775.6|1776.1|1775.1|0
1742479690000|2025-03-20 14:08:10|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742479700000|2025-03-20 14:08:20|1776.5|1775.5|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742479730000|2025-03-20 14:08:50|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742479740000|2025-03-20 14:09:00|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742479750000|2025-03-20 14:09:10|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742479760000|2025-03-20 14:09:20|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742479790000|2025-03-20 14:09:50|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742479800000|2025-03-20 14:10:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1742479830000|2025-03-20 14:10:30|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1742479840000|2025-03-20 14:10:40|1776.5|1775.5|1776.3|1775.3|1776.5|1775.5|1776.3|1775.3|0
1742479850000|2025-03-20 14:10:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742479860000|2025-03-20 14:11:00|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1742479870000|2025-03-20 14:11:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742479880000|2025-03-20 14:11:20|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742479890000|2025-03-20 14:11:30|1776.4|1775.4|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1742479900000|2025-03-20 14:11:40|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742479940000|2025-03-20 14:12:20|1776.1|1775.1|1776|1775|1776.3|1775.3|1776|1775|0
1742479950000|2025-03-20 14:12:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742479960000|2025-03-20 14:12:40|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742479980000|2025-03-20 14:13:00|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742479990000|2025-03-20 14:13:10|1776|1775|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1742480020000|2025-03-20 14:13:40|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742480040000|2025-03-20 14:14:00|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742480050000|2025-03-20 14:14:10|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742480070000|2025-03-20 14:14:30|1776|1775|1776|1775|1776|1775|1775.9|1774.9|0
1742480120000|2025-03-20 14:15:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1742480160000|2025-03-20 14:16:00|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742480170000|2025-03-20 14:16:10|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742480200000|2025-03-20 14:16:40|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742480210000|2025-03-20 14:16:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742480240000|2025-03-20 14:17:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742480250000|2025-03-20 14:17:30|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1742480320000|2025-03-20 14:18:40|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742480350000|2025-03-20 14:19:10|1776.1|1775.1|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742480380000|2025-03-20 14:19:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1742480400000|2025-03-20 14:20:00|1776.1|1775.1|1776|1775|1776.1|1775.1|1776|1775|0
1742480420000|2025-03-20 14:20:20|1776.1|1775.1|1776|1775|1776.1|1775.1|1776|1775|0
1742480430000|2025-03-20 14:20:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742480440000|2025-03-20 14:20:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1742480460000|2025-03-20 14:21:00|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776|1775|0
1742480470000|2025-03-20 14:21:10|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742480480000|2025-03-20 14:21:20|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742480490000|2025-03-20 14:21:30|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1742480510000|2025-03-20 14:21:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1742480550000|2025-03-20 14:22:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742480560000|2025-03-20 14:22:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742480570000|2025-03-20 14:22:50|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1742480580000|2025-03-20 14:23:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1742480590000|2025-03-20 14:23:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1742480600000|2025-03-20 14:23:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1742480610000|2025-03-20 14:23:30|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1742480640000|2025-03-20 14:24:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1742480650000|2025-03-20 14:24:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1742480660000|2025-03-20 14:24:20|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1742480680000|2025-03-20 14:24:40|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1742480700000|2025-03-20 14:25:00|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742480720000|2025-03-20 14:25:20|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1742480730000|2025-03-20 14:25:30|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1742480740000|2025-03-20 14:25:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1742480750000|2025-03-20 14:25:50|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1742480790000|2025-03-20 14:26:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1742480820000|2025-03-20 14:27:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742480850000|2025-03-20 14:27:30|1777.6|1776.6|1777.6|1776.6|1777.8|1776.8|1777.5|1776.5|0
1742480870000|2025-03-20 14:27:50|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742480890000|2025-03-20 14:28:10|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1742480900000|2025-03-20 14:28:20|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1742480910000|2025-03-20 14:28:30|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1742480970000|2025-03-20 14:29:30|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742480980000|2025-03-20 14:29:40|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742480990000|2025-03-20 14:29:50|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742481000000|2025-03-20 14:30:00|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742481010000|2025-03-20 14:30:10|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742481020000|2025-03-20 14:30:20|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1742481030000|2025-03-20 14:30:30|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742481040000|2025-03-20 14:30:40|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1742481050000|2025-03-20 14:30:50|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1742481060000|2025-03-20 14:31:00|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1742481070000|2025-03-20 14:31:10|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1742481080000|2025-03-20 14:31:20|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1742481090000|2025-03-20 14:31:30|1777.1|1776.1|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1742481100000|2025-03-20 14:31:40|1777.3|1776.3|1777.1|1776.1|1777.3|1776.3|1777|1776|0
1742481110000|2025-03-20 14:31:50|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1742481120000|2025-03-20 14:32:00|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1742481160000|2025-03-20 14:32:40|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1742481180000|2025-03-20 14:33:00|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1742481190000|2025-03-20 14:33:10|1776.9|1775.9|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1742481200000|2025-03-20 14:33:20|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742481210000|2025-03-20 14:33:30|1776.8|1775.8|1776.6|1775.6|1776.8|1775.8|1776.6|1775.6|0
1742481220000|2025-03-20 14:33:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742481240000|2025-03-20 14:34:00|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742481260000|2025-03-20 14:34:20|1776.8|1775.8|1776.6|1775.6|1776.8|1775.8|1776.6|1775.6|0
1742481270000|2025-03-20 14:34:30|1776.8|1775.8|1776.6|1775.6|1776.8|1775.8|1776.6|1775.6|0
1742481280000|2025-03-20 14:34:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742481290000|2025-03-20 14:34:50|1776.4|1775.4|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1742481300000|2025-03-20 14:35:00|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1742481310000|2025-03-20 14:35:10|1775.9|1774.9|1774.8|1773.8|1775.9|1774.9|1774.8|1773.8|0
1742481330000|2025-03-20 14:35:30|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1742481340000|2025-03-20 14:35:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1742481360000|2025-03-20 14:36:00|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1742481370000|2025-03-20 14:36:10|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1742481380000|2025-03-20 14:36:20|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1742481420000|2025-03-20 14:37:00|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1742481430000|2025-03-20 14:37:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1742481440000|2025-03-20 14:37:20|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1742481450000|2025-03-20 14:37:30|1774.5|1773.5|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1742481460000|2025-03-20 14:37:40|1774.4|1773.4|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742481480000|2025-03-20 14:38:00|1774.5|1773.5|1775|1774|1775|1774|1774.4|1773.4|0
1742481490000|2025-03-20 14:38:10|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|0
1742481510000|2025-03-20 14:38:30|1774.9|1773.9|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1742481540000|2025-03-20 14:39:00|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1742481550000|2025-03-20 14:39:10|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1742481600000|2025-03-20 14:40:00|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1742481620000|2025-03-20 14:40:20|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1742481630000|2025-03-20 14:40:30|1774.9|1773.9|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1742481640000|2025-03-20 14:40:40|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1742481650000|2025-03-20 14:40:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1742481700000|2025-03-20 14:41:40|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1742481710000|2025-03-20 14:41:50|1775.3|1774.3|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1742481720000|2025-03-20 14:42:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742481730000|2025-03-20 14:42:10|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1742481740000|2025-03-20 14:42:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1742481750000|2025-03-20 14:42:30|1775.4|1774.4|1775.6|1774.6|1775.8|1774.8|1775.4|1774.4|0
1742481780000|2025-03-20 14:43:00|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742481790000|2025-03-20 14:43:10|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742481800000|2025-03-20 14:43:20|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742481810000|2025-03-20 14:43:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742481830000|2025-03-20 14:43:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742481840000|2025-03-20 14:44:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742481860000|2025-03-20 14:44:20|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742481900000|2025-03-20 14:45:00|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1742481910000|2025-03-20 14:45:10|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1742481940000|2025-03-20 14:45:40|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742481960000|2025-03-20 14:46:00|1776|1775|1776|1775|1776|1775|1776|1775|0
1742481970000|2025-03-20 14:46:10|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1742481980000|2025-03-20 14:46:20|1775.9|1774.9|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1742482000000|2025-03-20 14:46:40|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1742482010000|2025-03-20 14:46:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1742482020000|2025-03-20 14:47:00|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742482030000|2025-03-20 14:47:10|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1742482040000|2025-03-20 14:47:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742482050000|2025-03-20 14:47:30|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1742482080000|2025-03-20 14:48:00|1775.6|1774.6|1775.5|1774.5|1775.8|1774.8|1775.5|1774.5|0
1742482100000|2025-03-20 14:48:20|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742482110000|2025-03-20 14:48:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742482120000|2025-03-20 14:48:40|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742482140000|2025-03-20 14:49:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742482150000|2025-03-20 14:49:10|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742482160000|2025-03-20 14:49:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1742482180000|2025-03-20 14:49:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1742482200000|2025-03-20 14:50:00|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742482210000|2025-03-20 14:50:10|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1742482230000|2025-03-20 14:50:30|1775.3|1774.3|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742482250000|2025-03-20 14:50:50|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1742482260000|2025-03-20 14:51:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1742482290000|2025-03-20 14:51:30|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742482300000|2025-03-20 14:51:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742482310000|2025-03-20 14:51:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1742482320000|2025-03-20 14:52:00|1775.6|1774.6|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1742482330000|2025-03-20 14:52:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742482350000|2025-03-20 14:52:30|1775.6|1774.6|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1742482360000|2025-03-20 14:52:40|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1742482370000|2025-03-20 14:52:50|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742482380000|2025-03-20 14:53:00|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742482400000|2025-03-20 14:53:20|1775.8|1774.8|1776|1775|1776|1775|1775.8|1774.8|0
1742482440000|2025-03-20 14:54:00|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1742482460000|2025-03-20 14:54:20|1776|1775|1776.4|1775.4|1776.5|1775.5|1776|1775|0
1742482480000|2025-03-20 14:54:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742482490000|2025-03-20 14:54:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742482520000|2025-03-20 14:55:20|1776.5|1775.5|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742482530000|2025-03-20 14:55:30|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742482540000|2025-03-20 14:55:40|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742482560000|2025-03-20 14:56:00|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742482590000|2025-03-20 14:56:30|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742482600000|2025-03-20 14:56:40|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742482610000|2025-03-20 14:56:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742482630000|2025-03-20 14:57:10|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1742482640000|2025-03-20 14:57:20|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742482650000|2025-03-20 14:57:30|1776.8|1775.8|1776.6|1775.6|1776.8|1775.8|1776.6|1775.6|0
1742482670000|2025-03-20 14:57:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742482680000|2025-03-20 14:58:00|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742482700000|2025-03-20 14:58:20|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742482710000|2025-03-20 14:58:30|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742482730000|2025-03-20 14:58:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742482740000|2025-03-20 14:59:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742482750000|2025-03-20 14:59:10|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742482760000|2025-03-20 14:59:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1742482770000|2025-03-20 14:59:30|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1742482780000|2025-03-20 14:59:40|1776.5|1775.5|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742482790000|2025-03-20 14:59:50|1776.6|1775.6|1778.5|1777.5|1792.5|1791.5|1776.6|1775.6|0
1742482840000|2025-03-20 15:00:40|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1742482850000|2025-03-20 15:00:50|1776.9|1775.9|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1742482860000|2025-03-20 15:01:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1742482910000|2025-03-20 15:01:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1742482920000|2025-03-20 15:02:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1742482930000|2025-03-20 15:02:10|1776.8|1775.8|1776.6|1775.6|1776.8|1775.8|1776.6|1775.6|0
1742482940000|2025-03-20 15:02:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742482950000|2025-03-20 15:02:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742482960000|2025-03-20 15:02:40|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1742482970000|2025-03-20 15:02:50|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742482980000|2025-03-20 15:03:00|1776.5|1775.5|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742482990000|2025-03-20 15:03:10|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742483000000|2025-03-20 15:03:20|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742483010000|2025-03-20 15:03:30|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742483040000|2025-03-20 15:04:00|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1742483050000|2025-03-20 15:04:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742483060000|2025-03-20 15:04:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1742483070000|2025-03-20 15:04:30|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1742483100000|2025-03-20 15:05:00|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742483110000|2025-03-20 15:05:10|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742483120000|2025-03-20 15:05:20|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742483130000|2025-03-20 15:05:30|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742483180000|2025-03-20 15:06:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1742483190000|2025-03-20 15:06:30|1776.9|1775.9|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1742483210000|2025-03-20 15:06:50|1776.6|1775.6|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1742483220000|2025-03-20 15:07:00|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1742483230000|2025-03-20 15:07:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1742483280000|2025-03-20 15:08:00|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1742483320000|2025-03-20 15:08:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1742483330000|2025-03-20 15:08:50|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1742483340000|2025-03-20 15:09:00|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1742483350000|2025-03-20 15:09:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1742483360000|2025-03-20 15:09:20|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1742483370000|2025-03-20 15:09:30|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1742483380000|2025-03-20 15:09:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1742483390000|2025-03-20 15:09:50|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.1|1776.1|0
1742483400000|2025-03-20 15:10:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1742483420000|2025-03-20 15:10:20|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1742483430000|2025-03-20 15:10:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1742483440000|2025-03-20 15:10:40|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1742483450000|2025-03-20 15:10:50|1777.1|1776.1|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1742483460000|2025-03-20 15:11:00|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1742483470000|2025-03-20 15:11:10|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1742483480000|2025-03-20 15:11:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1742483510000|2025-03-20 15:11:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1742483520000|2025-03-20 15:12:00|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1742483540000|2025-03-20 15:12:20|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1742483560000|2025-03-20 15:12:40|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1742483580000|2025-03-20 15:13:00|1777.8|1776.8|1778.1|1777.1|1778.1|1777.1|1777.8|1776.8|0
1742483590000|2025-03-20 15:13:10|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1742483610000|2025-03-20 15:13:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1742483620000|2025-03-20 15:13:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1742483630000|2025-03-20 15:13:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1742483640000|2025-03-20 15:14:00|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1742483650000|2025-03-20 15:14:10|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1742483660000|2025-03-20 15:14:20|1777.8|1776.8|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1742483670000|2025-03-20 15:14:30|1777.6|1776.6|1777.8|1776.8|1777.9|1776.9|1777.6|1776.6|0
1742483680000|2025-03-20 15:14:40|1777.6|1776.6|1777.3|1776.3|1777.6|1776.6|1777.3|1776.3|0
1742483700000|2025-03-20 15:15:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1742483710000|2025-03-20 15:15:10|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1742483760000|2025-03-20 15:16:00|1777.3|1776.3|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1742483770000|2025-03-20 15:16:10|1777.3|1776.3|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1742483780000|2025-03-20 15:16:20|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1742483800000|2025-03-20 15:16:40|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1742483820000|2025-03-20 15:17:00|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1742483830000|2025-03-20 15:17:10|1776.9|1775.9|1775.6|1774.6|1777|1776|1775.6|1774.6|0
1742483840000|2025-03-20 15:17:20|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742483850000|2025-03-20 15:17:30|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1742483880000|2025-03-20 15:18:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742483890000|2025-03-20 15:18:10|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1742483900000|2025-03-20 15:18:20|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742483920000|2025-03-20 15:18:40|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1742483930000|2025-03-20 15:18:50|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742483940000|2025-03-20 15:19:00|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1742483960000|2025-03-20 15:19:20|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1742483970000|2025-03-20 15:19:30|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742484010000|2025-03-20 15:20:10|1776.5|1775.5|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742484020000|2025-03-20 15:20:20|1776.4|1775.4|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1742484030000|2025-03-20 15:20:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742484040000|2025-03-20 15:20:40|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742484070000|2025-03-20 15:21:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742484080000|2025-03-20 15:21:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742484090000|2025-03-20 15:21:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742484100000|2025-03-20 15:21:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1742484110000|2025-03-20 15:21:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742484120000|2025-03-20 15:22:00|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1742484130000|2025-03-20 15:22:10|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742484140000|2025-03-20 15:22:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1742484160000|2025-03-20 15:22:40|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742484170000|2025-03-20 15:22:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1742484180000|2025-03-20 15:23:00|1776.1|1775.1|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742484190000|2025-03-20 15:23:10|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1742484240000|2025-03-20 15:24:00|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1742484250000|2025-03-20 15:24:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1742484260000|2025-03-20 15:24:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1742484280000|2025-03-20 15:24:40|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1742484290000|2025-03-20 15:24:50|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1742484310000|2025-03-20 15:25:10|1775.5|1774.5|1774.1|1773.1|1775.5|1774.5|1774.1|1773.1|0
1742484320000|2025-03-20 15:25:20|1774|1773|1774|1773|1774.1|1773.1|1774|1773|0
1742484330000|2025-03-20 15:25:30|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742484340000|2025-03-20 15:25:40|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742484370000|2025-03-20 15:26:10|1774|1773|1774|1773|1774.1|1773.1|1774|1773|0
1742484400000|2025-03-20 15:26:40|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742484410000|2025-03-20 15:26:50|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1742484420000|2025-03-20 15:27:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1742484430000|2025-03-20 15:27:10|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1742484460000|2025-03-20 15:27:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1742484510000|2025-03-20 15:28:30|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742484520000|2025-03-20 15:28:40|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742484550000|2025-03-20 15:29:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742484560000|2025-03-20 15:29:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1742484580000|2025-03-20 15:29:40|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742484600000|2025-03-20 15:30:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1742484610000|2025-03-20 15:30:10|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1742484620000|2025-03-20 15:30:20|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1742484630000|2025-03-20 15:30:30|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1742484640000|2025-03-20 15:30:40|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1742484650000|2025-03-20 15:30:50|1773.6|1772.6|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1742484660000|2025-03-20 15:31:00|1773.5|1772.5|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1742484670000|2025-03-20 15:31:10|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1742484680000|2025-03-20 15:31:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1742484700000|2025-03-20 15:31:40|1773.1|1772.1|1772.6|1771.6|1773.1|1772.1|1772|1771|0
1742484710000|2025-03-20 15:31:50|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1742484720000|2025-03-20 15:32:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1742484730000|2025-03-20 15:32:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1742484740000|2025-03-20 15:32:20|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1742484790000|2025-03-20 15:33:10|1773.5|1772.5|1773.5|1772.5|1773.6|1772.6|1773.4|1772.4|0
1742484800000|2025-03-20 15:33:20|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1742484820000|2025-03-20 15:33:40|1773.8|1772.8|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1742484830000|2025-03-20 15:33:50|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1742484870000|2025-03-20 15:34:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742484890000|2025-03-20 15:34:50|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1742484900000|2025-03-20 15:35:00|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1742484910000|2025-03-20 15:35:10|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742484930000|2025-03-20 15:35:30|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742484950000|2025-03-20 15:35:50|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742484960000|2025-03-20 15:36:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1742484970000|2025-03-20 15:36:10|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742484980000|2025-03-20 15:36:20|1774|1773|1774|1773|1774.1|1773.1|1774|1773|0
1742484990000|2025-03-20 15:36:30|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1742485010000|2025-03-20 15:36:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742485030000|2025-03-20 15:37:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1742485040000|2025-03-20 15:37:20|1774.1|1773.1|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742485050000|2025-03-20 15:37:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1742485070000|2025-03-20 15:37:50|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742485080000|2025-03-20 15:38:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1742485090000|2025-03-20 15:38:10|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742485120000|2025-03-20 15:38:40|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1742485140000|2025-03-20 15:39:00|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1742485150000|2025-03-20 15:39:10|1774|1773|1774|1773|1774.1|1773.1|1774|1773|0
1742485170000|2025-03-20 15:39:30|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1742485180000|2025-03-20 15:39:40|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1742485190000|2025-03-20 15:39:50|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1742485200000|2025-03-20 15:40:00|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1742485220000|2025-03-20 15:40:20|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1742485230000|2025-03-20 15:40:30|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1742485250000|2025-03-20 15:40:50|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1742485270000|2025-03-20 15:41:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1742485290000|2025-03-20 15:41:30|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1742485300000|2025-03-20 15:41:40|1774.5|1773.5|1774.6|1773.6|1774.8|1773.8|1774.5|1773.5|0
1742485310000|2025-03-20 15:41:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1742485320000|2025-03-20 15:42:00|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1742485340000|2025-03-20 15:42:20|1775|1774|1775.4|1774.4|1775.4|1774.4|1775|1774|0
1742485350000|2025-03-20 15:42:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742485360000|2025-03-20 15:42:40|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1742485370000|2025-03-20 15:42:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742485380000|2025-03-20 15:43:00|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742485410000|2025-03-20 15:43:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742485430000|2025-03-20 15:43:50|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1742485440000|2025-03-20 15:44:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1742485450000|2025-03-20 15:44:10|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1742485470000|2025-03-20 15:44:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1742485480000|2025-03-20 15:44:40|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1742485500000|2025-03-20 15:45:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742485510000|2025-03-20 15:45:10|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1742485520000|2025-03-20 15:45:20|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742485560000|2025-03-20 15:46:00|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1742485570000|2025-03-20 15:46:10|1776|1775|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1742485580000|2025-03-20 15:46:20|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1742485600000|2025-03-20 15:46:40|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742485610000|2025-03-20 15:46:50|1776.5|1775.5|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742485620000|2025-03-20 15:47:00|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742485640000|2025-03-20 15:47:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742485650000|2025-03-20 15:47:30|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1742485680000|2025-03-20 15:48:00|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.3|1775.3|0
1742485690000|2025-03-20 15:48:10|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742485700000|2025-03-20 15:48:20|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742485710000|2025-03-20 15:48:30|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742485720000|2025-03-20 15:48:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1742485750000|2025-03-20 15:49:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1742485780000|2025-03-20 15:49:40|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1742485790000|2025-03-20 15:49:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1742485800000|2025-03-20 15:50:00|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1742485810000|2025-03-20 15:50:10|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1742485820000|2025-03-20 15:50:20|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1742485860000|2025-03-20 15:51:00|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1742485880000|2025-03-20 15:51:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742485890000|2025-03-20 15:51:30|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1742485900000|2025-03-20 15:51:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1742485910000|2025-03-20 15:51:50|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742485920000|2025-03-20 15:52:00|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742485930000|2025-03-20 15:52:10|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1742485950000|2025-03-20 15:52:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1742485960000|2025-03-20 15:52:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1742485970000|2025-03-20 15:52:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1742485980000|2025-03-20 15:53:00|1778|1777|1778.4|1777.4|1778.4|1777.4|1778|1777|0
1742485990000|2025-03-20 15:53:10|1778.3|1777.3|1778.4|1777.4|1778.5|1777.5|1778.3|1777.3|0
1742486000000|2025-03-20 15:53:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1742486010000|2025-03-20 15:53:30|1778.6|1777.6|1779|1778|1779|1778|1778.5|1777.5|0
1742486020000|2025-03-20 15:53:40|1778.6|1777.6|1778.8|1777.8|1778.9|1777.9|1778.6|1777.6|0
1742486030000|2025-03-20 15:53:50|1778.9|1777.9|1779|1778|1779.1|1778.1|1778.6|1777.6|0
1742486040000|2025-03-20 15:54:00|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1742486050000|2025-03-20 15:54:10|1779|1778|1779|1778|1779.1|1778.1|1778.9|1777.9|0
1742486060000|2025-03-20 15:54:20|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1742486070000|2025-03-20 15:54:30|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1742486080000|2025-03-20 15:54:40|1779|1778|1779|1778|1779|1778|1778.6|1777.6|0
1742486090000|2025-03-20 15:54:50|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1742544000000|2025-03-21 08:00:00|1778.5|1778.5|1778.5|1778.5|1778.5|1778.5|1778.5|1778.5|0